stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,204800,210910,15000,15500,15500,15000,2
20240117,204700,210910,15000,15000,15000,15000,0
20240117,204600,210910,15000,15000,15000,15000,0
20240117,204500,210910,15000,15000,15000,15000,0
20240117,204400,210910,15000,15000,15000,15000,0
20240117,204300,210910,15000,15000,15000,15000,0
20240117,204200,210910,15000,15000,15000,15000,0
20240117,204100,210910,15000,15000,15000,15000,0
20240117,204000,210910,15000,15000,15000,15000,0
20240117,203900,210910,15000,15000,15000,15000,0
20240117,203800,210910,15000,15000,15000,15000,0
20240117,203700,210910,15000,15000,15000,15000,0
20240117,203600,210910,15000,15000,15000,15000,0
20240117,203500,210910,15000,15000,15000,15000,0
20240117,203400,210910,15000,15000,15000,15000,0
20240117,203300,210910,15000,15000,15000,15000,0
20240117,203200,210910,15000,15000,15000,15000,0
20240117,203100,210910,15000,15000,15000,15000,0
20240117,203000,210910,15000,15000,15000,15000,0
20240117,202900,210910,15000,15000,15000,15000,0
20240117,202800,210910,15000,15000,15000,15000,0
20240117,202700,210910,15000,15000,15000,15000,0
20240117,202600,210910,15000,15000,15000,15000,0
20240117,202500,210910,15000,15000,15000,15000,0
20240117,202400,210910,15000,15000,15000,15000,0
20240117,202300,210910,15000,15000,15000,15000,0
20240117,202200,210910,15000,15000,15000,15000,0
20240117,202100,210910,15000,15000,15000,15000,0
20240117,202000,210910,15000,15000,15000,15000,0
20240117,201900,210910,15000,15000,15000,15000,0
20240117,201800,210910,15000,15500,15500,15000,2
20240117,201700,210910,15000,15000,15000,15000,0
20240117,201600,210910,15000,15000,15000,15000,0
20240117,201500,210910,15000,15000,15000,15000,0
20240117,201400,210910,15000,15000,15000,15000,0
20240117,201300,210910,15000,15000,15000,15000,0
20240117,201200,210910,15000,15000,15000,15000,0
20240117,201100,210910,15000,15000,15000,15000,0
20240117,201000,210910,15000,15000,15000,15000,0
20240117,200900,210910,15000,15000,15000,15000,0
20240117,200800,210910,15000,15000,15000,15000,0
20240117,200700,210910,15000,15000,15000,15000,0
20240117,200600,210910,15000,15000,15000,15000,0
20240117,200500,210910,15000,15000,15000,15000,0
20240117,200400,210910,15000,15000,15000,15000,0
20240117,200300,210910,15000,15000,15000,15000,0
20240117,200200,210910,15000,15000,15000,15000,0
20240117,200100,210910,15000,15000,15000,15000,0
20240117,200000,210910,15000,15000,15000,15000,0
20240117,195900,210910,15000,15000,15000,15000,0
20240117,195800,210910,15000,15000,15000,15000,0
20240117,195700,210910,15000,15000,15000,15000,0
20240117,195600,210910,15000,15000,15000,15000,0
20240117,195500,210910,15000,15000,15000,15000,0
20240117,195400,210910,15000,15000,15000,15000,0
20240117,195300,210910,15000,15000,15000,15000,0
20240117,195200,210910,15000,15000,15000,15000,0
20240117,195100,210910,15000,15000,15000,15000,0
20240117,195000,210910,15000,15000,15000,15000,0
20240117,194900,210910,15000,15000,15000,15000,0
20240117,194800,210910,15000,15500,15500,15000,2
20240117,194700,210910,15000,15000,15000,15000,0
20240117,194600,210910,15000,15000,15000,15000,0
20240117,194500,210910,15000,15000,15000,15000,0
20240117,194400,210910,15000,15000,15000,15000,0
20240117,194300,210910,15000,15000,15000,15000,0
20240117,194200,210910,15000,15000,15000,15000,0
20240117,194100,210910,15000,15000,15000,15000,0
20240117,194000,210910,15000,15000,15000,15000,0
20240117,193900,210910,15000,15000,15000,15000,0
20240117,193800,210910,15000,15000,15000,15000,0
20240117,193700,210910,15000,15000,15000,15000,0
20240117,193600,210910,15000,15000,15000,15000,0
20240117,193500,210910,15000,15000,15000,15000,0
20240117,193400,210910,15000,15000,15000,15000,0
20240117,193300,210910,15000,15000,15000,15000,0
20240117,193200,210910,15000,15000,15000,15000,0
20240117,193100,210910,15000,15000,15000,15000,0
20240117,193000,210910,15000,15000,15000,15000,0
20240117,192900,210910,15000,15000,15000,15000,0
20240117,192800,210910,15000,15000,15000,15000,0
20240117,192700,210910,15000,15000,15000,15000,0
20240117,192600,210910,15000,15000,15000,15000,0
20240117,192500,210910,15000,15000,15000,15000,0
20240117,192400,210910,15000,15000,15000,15000,0
20240117,192300,210910,15000,15000,15000,15000,0
20240117,192200,210910,15000,15000,15000,15000,0
20240117,192100,210910,15000,15000,15000,15000,0
20240117,192000,210910,15000,15000,15000,15000,0
20240117,191900,210910,15000,15000,15000,15000,0
20240117,191800,210910,15000,15500,15500,15000,2
20240117,191700,210910,15000,15000,15000,15000,0
20240117,191600,210910,15000,15000,15000,15000,0
20240117,191500,210910,15000,15000,15000,15000,0
20240117,191400,210910,15000,15000,15000,15000,0
20240117,191300,210910,15000,15000,15000,15000,0
20240117,191200,210910,15000,15000,15000,15000,0
20240117,191100,210910,15000,15000,15000,15000,0
20240117,191000,210910,15000,15000,15000,15000,0
20240117,190900,210910,15000,15000,15000,15000,0
20240117,190800,210910,15000,15000,15000,15000,0
20240117,190700,210910,15000,15000,15000,15000,0
20240117,190600,210910,15000,15000,15000,15000,0
20240117,190500,210910,15000,15000,15000,15000,0
20240117,190400,210910,15000,15000,15000,15000,0
20240117,190300,210910,15000,15000,15000,15000,0
20240117,190200,210910,15000,15000,15000,15000,0
20240117,190100,210910,15000,15000,15000,15000,0
20240117,190000,210910,15000,15000,15000,15000,0
20240117,185900,210910,15000,15000,15000,15000,0
20240117,185800,210910,15000,15000,15000,15000,0
20240117,185700,210910,15000,15000,15000,15000,0
20240117,185600,210910,15000,15000,15000,15000,0
20240117,185500,210910,15000,15000,15000,15000,0
20240117,185400,210910,15000,15000,15000,15000,0
20240117,185300,210910,15000,15000,15000,15000,0
20240117,185200,210910,15000,15000,15000,15000,0
20240117,185100,210910,15000,15000,15000,15000,0
20240117,185000,210910,15000,15000,15000,15000,0
20240117,184900,210910,15000,15000,15000,15000,0
20240117,184800,210910,15000,15500,15500,15000,2
20240117,184700,210910,15000,15000,15000,15000,0
20240117,184600,210910,15000,15000,15000,15000,0
20240117,184500,210910,15000,15000,15000,15000,0
20240117,184400,210910,15000,15000,15000,15000,0
20240117,184300,210910,15000,15000,15000,15000,0
20240117,184200,210910,15000,15000,15000,15000,0
20240117,184100,210910,15000,15000,15000,15000,0
20240117,184000,210910,15000,15000,15000,15000,0
20240117,183900,210910,15000,15000,15000,15000,0
20240117,183800,210910,15000,15000,15000,15000,0
20240117,183700,210910,15000,15000,15000,15000,0
20240117,183600,210910,15000,15000,15000,15000,0
20240117,183500,210910,15000,15000,15000,15000,0
20240117,183400,210910,15000,15000,15000,15000,0
20240117,183300,210910,15000,15000,15000,15000,0
20240117,183200,210910,15000,15000,15000,15000,0
20240117,183100,210910,15000,15000,15000,15000,0
20240117,183000,210910,15000,15000,15000,15000,0
20240117,182900,210910,15000,15000,15000,15000,0
20240117,182800,210910,15000,15000,15000,15000,0
20240117,182700,210910,15000,15000,15000,15000,0
20240117,182600,210910,15000,15000,15000,15000,0
20240117,182500,210910,15000,15000,15000,15000,0
20240117,182400,210910,15000,15000,15000,15000,0
20240117,182300,210910,15000,15000,15000,15000,0
20240117,182200,210910,15000,15000,15000,15000,0
20240117,182100,210910,15000,15000,15000,15000,0
20240117,182000,210910,15000,15000,15000,15000,0
20240117,181900,210910,15000,15000,15000,15000,0
20240117,181800,210910,15000,15500,15500,15000,2
20240117,181700,210910,15000,15000,15000,15000,0
20240117,181600,210910,15000,15000,15000,15000,0
20240117,181500,210910,15000,15000,15000,15000,0
20240117,181400,210910,15000,15000,15000,15000,0
20240117,181300,210910,15000,15000,15000,15000,0
20240117,181200,210910,15000,15000,15000,15000,0
20240117,181100,210910,15000,15000,15000,15000,0
20240117,181000,210910,15000,15000,15000,15000,0
20240117,180900,210910,15000,15000,15000,15000,0
20240117,180800,210910,15000,15000,15000,15000,0
20240117,180700,210910,15000,15000,15000,15000,0
20240117,180600,210910,15000,15000,15000,15000,0
20240117,180500,210910,15000,15000,15000,15000,0
20240117,180400,210910,15000,15000,15000,15000,0
20240117,180300,210910,15000,15000,15000,15000,0
20240117,180200,210910,15000,15000,15000,15000,0
20240117,180100,210910,15000,15000,15000,15000,0
20240117,180000,210910,15000,15000,15000,15000,0
20240117,175900,210910,15000,15000,15000,15000,0
20240117,175800,210910,15000,15000,15000,15000,0
20240117,175700,210910,15000,15000,15000,15000,0
20240117,175600,210910,15000,15000,15000,15000,0
20240117,175500,210910,15000,15000,15000,15000,0
20240117,175400,210910,15000,15000,15000,15000,0
20240117,175300,210910,15000,15000,15000,15000,0
20240117,175200,210910,15000,15000,15000,15000,0
20240117,175100,210910,15000,15000,15000,15000,0
20240117,175000,210910,15000,15000,15000,15000,0
20240117,174900,210910,15000,15000,15000,15000,0
20240117,174800,210910,15000,15500,15500,15000,2
20240117,174700,210910,15000,15000,15000,15000,0
20240117,174600,210910,15000,15000,15000,15000,0
20240117,174500,210910,15000,15000,15000,15000,0
20240117,174400,210910,15000,15000,15000,15000,0
20240117,174300,210910,15000,15000,15000,15000,0
20240117,174200,210910,15000,15000,15000,15000,0
20240117,174100,210910,15000,15000,15000,15000,0
20240117,174000,210910,15000,15000,15000,15000,0
20240117,173900,210910,15000,15000,15000,15000,0
20240117,173800,210910,15000,15000,15000,15000,0
20240117,173700,210910,15000,15000,15000,15000,0
20240117,173600,210910,15000,15000,15000,15000,0
20240117,173500,210910,15000,15000,15000,15000,0
20240117,173400,210910,15000,15000,15000,15000,0
20240117,173300,210910,15000,15000,15000,15000,0
20240117,173200,210910,15000,15000,15000,15000,0
20240117,173100,210910,15000,15000,15000,15000,0
20240117,173000,210910,15000,15000,15000,15000,0
20240117,172900,210910,15000,15000,15000,15000,0
20240117,172800,210910,15000,15000,15000,15000,0
20240117,172700,210910,15000,15000,15000,15000,0
20240117,172600,210910,15000,15000,15000,15000,0
20240117,172500,210910,15000,15000,15000,15000,0
20240117,172400,210910,15000,15000,15000,15000,0
20240117,172300,210910,15000,15000,15000,15000,0
20240117,172200,210910,15000,15000,15000,15000,0
20240117,172100,210910,15000,15000,15000,15000,0
20240117,172000,210910,15000,15000,15000,15000,0
20240117,171900,210910,15000,15000,15000,15000,0
20240117,171800,210910,15000,15500,15500,15000,2
20240117,171700,210910,15000,15000,15000,15000,0
20240117,171600,210910,15000,15000,15000,15000,0
20240117,171500,210910,15000,15000,15000,15000,0
20240117,171400,210910,15000,15000,15000,15000,0
20240117,171300,210910,15000,15000,15000,15000,0
20240117,171200,210910,15000,15000,15000,15000,0
20240117,171100,210910,15000,15000,15000,15000,0
20240117,171000,210910,15000,15000,15000,15000,0
20240117,170900,210910,15000,15000,15000,15000,0
20240117,170800,210910,15000,15000,15000,15000,0
20240117,170700,210910,15000,15000,15000,15000,0
20240117,170600,210910,15000,15000,15000,15000,0
20240117,170500,210910,15000,15000,15000,15000,0
20240117,170400,210910,15000,15000,15000,15000,0
20240117,170300,210910,15000,15000,15000,15000,0
20240117,170200,210910,15000,15000,15000,15000,0
20240117,170100,210910,15000,15000,15000,15000,0
20240117,170000,210910,15000,15000,15000,15000,0
20240117,165900,210910,15000,15000,15000,15000,0
20240117,165800,210910,15000,15000,15000,15000,0
20240117,165700,210910,15000,15000,15000,15000,0
20240117,165600,210910,15000,15000,15000,15000,0
20240117,165500,210910,15000,15000,15000,15000,0
20240117,165400,210910,15000,15000,15000,15000,0
20240117,165300,210910,15000,15000,15000,15000,0
20240117,165200,210910,15000,15000,15000,15000,0
20240117,165100,210910,15000,15000,15000,15000,0
20240117,165000,210910,15000,15000,15000,15000,0
20240117,164900,210910,15000,15000,15000,15000,0
20240117,164800,210910,15000,15500,15500,15000,2
20240117,164700,210910,15000,15000,15000,15000,0
20240117,164600,210910,15000,15000,15000,15000,0
20240117,164500,210910,15000,15000,15000,15000,0
20240117,164400,210910,15000,15000,15000,15000,0
20240117,164300,210910,15000,15000,15000,15000,0
20240117,164200,210910,15000,15000,15000,15000,0
20240117,164100,210910,15000,15000,15000,15000,0
20240117,164000,210910,15000,15000,15000,15000,0
20240117,163900,210910,15000,15000,15000,15000,0
20240117,163800,210910,15000,15000,15000,15000,0
20240117,163700,210910,15000,15000,15000,15000,0
20240117,163600,210910,15000,15000,15000,15000,0
20240117,163500,210910,15000,15000,15000,15000,0
20240117,163400,210910,15000,15000,15000,15000,0
20240117,163300,210910,15000,15000,15000,15000,0
20240117,163200,210910,15000,15000,15000,15000,0
20240117,163100,210910,15000,15000,15000,15000,0
20240117,163000,210910,15000,15000,15000,15000,0
20240117,162900,210910,15000,15000,15000,15000,0
20240117,162800,210910,15000,15000,15000,15000,0
20240117,162700,210910,15000,15000,15000,15000,0
20240117,162600,210910,15000,15000,15000,15000,0
20240117,162500,210910,15000,15000,15000,15000,0
20240117,162400,210910,15000,15000,15000,15000,0
20240117,162300,210910,15000,15000,15000,15000,0
20240117,162200,210910,15000,15000,15000,15000,0
20240117,162100,210910,15000,15000,15000,15000,0
20240117,162000,210910,15000,15000,15000,15000,0
20240117,161900,210910,15000,15000,15000,15000,0
20240117,161800,210910,15000,15500,15500,15000,2
20240117,161700,210910,15000,15000,15000,15000,0
20240117,161600,210910,15000,15000,15000,15000,0
20240117,161500,210910,15000,15000,15000,15000,0
20240117,161400,210910,15000,15000,15000,15000,0
20240117,161300,210910,15000,15000,15000,15000,0
20240117,161200,210910,15000,15000,15000,15000,0
20240117,161100,210910,15000,15000,15000,15000,0
20240117,161000,210910,15000,15000,15000,15000,0
20240117,160900,210910,15000,15000,15000,15000,0
20240117,160800,210910,15000,15000,15000,15000,0
20240117,160700,210910,15000,15000,15000,15000,0
20240117,160600,210910,15000,15000,15000,15000,0
20240117,160500,210910,15000,15000,15000,15000,0
20240117,160400,210910,15000,15000,15000,15000,0
20240117,160300,210910,15000,15000,15000,15000,0
20240117,160200,210910,15000,15000,15000,15000,0
20240117,160100,210910,15000,15000,15000,15000,0
20240117,160000,210910,15000,15000,15000,15000,0
20240117,155900,210910,15000,15000,15000,15000,0
20240117,155800,210910,15000,15000,15000,15000,0
20240117,155700,210910,15000,15000,15000,15000,0
20240117,155600,210910,15000,15000,15000,15000,0
20240117,155500,210910,15000,15000,15000,15000,0
20240117,155400,210910,15000,15000,15000,15000,0
20240117,155300,210910,15000,15000,15000,15000,0
20240117,155200,210910,15000,15000,15000,15000,0
20240117,155100,210910,15000,15000,15000,15000,0
20240117,155000,210910,15000,15000,15000,15000,0
20240117,154900,210910,15000,15000,15000,15000,0
20240117,154800,210910,15000,15500,15500,15000,2
20240117,154700,210910,15000,15000,15000,15000,0
20240117,154600,210910,15000,15000,15000,15000,0
20240117,154500,210910,15000,15000,15000,15000,0
20240117,154400,210910,15000,15000,15000,15000,0
20240117,154300,210910,15000,15000,15000,15000,0
20240117,154200,210910,15000,15000,15000,15000,0
20240117,154100,210910,15000,15000,15000,15000,0
20240117,154000,210910,15000,15000,15000,15000,0
20240117,153900,210910,15000,15000,15000,15000,0
20240117,153800,210910,15000,15000,15000,15000,0
20240117,153700,210910,15000,15000,15000,15000,0
20240117,153600,210910,15000,15000,15000,15000,0
20240117,153500,210910,15000,15000,15000,15000,0
20240117,153400,210910,15000,15000,15000,15000,0
20240117,153300,210910,15000,15000,15000,15000,0
20240117,153200,210910,15000,15000,15000,15000,0
20240117,153100,210910,15000,15000,15000,15000,0
20240117,153000,210910,15000,15000,15000,15000,0
20240117,152900,210910,15000,15000,15000,15000,0
20240117,152800,210910,15000,15000,15000,15000,0
20240117,152700,210910,15000,15000,15000,15000,0
20240117,152600,210910,15000,15000,15000,15000,0
20240117,152500,210910,15000,15000,15000,15000,0
20240117,152400,210910,15000,15000,15000,15000,0
20240117,152300,210910,15000,15000,15000,15000,0
20240117,152200,210910,15000,15000,15000,15000,0
20240117,152100,210910,15000,15000,15000,15000,0
20240117,152000,210910,15000,15000,15000,15000,0
20240117,151900,210910,15000,15000,15000,15000,0
20240117,151800,210910,15000,15000,15000,15000,0
20240117,151700,210910,15000,15000,15000,15000,0
20240117,151600,210910,15000,15000,15000,15000,0
20240117,151500,210910,15000,15000,15000,15000,0
20240117,151400,210910,15000,15000,15000,15000,0
20240117,151300,210910,15000,15000,15000,15000,0
20240117,151200,210910,15000,15000,15000,15000,0
20240117,151100,210910,15000,15000,15000,15000,0
20240117,151000,210910,15000,15000,15000,15000,0
20240117,150900,210910,15000,15000,15000,15000,0
20240117,150800,210910,15000,15000,15000,15000,0
20240117,150700,210910,15000,15000,15000,15000,0
20240117,150600,210910,15000,15000,15000,15000,0
20240117,150500,210910,15000,15000,15000,15000,0
20240117,150400,210910,15000,15000,15000,15000,0
20240117,150300,210910,15000,15000,15000,15000,0
20240117,150200,210910,15000,15000,15000,15000,0
20240117,150100,210910,15000,15000,15000,15000,0
20240117,150000,210910,15000,15000,15000,15000,0
20240117,145900,210910,15000,15000,15000,15000,0
20240117,145800,210910,15000,15000,15000,15000,0
20240117,145700,210910,15000,15000,15000,15000,0
20240117,145600,210910,15000,15000,15000,15000,0
20240117,145500,210910,15000,15000,15000,15000,0
20240117,145400,210910,15000,15000,15000,15000,0
20240117,145300,210910,15000,15000,15000,15000,0
20240117,145200,210910,15000,15000,15000,15000,0
20240117,145100,210910,15000,15000,15000,15000,0
20240117,145000,210910,15000,15000,15000,15000,0
20240117,144900,210910,15000,15000,15000,15000,0
20240117,144800,210910,15000,15000,15000,15000,0
20240117,144700,210910,15000,15000,15000,15000,0
20240117,144600,210910,15000,15000,15000,15000,0
20240117,144500,210910,15000,15000,15000,15000,0
20240117,144400,210910,15000,15000,15000,15000,0
20240117,144300,210910,15000,15000,15000,15000,0
20240117,144200,210910,15000,15000,15000,15000,0
20240117,144100,210910,15000,15000,15000,15000,0
20240117,144000,210910,15000,15000,15000,15000,0
20240117,143900,210910,15000,15000,15000,15000,0
20240117,143800,210910,15000,15000,15000,15000,0
20240117,143700,210910,15000,15000,15000,15000,0
20240117,143600,210910,15000,15000,15000,15000,0
20240117,143500,210910,15000,15000,15000,15000,0
20240117,143400,210910,15000,15000,15000,15000,0
20240117,143300,210910,15000,15000,15000,15000,0
20240117,143200,210910,15000,15000,15000,15000,0
20240117,143100,210910,15000,15000,15000,15000,0
20240117,143000,210910,15000,15000,15000,15000,0
20240117,142900,210910,15000,15000,15000,15000,0
20240117,142800,210910,15000,15000,15000,15000,0
20240117,142700,210910,15000,15000,15000,15000,0
20240117,142600,210910,15000,15000,15000,15000,0
20240117,142500,210910,15000,15000,15000,15000,0
20240117,142400,210910,15000,15000,15000,15000,0
20240117,142300,210910,15000,15000,15000,15000,0
20240117,142200,210910,15000,15000,15000,15000,0
20240117,142100,210910,15000,15000,15000,15000,0
20240117,142000,210910,15000,15000,15000,15000,0
20240117,141900,210910,15000,15000,15000,15000,0
20240117,141800,210910,15000,15000,15000,15000,0
20240117,141700,210910,15000,15000,15000,15000,0
20240117,141600,210910,15000,15000,15000,15000,0
20240117,141500,210910,15000,15000,15000,15000,0
20240117,141400,210910,15000,15000,15000,15000,0
20240117,141300,210910,15000,15000,15000,15000,0
20240117,141200,210910,15000,15000,15000,15000,0
20240117,141100,210910,15000,15000,15000,15000,0
20240117,141000,210910,15000,15000,15000,15000,0
20240117,140900,210910,15000,15000,15000,15000,0
20240117,140800,210910,15000,15000,15000,15000,0
20240117,140700,210910,15000,15000,15000,15000,0
20240117,140600,210910,15000,15000,15000,15000,0
20240117,140500,210910,15000,15000,15000,15000,0
20240117,140400,210910,15000,15000,15000,15000,0
20240117,140300,210910,15000,15000,15000,15000,0
20240117,140200,210910,15000,15000,15000,15000,0
20240117,140100,210910,15000,15000,15000,15000,0
20240117,140000,210910,15000,15000,15000,15000,0
20240117,135900,210910,15000,15000,15000,15000,0
20240117,135800,210910,15000,15000,15000,15000,0
20240117,135700,210910,15000,15000,15000,15000,0
20240117,135600,210910,15000,15000,15000,15000,0
20240117,135500,210910,15000,15000,15000,15000,0
20240117,135400,210910,15000,15000,15000,15000,0
20240117,135300,210910,15000,15000,15000,15000,0
20240117,135200,210910,15000,15000,15000,15000,0
20240117,135100,210910,15000,15000,15000,15000,0
20240117,135000,210910,15000,15000,15000,15000,0
20240117,134900,210910,15000,15000,15000,15000,0
20240117,134800,210910,15000,15000,15000,15000,0
20240117,134700,210910,15000,15000,15000,15000,0
20240117,134600,210910,15000,15000,15000,15000,0
20240117,134500,210910,15000,15000,15000,15000,0
20240117,134400,210910,15000,15000,15000,15000,0
20240117,134300,210910,15000,15000,15000,15000,0
20240117,134200,210910,15000,15000,15000,15000,0
20240117,134100,210910,15000,15000,15000,15000,0
20240117,134000,210910,15000,15000,15000,15000,0
20240117,133900,210910,15000,15000,15000,15000,0
20240117,133800,210910,15000,15000,15000,15000,0
20240117,133700,210910,15000,15000,15000,15000,0
20240117,133600,210910,15000,15000,15000,15000,0
20240117,133500,210910,15000,15000,15000,15000,0
20240117,133400,210910,15000,15000,15000,15000,0
20240117,133300,210910,15000,15000,15000,15000,0
20240117,133200,210910,15000,15000,15000,15000,0
20240117,133100,210910,15000,15000,15000,15000,0
20240117,133000,210910,15000,15000,15000,15000,0
20240117,132900,210910,15000,15000,15000,15000,0
20240117,132800,210910,15000,15000,15000,15000,0
20240117,132700,210910,15000,15000,15000,15000,0
20240117,132600,210910,15000,15000,15000,15000,0
20240117,132500,210910,15000,15000,15000,15000,0
20240117,132400,210910,15000,15000,15000,15000,0
20240117,132300,210910,15000,15000,15000,15000,0
20240117,132200,210910,15000,15000,15000,15000,0
20240117,132100,210910,15000,15000,15000,15000,0
20240117,132000,210910,15000,15000,15000,15000,0
20240117,131900,210910,15000,15000,15000,15000,0
20240117,131800,210910,15000,15000,15000,15000,0
20240117,131700,210910,15000,15000,15000,15000,0
20240117,131600,210910,15000,15000,15000,15000,0
20240117,131500,210910,15000,15000,15000,15000,0
20240117,131400,210910,15000,15000,15000,15000,0
20240117,131300,210910,15000,15000,15000,15000,0
20240117,131200,210910,15000,15000,15000,15000,0
20240117,131100,210910,15000,15000,15000,15000,0
20240117,131000,210910,15000,15000,15000,15000,0
20240117,130900,210910,15000,15000,15000,15000,0
20240117,130800,210910,15000,15000,15000,15000,0
20240117,130700,210910,15000,15000,15000,15000,0
20240117,130600,210910,15000,15000,15000,15000,0
20240117,130500,210910,15000,15000,15000,15000,0
20240117,130400,210910,15000,15000,15000,15000,0
20240117,130300,210910,15000,15000,15000,15000,0
20240117,130200,210910,15000,15000,15000,15000,0
20240117,130100,210910,15000,15000,15000,15000,0
20240117,130000,210910,15000,15000,15000,15000,0
20240117,125900,210910,15000,15000,15000,15000,0
20240117,125800,210910,15000,15000,15000,15000,0
20240117,125700,210910,15000,15000,15000,15000,0
20240117,125600,210910,15000,15000,15000,15000,0
20240117,125500,210910,15000,15000,15000,15000,0
20240117,125400,210910,15000,15000,15000,15000,0
20240117,125300,210910,15000,15000,15000,15000,0
20240117,125200,210910,15000,15000,15000,15000,0
20240117,125100,210910,15000,15000,15000,15000,0
20240117,125000,210910,15000,15000,15000,15000,0
20240117,124900,210910,15000,15000,15000,15000,0
20240117,124800,210910,15000,15000,15000,15000,0
20240117,124700,210910,15000,15000,15000,15000,0
20240117,124600,210910,15000,15000,15000,15000,0
20240117,124500,210910,15000,15000,15000,15000,0
20240117,124400,210910,15000,15000,15000,15000,0
20240117,124300,210910,15000,15000,15000,15000,0
20240117,124200,210910,15000,15000,15000,15000,0
20240117,124100,210910,15000,15000,15000,15000,0
20240117,124000,210910,15000,15000,15000,15000,0
20240117,123900,210910,15000,15000,15000,15000,0
20240117,123800,210910,15000,15000,15000,15000,0
20240117,123700,210910,15000,15000,15000,15000,0
20240117,123600,210910,15000,15000,15000,15000,0
20240117,123500,210910,15000,15000,15000,15000,0
20240117,123400,210910,15000,15000,15000,15000,0
20240117,123300,210910,15000,15000,15000,15000,0
20240117,123200,210910,15000,15000,15000,15000,0
20240117,123100,210910,15000,15000,15000,15000,0
20240117,123000,210910,15000,15000,15000,15000,0
20240117,122900,210910,15000,15000,15000,15000,0
20240117,122800,210910,15000,15000,15000,15000,0
20240117,122700,210910,15000,15000,15000,15000,0
20240117,122600,210910,15000,15000,15000,15000,0
20240117,122500,210910,15000,15000,15000,15000,0
20240117,122400,210910,15000,15000,15000,15000,0
20240117,122300,210910,15000,15000,15000,15000,0
20240117,122200,210910,15000,15000,15000,15000,0
20240117,122100,210910,15000,15000,15000,15000,0
20240117,122000,210910,15000,15000,15000,15000,0
20240117,121900,210910,15000,15000,15000,15000,0
20240117,121800,210910,15000,15500,15500,15000,2
20240117,121700,180410,16000,16000,16000,16000,0
20240117,121600,180410,16000,16000,16000,16000,0
20240117,121500,180410,16000,16000,16000,16000,0
20240117,121400,180410,16000,16000,16000,16000,0
20240117,121300,180410,16000,16000,16000,16000,0
20240117,121200,180410,16000,16000,16000,16000,0
20240117,121100,180410,16000,16000,16000,16000,0
20240117,121000,180410,16000,16000,16000,16000,0
20240117,120900,180410,16000,16000,16000,16000,0
20240117,120800,180410,16000,16000,16000,16000,0
20240117,120700,180410,16000,16000,16000,16000,0
20240117,120600,180410,16000,16000,16000,16000,0
20240117,120500,180410,16000,16000,16000,16000,0
20240117,120400,180410,16000,16000,16000,16000,0
20240117,120300,180410,16000,16000,16000,16000,0
20240117,120200,180410,16000,16000,16000,16000,0
20240117,120100,180410,16000,16000,16000,16000,0
20240117,120000,180410,16000,16000,16000,16000,0
20240117,115900,180410,16000,16000,16000,16000,0
20240117,115800,180410,16000,16000,16000,16000,0
20240117,115700,180410,16000,16000,16000,16000,0
20240117,115600,180410,16000,16000,16000,16000,0
20240117,115500,180410,16000,16000,16000,16000,0
20240117,115400,180410,16000,16000,16000,16000,0
20240117,115300,180410,16000,16000,16000,16000,0
20240117,115200,180410,16000,16000,16000,16000,0
20240117,115100,180410,16000,16000,16000,16000,0
20240117,115000,180410,16000,16000,16000,16000,0
20240117,114900,180410,16000,16000,16000,16000,0
20240117,114800,180410,16000,16000,16000,16000,0
20240117,114700,180410,16000,16000,16000,16000,0
20240117,114600,180410,16000,16000,16000,16000,0
20240117,114500,180410,16000,16000,16000,16000,0
20240117,114400,180410,16000,16000,16000,16000,0
20240117,114300,180410,16000,16000,16000,16000,0
20240117,114200,180410,16000,16000,16000,16000,0
20240117,114100,180410,16000,16000,16000,16000,0
20240117,114000,180410,16000,16000,16000,16000,0
20240117,113900,180410,16000,16000,16000,16000,0
20240117,113800,180410,16000,16000,16000,16000,0
20240117,113700,180410,16000,16000,16000,16000,0
20240117,113600,180410,16000,16000,16000,16000,0
20240117,113500,180410,16000,16000,16000,16000,0
20240117,113400,180410,16000,16000,16000,16000,0
20240117,113300,180410,16000,16000,16000,16000,0
20240117,113200,180410,16000,16000,16000,16000,0
20240117,113100,180410,16000,16000,16000,16000,0
20240117,113000,180410,16000,16000,16000,16000,0
20240117,112900,180410,16000,16000,16000,16000,0
20240117,112800,180410,16000,16000,16000,16000,0
20240117,112700,180410,16000,16000,16000,16000,0
20240117,112600,180410,16000,16000,16000,16000,0
20240117,112500,180410,16000,16000,16000,16000,0
20240117,112400,180410,16000,16000,16000,16000,0
20240117,112300,180410,16000,16000,16000,16000,0
20240117,112200,180410,16000,16000,16000,16000,0
20240117,112100,180410,16000,16000,16000,16000,0
20240117,112000,180410,16000,16000,16000,16000,0
20240117,111900,180410,16000,16000,16000,16000,0
20240117,111800,180410,16000,16000,16000,16000,0
20240117,111700,180410,16000,16000,16000,16000,0
20240117,111600,180410,16000,16000,16000,16000,0
20240117,111500,180410,16000,16000,16000,16000,0
20240117,111400,180410,16000,16000,16000,16000,0
20240117,111300,180410,16000,16000,16000,16000,0
20240117,111200,180410,16000,16000,16000,16000,0
20240117,111100,180410,16000,16000,16000,16000,0
20240117,111000,180410,16000,16000,16000,16000,0
20240117,110900,180410,16000,16000,16000,16000,0
20240117,110800,180410,16000,16000,16000,16000,0
20240117,110700,180410,16000,16000,16000,16000,0
20240117,110600,180410,16000,16000,16000,16000,0
20240117,110500,180410,16000,16000,16000,16000,0
20240117,110400,180410,16000,16000,16000,16000,0
20240117,110300,180410,16000,16000,16000,16000,0
20240117,110200,180410,16000,16000,16000,16000,0
20240117,110100,180410,16000,16000,16000,16000,0
20240117,110000,180410,16000,16000,16000,16000,0
20240117,105900,180410,16000,16000,16000,16000,0
20240117,105800,180410,16000,16000,16000,16000,0
20240117,105700,180410,16000,16000,16000,16000,0
20240117,105600,180410,16000,16000,16000,16000,0
20240117,105500,180410,16000,16000,16000,16000,0
20240117,105400,180410,16000,16000,16000,16000,0
20240117,105300,180410,16000,16000,16000,16000,0
20240117,105200,180410,16000,16000,16000,16000,0
20240117,105100,180410,16000,16000,16000,16000,0
20240117,105000,180410,16000,16000,16000,16000,0
20240117,104900,180410,16000,16000,16000,16000,0
20240117,104800,180410,16000,16000,16000,16000,0
20240117,104700,180410,16000,16000,16000,16000,0
20240117,104600,180410,16000,16000,16000,16000,0
20240117,104500,180410,16000,16000,16000,16000,0
20240117,104400,180410,16000,16000,16000,16000,0
20240117,104300,180410,16000,16000,16000,16000,0
20240117,104200,180410,16000,16000,16000,16000,0
20240117,104100,180410,16000,16000,16000,16000,0
20240117,104000,180410,16000,16000,16000,16000,0
20240117,103900,180410,16000,16000,16000,16000,0
20240117,103800,180410,16000,16000,16000,16000,0
20240117,103700,180410,16000,16000,16000,16000,0
20240117,103600,180410,16000,16000,16000,16000,0
20240117,103500,180410,16000,16000,16000,16000,0
20240117,103400,180410,16000,16000,16000,16000,0
20240117,103300,180410,16000,16000,16000,16000,0
20240117,103200,180410,16000,16000,16000,16000,0
20240117,103100,180410,16000,16000,16000,16000,0
20240117,103000,180410,16000,16000,16000,16000,0
20240117,102900,180410,16000,16000,16000,16000,0
20240117,102800,180410,16000,16000,16000,16000,0
20240117,102700,180410,16000,16000,16000,16000,0
20240117,102600,180410,16000,16000,16000,16000,0
20240117,102500,180410,16000,16000,16000,16000,0
20240117,102400,180410,16000,16000,16000,16000,0
20240117,102300,180410,16000,16000,16000,16000,0
20240117,102200,180410,16000,16000,16000,16000,0
20240117,102100,180410,16000,16000,16000,16000,0
20240117,102000,180410,16000,16000,16000,16000,0
20240117,101900,180410,16000,16000,16000,16000,0
20240117,101800,180410,16000,16000,16000,16000,0
20240117,101700,180410,16000,16000,16000,16000,0
20240117,101600,180410,16000,16000,16000,16000,0
20240117,101500,180410,16000,16000,16000,16000,0
20240117,101400,180410,16000,16000,16000,16000,0
20240117,101300,180410,16000,16000,16000,16000,0
20240117,101200,180410,16000,16000,16000,16000,0
20240117,101100,180410,16000,16000,16000,16000,0
20240117,101000,180410,16000,16000,16000,16000,0
20240117,100900,180410,16000,16000,16000,16000,0
20240117,100800,180410,16000,16000,16000,16000,0
20240117,100700,180410,16000,16000,16000,16000,1
20240117,100600,164410,16980,16980,16980,16980,0
20240117,100500,164410,16980,16980,16980,16980,0
20240117,100400,164410,16980,16980,16980,16980,0
20240117,100300,164410,16980,16980,16980,16980,0
20240117,100200,164410,16980,16980,16980,16980,0
20240117,100100,164410,16980,16980,16980,16980,0
20240117,100000,164410,16980,16980,16980,16980,0
20240117,095900,164410,16980,16980,16980,16980,0
20240117,095800,164410,16980,16980,16980,16980,0
20240117,095700,164410,16980,16980,16980,16980,0
20240117,095600,164410,16980,16980,16980,16980,0
20240117,095500,164410,16980,16980,16980,16980,0
20240117,095400,164410,16980,16980,16980,16980,0
20240117,095300,164410,16980,16980,16980,16980,0
20240117,095200,164410,16980,16980,16980,16980,0
20240117,095100,164410,16980,16980,16980,16980,0
20240117,095000,164410,16980,16980,16980,16980,0
20240117,094900,164410,16980,16980,16980,16980,0
20240117,094800,164410,16980,16980,16980,16980,0
20240117,094700,164410,16980,16980,16980,16980,0
20240117,094600,164410,16980,16980,16980,16980,0
20240117,094500,164410,16980,16980,16980,16980,0
20240117,094400,164410,16980,16980,16980,16980,0
20240117,094300,164410,16980,16980,16980,16980,0
20240117,094200,164410,16980,16980,16980,16980,0
20240117,094100,164410,16980,16980,16980,16980,0
20240117,094000,164410,16980,16980,16980,16980,0
20240117,093900,164410,16980,16980,16980,16980,0
20240117,093800,164410,16980,16980,16980,16980,0
20240117,093700,164410,16980,16980,16980,16980,0
20240117,093600,164410,16980,16980,16980,16980,0
20240117,093500,164410,16980,16980,16980,16980,0
20240117,093400,164410,16980,16980,16980,16980,0
20240117,093300,164410,16980,16980,16980,16980,0
20240117,093200,164410,16980,16980,16980,16980,0
20240117,093100,164410,16980,16980,16980,16980,0
20240117,093000,164410,16980,16980,16980,16980,0
20240117,092900,164410,16980,16980,16980,16980,0
20240117,092800,164410,16980,16980,16980,16980,0
20240117,092700,164410,16980,16980,16980,16980,0
20240117,092600,164410,16980,16980,16980,16980,0
20240117,092500,164410,16980,16980,16980,16980,0
20240117,092400,164410,16980,16980,16980,16980,0
20240117,092300,164410,16980,16980,16980,16980,0
20240117,092200,164410,16980,16980,16980,16980,0
20240117,092100,164410,16980,16980,16980,16980,0
20240117,092000,164410,16980,16980,16980,16980,0
20240117,091900,164410,16980,16980,16980,16980,0
20240117,091800,164410,16980,16980,16980,16980,0
20240117,091700,164410,16980,16980,16980,16980,0
20240117,091600,164410,16980,16980,16980,16980,0
20240117,091500,164410,16980,16980,16980,16980,0
20240117,091400,164410,16980,16980,16980,16980,0
20240117,091300,164410,16980,16980,16980,16980,0
20240117,091200,164410,16980,16980,16980,16980,0
20240117,091100,164410,16980,16980,16980,16980,0
20240117,091000,164410,16980,16980,16980,16980,0
20240117,090900,164410,16980,16980,16980,16980,0
20240117,090800,164410,16980,16980,16980,16980,0
20240117,090700,164410,16980,15500,16980,15500,10
20240117,090600,0,15000,15000,15000,15000,0
20240117,090500,0,15000,15000,15000,15000,0
20240117,090400,0,15000,15000,15000,15000,0
20240117,090300,0,15000,15000,15000,15000,0
20240117,090200,0,15000,15000,15000,15000,0
20240117,090100,0,15000,15000,15000,15000,0
20240117,090000,0,15000,15000,15000,15000,0