stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,203600,73980,14500,14510,14510,14500,2
20240213,203500,73980,14500,14500,14500,14500,0
20240213,203400,73980,14500,14500,14500,14500,0
20240213,203300,73980,14500,14500,14500,14500,0
20240213,203200,73980,14500,14500,14500,14500,0
20240213,203100,73980,14500,14500,14500,14500,0
20240213,203000,73980,14500,14500,14500,14500,0
20240213,202900,73980,14500,14500,14500,14500,0
20240213,202800,73980,14500,14500,14500,14500,0
20240213,202700,73980,14500,14500,14500,14500,0
20240213,202600,73980,14500,14500,14500,14500,0
20240213,202500,73980,14500,14500,14500,14500,0
20240213,202400,73980,14500,14500,14500,14500,0
20240213,202300,73980,14500,14500,14500,14500,0
20240213,202200,73980,14500,14500,14500,14500,0
20240213,202100,73980,14500,14500,14500,14500,0
20240213,202000,73980,14500,14500,14500,14500,0
20240213,201900,73980,14500,14500,14500,14500,0
20240213,201800,73980,14500,14500,14500,14500,0
20240213,201700,73980,14500,14500,14500,14500,0
20240213,201600,73980,14500,14500,14500,14500,0
20240213,201500,73980,14500,14500,14500,14500,0
20240213,201400,73980,14500,14500,14500,14500,0
20240213,201300,73980,14500,14500,14500,14500,0
20240213,201200,73980,14500,14500,14500,14500,0
20240213,201100,73980,14500,14500,14500,14500,0
20240213,201000,73980,14500,14500,14500,14500,0
20240213,200900,73980,14500,14500,14500,14500,0
20240213,200800,73980,14500,14500,14500,14500,0
20240213,200700,73980,14500,14500,14500,14500,0
20240213,200600,73980,14500,14510,14510,14500,2
20240213,200500,73980,14500,14500,14500,14500,0
20240213,200400,73980,14500,14500,14500,14500,0
20240213,200300,73980,14500,14500,14500,14500,0
20240213,200200,73980,14500,14500,14500,14500,0
20240213,200100,73980,14500,14500,14500,14500,0
20240213,200000,73980,14500,14500,14500,14500,0
20240213,195900,73980,14500,14500,14500,14500,0
20240213,195800,73980,14500,14500,14500,14500,0
20240213,195700,73980,14500,14500,14500,14500,0
20240213,195600,73980,14500,14500,14500,14500,0
20240213,195500,73980,14500,14500,14500,14500,0
20240213,195400,73980,14500,14500,14500,14500,0
20240213,195300,73980,14500,14500,14500,14500,0
20240213,195200,73980,14500,14500,14500,14500,0
20240213,195100,73980,14500,14500,14500,14500,0
20240213,195000,73980,14500,14500,14500,14500,0
20240213,194900,73980,14500,14500,14500,14500,0
20240213,194800,73980,14500,14500,14500,14500,0
20240213,194700,73980,14500,14500,14500,14500,0
20240213,194600,73980,14500,14500,14500,14500,0
20240213,194500,73980,14500,14500,14500,14500,0
20240213,194400,73980,14500,14500,14500,14500,0
20240213,194300,73980,14500,14500,14500,14500,0
20240213,194200,73980,14500,14500,14500,14500,0
20240213,194100,73980,14500,14500,14500,14500,0
20240213,194000,73980,14500,14500,14500,14500,0
20240213,193900,73980,14500,14500,14500,14500,0
20240213,193800,73980,14500,14500,14500,14500,0
20240213,193700,73980,14500,14500,14500,14500,0
20240213,193600,73980,14500,14510,14510,14500,2
20240213,193500,73980,14500,14500,14500,14500,0
20240213,193400,73980,14500,14500,14500,14500,0
20240213,193300,73980,14500,14500,14500,14500,0
20240213,193200,73980,14500,14500,14500,14500,0
20240213,193100,73980,14500,14500,14500,14500,0
20240213,193000,73980,14500,14500,14500,14500,0
20240213,192900,73980,14500,14500,14500,14500,0
20240213,192800,73980,14500,14500,14500,14500,0
20240213,192700,73980,14500,14500,14500,14500,0
20240213,192600,73980,14500,14500,14500,14500,0
20240213,192500,73980,14500,14500,14500,14500,0
20240213,192400,73980,14500,14500,14500,14500,0
20240213,192300,73980,14500,14500,14500,14500,0
20240213,192200,73980,14500,14500,14500,14500,0
20240213,192100,73980,14500,14500,14500,14500,0
20240213,192000,73980,14500,14500,14500,14500,0
20240213,191900,73980,14500,14500,14500,14500,0
20240213,191800,73980,14500,14500,14500,14500,0
20240213,191700,73980,14500,14500,14500,14500,0
20240213,191600,73980,14500,14500,14500,14500,0
20240213,191500,73980,14500,14500,14500,14500,0
20240213,191400,73980,14500,14500,14500,14500,0
20240213,191300,73980,14500,14500,14500,14500,0
20240213,191200,73980,14500,14500,14500,14500,0
20240213,191100,73980,14500,14500,14500,14500,0
20240213,191000,73980,14500,14500,14500,14500,0
20240213,190900,73980,14500,14500,14500,14500,0
20240213,190800,73980,14500,14500,14500,14500,0
20240213,190700,73980,14500,14500,14500,14500,0
20240213,190600,73980,14500,14510,14510,14500,2
20240213,190500,73980,14500,14500,14500,14500,0
20240213,190400,73980,14500,14500,14500,14500,0
20240213,190300,73980,14500,14500,14500,14500,0
20240213,190200,73980,14500,14500,14500,14500,0
20240213,190100,73980,14500,14500,14500,14500,0
20240213,190000,73980,14500,14500,14500,14500,0
20240213,185900,73980,14500,14500,14500,14500,0
20240213,185800,73980,14500,14500,14500,14500,0
20240213,185700,73980,14500,14500,14500,14500,0
20240213,185600,73980,14500,14500,14500,14500,0
20240213,185500,73980,14500,14500,14500,14500,0
20240213,185400,73980,14500,14500,14500,14500,0
20240213,185300,73980,14500,14500,14500,14500,0
20240213,185200,73980,14500,14500,14500,14500,0
20240213,185100,73980,14500,14500,14500,14500,0
20240213,185000,73980,14500,14500,14500,14500,0
20240213,184900,73980,14500,14500,14500,14500,0
20240213,184800,73980,14500,14500,14500,14500,0
20240213,184700,73980,14500,14500,14500,14500,0
20240213,184600,73980,14500,14500,14500,14500,0
20240213,184500,73980,14500,14500,14500,14500,0
20240213,184400,73980,14500,14500,14500,14500,0
20240213,184300,73980,14500,14500,14500,14500,0
20240213,184200,73980,14500,14500,14500,14500,0
20240213,184100,73980,14500,14500,14500,14500,0
20240213,184000,73980,14500,14500,14500,14500,0
20240213,183900,73980,14500,14500,14500,14500,0
20240213,183800,73980,14500,14500,14500,14500,0
20240213,183700,73980,14500,14500,14500,14500,0
20240213,183600,73980,14500,14510,14510,14500,2
20240213,183500,73980,14500,14500,14500,14500,0
20240213,183400,73980,14500,14500,14500,14500,0
20240213,183300,73980,14500,14500,14500,14500,0
20240213,183200,73980,14500,14500,14500,14500,0
20240213,183100,73980,14500,14500,14500,14500,0
20240213,183000,73980,14500,14500,14500,14500,0
20240213,182900,73980,14500,14500,14500,14500,0
20240213,182800,73980,14500,14500,14500,14500,0
20240213,182700,73980,14500,14500,14500,14500,0
20240213,182600,73980,14500,14500,14500,14500,0
20240213,182500,73980,14500,14500,14500,14500,0
20240213,182400,73980,14500,14500,14500,14500,0
20240213,182300,73980,14500,14500,14500,14500,0
20240213,182200,73980,14500,14500,14500,14500,0
20240213,182100,73980,14500,14500,14500,14500,0
20240213,182000,73980,14500,14500,14500,14500,0
20240213,181900,73980,14500,14500,14500,14500,0
20240213,181800,73980,14500,14500,14500,14500,0
20240213,181700,73980,14500,14500,14500,14500,0
20240213,181600,73980,14500,14500,14500,14500,0
20240213,181500,73980,14500,14500,14500,14500,0
20240213,181400,73980,14500,14500,14500,14500,0
20240213,181300,73980,14500,14500,14500,14500,0
20240213,181200,73980,14500,14500,14500,14500,0
20240213,181100,73980,14500,14500,14500,14500,0
20240213,181000,73980,14500,14500,14500,14500,0
20240213,180900,73980,14500,14500,14500,14500,0
20240213,180800,73980,14500,14500,14500,14500,0
20240213,180700,73980,14500,14500,14500,14500,0
20240213,180600,73980,14500,14510,14510,14500,2
20240213,180500,73980,14500,14500,14500,14500,0
20240213,180400,73980,14500,14500,14500,14500,0
20240213,180300,73980,14500,14500,14500,14500,0
20240213,180200,73980,14500,14500,14500,14500,0
20240213,180100,73980,14500,14500,14500,14500,0
20240213,180000,73980,14500,14500,14500,14500,0
20240213,175900,73980,14500,14500,14500,14500,0
20240213,175800,73980,14500,14500,14500,14500,0
20240213,175700,73980,14500,14500,14500,14500,0
20240213,175600,73980,14500,14500,14500,14500,0
20240213,175500,73980,14500,14500,14500,14500,0
20240213,175400,73980,14500,14500,14500,14500,0
20240213,175300,73980,14500,14500,14500,14500,0
20240213,175200,73980,14500,14500,14500,14500,0
20240213,175100,73980,14500,14500,14500,14500,0
20240213,175000,73980,14500,14500,14500,14500,0
20240213,174900,73980,14500,14500,14500,14500,0
20240213,174800,73980,14500,14500,14500,14500,0
20240213,174700,73980,14500,14500,14500,14500,0
20240213,174600,73980,14500,14500,14500,14500,0
20240213,174500,73980,14500,14500,14500,14500,0
20240213,174400,73980,14500,14500,14500,14500,0
20240213,174300,73980,14500,14500,14500,14500,0
20240213,174200,73980,14500,14500,14500,14500,0
20240213,174100,73980,14500,14500,14500,14500,0
20240213,174000,73980,14500,14500,14500,14500,0
20240213,173900,73980,14500,14500,14500,14500,0
20240213,173800,73980,14500,14500,14500,14500,0
20240213,173700,73980,14500,14500,14500,14500,0
20240213,173600,73980,14500,14510,14510,14500,2
20240213,173500,73980,14500,14500,14500,14500,0
20240213,173400,73980,14500,14500,14500,14500,0
20240213,173300,73980,14500,14500,14500,14500,0
20240213,173200,73980,14500,14500,14500,14500,0
20240213,173100,73980,14500,14500,14500,14500,0
20240213,173000,73980,14500,14500,14500,14500,0
20240213,172900,73980,14500,14500,14500,14500,0
20240213,172800,73980,14500,14500,14500,14500,0
20240213,172700,73980,14500,14500,14500,14500,0
20240213,172600,73980,14500,14500,14500,14500,0
20240213,172500,73980,14500,14500,14500,14500,0
20240213,172400,73980,14500,14500,14500,14500,0
20240213,172300,73980,14500,14500,14500,14500,0
20240213,172200,73980,14500,14500,14500,14500,0
20240213,172100,73980,14500,14500,14500,14500,0
20240213,172000,73980,14500,14500,14500,14500,0
20240213,171900,73980,14500,14500,14500,14500,0
20240213,171800,73980,14500,14500,14500,14500,0
20240213,171700,73980,14500,14500,14500,14500,0
20240213,171600,73980,14500,14500,14500,14500,0
20240213,171500,73980,14500,14500,14500,14500,0
20240213,171400,73980,14500,14500,14500,14500,0
20240213,171300,73980,14500,14500,14500,14500,0
20240213,171200,73980,14500,14500,14500,14500,0
20240213,171100,73980,14500,14500,14500,14500,0
20240213,171000,73980,14500,14500,14500,14500,0
20240213,170900,73980,14500,14500,14500,14500,0
20240213,170800,73980,14500,14500,14500,14500,0
20240213,170700,73980,14500,14500,14500,14500,0
20240213,170600,73980,14500,14510,14510,14500,2
20240213,170500,73980,14500,14500,14500,14500,0
20240213,170400,73980,14500,14500,14500,14500,0
20240213,170300,73980,14500,14500,14500,14500,0
20240213,170200,73980,14500,14500,14500,14500,0
20240213,170100,73980,14500,14500,14500,14500,0
20240213,170000,73980,14500,14500,14500,14500,0
20240213,165900,73980,14500,14500,14500,14500,0
20240213,165800,73980,14500,14500,14500,14500,0
20240213,165700,73980,14500,14500,14500,14500,0
20240213,165600,73980,14500,14500,14500,14500,0
20240213,165500,73980,14500,14500,14500,14500,0
20240213,165400,73980,14500,14500,14500,14500,0
20240213,165300,73980,14500,14500,14500,14500,0
20240213,165200,73980,14500,14500,14500,14500,0
20240213,165100,73980,14500,14500,14500,14500,0
20240213,165000,73980,14500,14500,14500,14500,0
20240213,164900,73980,14500,14500,14500,14500,0
20240213,164800,73980,14500,14500,14500,14500,0
20240213,164700,73980,14500,14500,14500,14500,0
20240213,164600,73980,14500,14500,14500,14500,0
20240213,164500,73980,14500,14500,14500,14500,0
20240213,164400,73980,14500,14500,14500,14500,0
20240213,164300,73980,14500,14500,14500,14500,0
20240213,164200,73980,14500,14500,14500,14500,0
20240213,164100,73980,14500,14500,14500,14500,0
20240213,164000,73980,14500,14500,14500,14500,0
20240213,163900,73980,14500,14500,14500,14500,0
20240213,163800,73980,14500,14500,14500,14500,0
20240213,163700,73980,14500,14500,14500,14500,0
20240213,163600,73980,14500,14510,14510,14500,2
20240213,163500,73980,14500,14500,14500,14500,0
20240213,163400,73980,14500,14500,14500,14500,0
20240213,163300,73980,14500,14500,14500,14500,0
20240213,163200,73980,14500,14500,14500,14500,0
20240213,163100,73980,14500,14500,14500,14500,0
20240213,163000,73980,14500,14500,14500,14500,0
20240213,162900,73980,14500,14500,14500,14500,0
20240213,162800,73980,14500,14500,14500,14500,0
20240213,162700,73980,14500,14500,14500,14500,0
20240213,162600,73980,14500,14500,14500,14500,0
20240213,162500,73980,14500,14500,14500,14500,0
20240213,162400,73980,14500,14500,14500,14500,0
20240213,162300,73980,14500,14500,14500,14500,0
20240213,162200,73980,14500,14500,14500,14500,0
20240213,162100,73980,14500,14500,14500,14500,0
20240213,162000,73980,14500,14500,14500,14500,0
20240213,161900,73980,14500,14500,14500,14500,0
20240213,161800,73980,14500,14500,14500,14500,0
20240213,161700,73980,14500,14500,14500,14500,0
20240213,161600,73980,14500,14500,14500,14500,0
20240213,161500,73980,14500,14500,14500,14500,0
20240213,161400,73980,14500,14500,14500,14500,0
20240213,161300,73980,14500,14500,14500,14500,0
20240213,161200,73980,14500,14500,14500,14500,0
20240213,161100,73980,14500,14500,14500,14500,0
20240213,161000,73980,14500,14500,14500,14500,0
20240213,160900,73980,14500,14500,14500,14500,0
20240213,160800,73980,14500,14500,14500,14500,0
20240213,160700,73980,14500,14500,14500,14500,0
20240213,160600,73980,14500,14510,14510,14500,2
20240213,160500,73980,14500,14500,14500,14500,0
20240213,160400,73980,14500,14500,14500,14500,0
20240213,160300,73980,14500,14500,14500,14500,0
20240213,160200,73980,14500,14500,14500,14500,0
20240213,160100,73980,14500,14500,14500,14500,0
20240213,160000,73980,14500,14500,14500,14500,0
20240213,155900,73980,14500,14500,14500,14500,0
20240213,155800,73980,14500,14500,14500,14500,0
20240213,155700,73980,14500,14500,14500,14500,0
20240213,155600,73980,14500,14500,14500,14500,0
20240213,155500,73980,14500,14500,14500,14500,0
20240213,155400,73980,14500,14500,14500,14500,0
20240213,155300,73980,14500,14500,14500,14500,0
20240213,155200,73980,14500,14500,14500,14500,0
20240213,155100,73980,14500,14500,14500,14500,0
20240213,155000,73980,14500,14500,14500,14500,0
20240213,154900,73980,14500,14500,14500,14500,0
20240213,154800,73980,14500,14500,14500,14500,0
20240213,154700,73980,14500,14500,14500,14500,0
20240213,154600,73980,14500,14500,14500,14500,0
20240213,154500,73980,14500,14500,14500,14500,0
20240213,154400,73980,14500,14500,14500,14500,0
20240213,154300,73980,14500,14500,14500,14500,0
20240213,154200,73980,14500,14500,14500,14500,0
20240213,154100,73980,14500,14500,14500,14500,0
20240213,154000,73980,14500,14500,14500,14500,0
20240213,153900,73980,14500,14500,14500,14500,0
20240213,153800,73980,14500,14500,14500,14500,0
20240213,153700,73980,14500,14500,14500,14500,0
20240213,153600,73980,14500,14510,14510,14500,2
20240213,153500,73980,14500,14500,14500,14500,0
20240213,153400,73980,14500,14500,14500,14500,0
20240213,153300,73980,14500,14500,14500,14500,0
20240213,153200,73980,14500,14500,14500,14500,0
20240213,153100,73980,14500,14500,14500,14500,0
20240213,153000,73980,14500,14500,14500,14500,0
20240213,152900,73980,14500,14500,14500,14500,0
20240213,152800,73980,14500,14500,14500,14500,0
20240213,152700,73980,14500,14500,14500,14500,0
20240213,152600,73980,14500,14500,14500,14500,0
20240213,152500,73980,14500,14500,14500,14500,0
20240213,152400,73980,14500,14500,14500,14500,0
20240213,152300,73980,14500,14500,14500,14500,0
20240213,152200,73980,14500,14500,14500,14500,0
20240213,152100,73980,14500,14500,14500,14500,0
20240213,152000,73980,14500,14500,14500,14500,0
20240213,151900,73980,14500,14500,14500,14500,0
20240213,151800,73980,14500,14500,14500,14500,0
20240213,151700,73980,14500,14500,14500,14500,0
20240213,151600,73980,14500,14500,14500,14500,0
20240213,151500,73980,14500,14500,14500,14500,0
20240213,151400,73980,14500,14500,14500,14500,0
20240213,151300,73980,14500,14500,14500,14500,0
20240213,151200,73980,14500,14500,14500,14500,0
20240213,151100,73980,14500,14500,14500,14500,0
20240213,151000,73980,14500,14500,14500,14500,0
20240213,150900,73980,14500,14500,14500,14500,0
20240213,150800,73980,14500,14500,14500,14500,0
20240213,150700,73980,14500,14500,14500,14500,0
20240213,150600,73980,14500,14500,14500,14500,0
20240213,150500,73980,14500,14500,14500,14500,0
20240213,150400,73980,14500,14500,14500,14500,0
20240213,150300,73980,14500,14500,14500,14500,0
20240213,150200,73980,14500,14500,14500,14500,0
20240213,150100,73980,14500,14500,14500,14500,0
20240213,150000,73980,14500,14500,14500,14500,0
20240213,145900,73980,14500,14500,14500,14500,0
20240213,145800,73980,14500,14500,14500,14500,0
20240213,145700,73980,14500,14500,14500,14500,0
20240213,145600,73980,14500,14500,14500,14500,0
20240213,145500,73980,14500,14500,14500,14500,0
20240213,145400,73980,14500,14500,14500,14500,0
20240213,145300,73980,14500,14500,14500,14500,0
20240213,145200,73980,14500,14500,14500,14500,0
20240213,145100,73980,14500,14500,14500,14500,0
20240213,145000,73980,14500,14500,14500,14500,0
20240213,144900,73980,14500,14500,14500,14500,0
20240213,144800,73980,14500,14500,14500,14500,0
20240213,144700,73980,14500,14500,14500,14500,0
20240213,144600,73980,14500,14500,14500,14500,0
20240213,144500,73980,14500,14500,14500,14500,0
20240213,144400,73980,14500,14500,14500,14500,0
20240213,144300,73980,14500,14500,14500,14500,0
20240213,144200,73980,14500,14500,14500,14500,0
20240213,144100,73980,14500,14500,14500,14500,0
20240213,144000,73980,14500,14500,14500,14500,0
20240213,143900,73980,14500,14500,14500,14500,0
20240213,143800,73980,14500,14500,14500,14500,0
20240213,143700,73980,14500,14500,14500,14500,0
20240213,143600,73980,14500,14500,14500,14500,0
20240213,143500,73980,14500,14500,14500,14500,0
20240213,143400,73980,14500,14500,14500,14500,0
20240213,143300,73980,14500,14500,14500,14500,0
20240213,143200,73980,14500,14500,14500,14500,0
20240213,143100,73980,14500,14500,14500,14500,0
20240213,143000,73980,14500,14500,14500,14500,0
20240213,142900,73980,14500,14500,14500,14500,0
20240213,142800,73980,14500,14500,14500,14500,0
20240213,142700,73980,14500,14500,14500,14500,0
20240213,142600,73980,14500,14500,14500,14500,0
20240213,142500,73980,14500,14500,14500,14500,0
20240213,142400,73980,14500,14500,14500,14500,0
20240213,142300,73980,14500,14500,14500,14500,0
20240213,142200,73980,14500,14500,14500,14500,0
20240213,142100,73980,14500,14500,14500,14500,0
20240213,142000,73980,14500,14500,14500,14500,0
20240213,141900,73980,14500,14500,14500,14500,0
20240213,141800,73980,14500,14500,14500,14500,0
20240213,141700,73980,14500,14500,14500,14500,0
20240213,141600,73980,14500,14500,14500,14500,0
20240213,141500,73980,14500,14500,14500,14500,0
20240213,141400,73980,14500,14500,14500,14500,0
20240213,141300,73980,14500,14500,14500,14500,0
20240213,141200,73980,14500,14500,14500,14500,0
20240213,141100,73980,14500,14500,14500,14500,0
20240213,141000,73980,14500,14500,14500,14500,0
20240213,140900,73980,14500,14500,14500,14500,0
20240213,140800,73980,14500,14500,14500,14500,0
20240213,140700,73980,14500,14500,14500,14500,0
20240213,140600,73980,14500,14500,14500,14500,0
20240213,140500,73980,14500,14500,14500,14500,0
20240213,140400,73980,14500,14500,14500,14500,0
20240213,140300,73980,14500,14500,14500,14500,0
20240213,140200,73980,14500,14500,14500,14500,0
20240213,140100,73980,14500,14500,14500,14500,0
20240213,140000,73980,14500,14500,14500,14500,0
20240213,135900,73980,14500,14500,14500,14500,0
20240213,135800,73980,14500,14500,14500,14500,0
20240213,135700,73980,14500,14500,14500,14500,0
20240213,135600,73980,14500,14500,14500,14500,0
20240213,135500,73980,14500,14500,14500,14500,0
20240213,135400,73980,14500,14500,14500,14500,0
20240213,135300,73980,14500,14500,14500,14500,0
20240213,135200,73980,14500,14500,14500,14500,0
20240213,135100,73980,14500,14500,14500,14500,0
20240213,135000,73980,14500,14500,14500,14500,0
20240213,134900,73980,14500,14500,14500,14500,0
20240213,134800,73980,14500,14500,14500,14500,0
20240213,134700,73980,14500,14500,14500,14500,0
20240213,134600,73980,14500,14500,14500,14500,0
20240213,134500,73980,14500,14500,14500,14500,0
20240213,134400,73980,14500,14500,14500,14500,0
20240213,134300,73980,14500,14500,14500,14500,0
20240213,134200,73980,14500,14500,14500,14500,0
20240213,134100,73980,14500,14500,14500,14500,0
20240213,134000,73980,14500,14500,14500,14500,0
20240213,133900,73980,14500,14500,14500,14500,0
20240213,133800,73980,14500,14500,14500,14500,0
20240213,133700,73980,14500,14500,14500,14500,0
20240213,133600,73980,14500,14500,14500,14500,0
20240213,133500,73980,14500,14500,14500,14500,0
20240213,133400,73980,14500,14500,14500,14500,0
20240213,133300,73980,14500,14500,14500,14500,0
20240213,133200,73980,14500,14500,14500,14500,0
20240213,133100,73980,14500,14500,14500,14500,0
20240213,133000,73980,14500,14500,14500,14500,0
20240213,132900,73980,14500,14500,14500,14500,0
20240213,132800,73980,14500,14500,14500,14500,0
20240213,132700,73980,14500,14500,14500,14500,0
20240213,132600,73980,14500,14500,14500,14500,0
20240213,132500,73980,14500,14500,14500,14500,0
20240213,132400,73980,14500,14500,14500,14500,0
20240213,132300,73980,14500,14500,14500,14500,0
20240213,132200,73980,14500,14500,14500,14500,0
20240213,132100,73980,14500,14500,14500,14500,0
20240213,132000,73980,14500,14500,14500,14500,0
20240213,131900,73980,14500,14500,14500,14500,0
20240213,131800,73980,14500,14500,14500,14500,0
20240213,131700,73980,14500,14500,14500,14500,0
20240213,131600,73980,14500,14500,14500,14500,0
20240213,131500,73980,14500,14500,14500,14500,0
20240213,131400,73980,14500,14500,14500,14500,0
20240213,131300,73980,14500,14500,14500,14500,0
20240213,131200,73980,14500,14500,14500,14500,0
20240213,131100,73980,14500,14500,14500,14500,0
20240213,131000,73980,14500,14500,14500,14500,0
20240213,130900,73980,14500,14500,14500,14500,0
20240213,130800,73980,14500,14500,14500,14500,0
20240213,130700,73980,14500,14500,14500,14500,0
20240213,130600,73980,14500,14500,14500,14500,0
20240213,130500,73980,14500,14500,14500,14500,0
20240213,130400,73980,14500,14500,14500,14500,0
20240213,130300,73980,14500,14500,14500,14500,0
20240213,130200,73980,14500,14500,14500,14500,0
20240213,130100,73980,14500,14500,14500,14500,0
20240213,130000,73980,14500,14500,14500,14500,0
20240213,125900,73980,14500,14500,14500,14500,0
20240213,125800,73980,14500,14500,14500,14500,0
20240213,125700,73980,14500,14500,14500,14500,0
20240213,125600,73980,14500,14500,14500,14500,0
20240213,125500,73980,14500,14500,14500,14500,0
20240213,125400,73980,14500,14500,14500,14500,0
20240213,125300,73980,14500,14500,14500,14500,0
20240213,125200,73980,14500,14500,14500,14500,0
20240213,125100,73980,14500,14500,14500,14500,0
20240213,125000,73980,14500,14500,14500,14500,0
20240213,124900,73980,14500,14500,14500,14500,0
20240213,124800,73980,14500,14500,14500,14500,0
20240213,124700,73980,14500,14500,14500,14500,0
20240213,124600,73980,14500,14500,14500,14500,0
20240213,124500,73980,14500,14500,14500,14500,0
20240213,124400,73980,14500,14500,14500,14500,0
20240213,124300,73980,14500,14500,14500,14500,0
20240213,124200,73980,14500,14500,14500,14500,0
20240213,124100,73980,14500,14500,14500,14500,0
20240213,124000,73980,14500,14500,14500,14500,0
20240213,123900,73980,14500,14500,14500,14500,0
20240213,123800,73980,14500,14500,14500,14500,0
20240213,123700,73980,14500,14500,14500,14500,0
20240213,123600,73980,14500,14500,14500,14500,0
20240213,123500,73980,14500,14500,14500,14500,0
20240213,123400,73980,14500,14500,14500,14500,0
20240213,123300,73980,14500,14500,14500,14500,0
20240213,123200,73980,14500,14500,14500,14500,0
20240213,123100,73980,14500,14500,14500,14500,0
20240213,123000,73980,14500,14500,14500,14500,0
20240213,122900,73980,14500,14500,14500,14500,0
20240213,122800,73980,14500,14500,14500,14500,0
20240213,122700,73980,14500,14500,14500,14500,0
20240213,122600,73980,14500,14500,14500,14500,0
20240213,122500,73980,14500,14500,14500,14500,0
20240213,122400,73980,14500,14500,14500,14500,0
20240213,122300,73980,14500,14500,14500,14500,0
20240213,122200,73980,14500,14500,14500,14500,0
20240213,122100,73980,14500,14500,14500,14500,0
20240213,122000,73980,14500,14500,14500,14500,0
20240213,121900,73980,14500,14500,14500,14500,0
20240213,121800,73980,14500,14500,14500,14500,0
20240213,121700,73980,14500,14500,14500,14500,0
20240213,121600,73980,14500,14500,14500,14500,0
20240213,121500,73980,14500,14500,14500,14500,0
20240213,121400,73980,14500,14500,14500,14500,0
20240213,121300,73980,14500,14500,14500,14500,0
20240213,121200,73980,14500,14500,14500,14500,0
20240213,121100,73980,14500,14500,14500,14500,0
20240213,121000,73980,14500,14500,14500,14500,0
20240213,120900,73980,14500,14500,14500,14500,0
20240213,120800,73980,14500,14500,14500,14500,0
20240213,120700,73980,14500,14500,14500,14500,0
20240213,120600,73980,14500,14500,14500,14500,0
20240213,120500,73980,14500,14500,14500,14500,0
20240213,120400,73980,14500,14500,14500,14500,0
20240213,120300,73980,14500,14500,14500,14500,0
20240213,120200,73980,14500,14500,14500,14500,0
20240213,120100,73980,14500,14500,14500,14500,0
20240213,120000,73980,14500,14500,14500,14500,0
20240213,115900,73980,14500,14500,14500,14500,0
20240213,115800,73980,14500,14500,14500,14500,0
20240213,115700,73980,14500,14500,14500,14500,0
20240213,115600,73980,14500,14500,14500,14500,0
20240213,115500,73980,14500,14500,14500,14500,0
20240213,115400,73980,14500,14500,14500,14500,0
20240213,115300,73980,14500,14500,14500,14500,0
20240213,115200,73980,14500,14500,14500,14500,0
20240213,115100,73980,14500,14500,14500,14500,0
20240213,115000,73980,14500,14500,14500,14500,0
20240213,114900,73980,14500,14500,14500,14500,0
20240213,114800,73980,14500,14500,14500,14500,0
20240213,114700,73980,14500,14500,14500,14500,0
20240213,114600,73980,14500,14500,14500,14500,0
20240213,114500,73980,14500,14500,14500,14500,0
20240213,114400,73980,14500,14500,14500,14500,0
20240213,114300,73980,14500,14500,14500,14500,0
20240213,114200,73980,14500,14500,14500,14500,0
20240213,114100,73980,14500,14500,14500,14500,0
20240213,114000,73980,14500,14500,14500,14500,0
20240213,113900,73980,14500,14500,14500,14500,0
20240213,113800,73980,14500,14500,14500,14500,0
20240213,113700,73980,14500,14500,14500,14500,0
20240213,113600,73980,14500,14500,14500,14500,0
20240213,113500,73980,14500,14500,14500,14500,0
20240213,113400,73980,14500,14500,14500,14500,0
20240213,113300,73980,14500,14500,14500,14500,0
20240213,113200,73980,14500,14500,14500,14500,0
20240213,113100,73980,14500,14500,14500,14500,0
20240213,113000,73980,14500,14500,14500,14500,0
20240213,112900,73980,14500,14500,14500,14500,0
20240213,112800,73980,14500,14500,14500,14500,0
20240213,112700,73980,14500,14500,14500,14500,0
20240213,112600,73980,14500,14500,14500,14500,0
20240213,112500,73980,14500,14500,14500,14500,0
20240213,112400,73980,14500,14500,14500,14500,0
20240213,112300,73980,14500,14500,14500,14500,0
20240213,112200,73980,14500,14500,14500,14500,0
20240213,112100,73980,14500,14500,14500,14500,0
20240213,112000,73980,14500,14500,14500,14500,0
20240213,111900,73980,14500,14500,14500,14500,0
20240213,111800,73980,14500,14500,14500,14500,0
20240213,111700,73980,14500,14500,14500,14500,0
20240213,111600,73980,14500,14500,14500,14500,0
20240213,111500,73980,14500,14500,14500,14500,0
20240213,111400,73980,14500,14500,14500,14500,0
20240213,111300,73980,14500,14500,14500,14500,0
20240213,111200,73980,14500,14500,14500,14500,0
20240213,111100,73980,14500,14500,14500,14500,0
20240213,111000,73980,14500,14500,14500,14500,0
20240213,110900,73980,14500,14500,14500,14500,0
20240213,110800,73980,14500,14500,14500,14500,0
20240213,110700,73980,14500,14500,14500,14500,0
20240213,110600,73980,14500,14500,14500,14500,0
20240213,110500,73980,14500,14500,14500,14500,0
20240213,110400,73980,14500,14500,14500,14500,0
20240213,110300,73980,14500,14500,14500,14500,0
20240213,110200,73980,14500,14500,14500,14500,0
20240213,110100,73980,14500,14500,14500,14500,0
20240213,110000,73980,14500,14500,14500,14500,0
20240213,105900,73980,14500,14500,14500,14500,0
20240213,105800,73980,14500,14500,14500,14500,0
20240213,105700,73980,14500,14500,14500,14500,0
20240213,105600,73980,14500,14500,14500,14500,0
20240213,105500,73980,14500,14500,14500,14500,0
20240213,105400,73980,14500,14500,14500,14500,0
20240213,105300,73980,14500,14500,14500,14500,0
20240213,105200,73980,14500,14500,14500,14500,0
20240213,105100,73980,14500,14500,14500,14500,0
20240213,105000,73980,14500,14500,14500,14500,0
20240213,104900,73980,14500,14500,14500,14500,0
20240213,104800,73980,14500,14500,14500,14500,0
20240213,104700,73980,14500,14500,14500,14500,0
20240213,104600,73980,14500,14500,14500,14500,0
20240213,104500,73980,14500,14500,14500,14500,0
20240213,104400,73980,14500,14500,14500,14500,0
20240213,104300,73980,14500,14500,14500,14500,0
20240213,104200,73980,14500,14500,14500,14500,0
20240213,104100,73980,14500,14500,14500,14500,0
20240213,104000,73980,14500,14500,14500,14500,0
20240213,103900,73980,14500,14500,14500,14500,0
20240213,103800,73980,14500,14500,14500,14500,0
20240213,103700,73980,14500,14500,14500,14500,0
20240213,103600,73980,14500,14500,14500,14500,0
20240213,103500,73980,14500,14500,14500,14500,0
20240213,103400,73980,14500,14500,14500,14500,0
20240213,103300,73980,14500,14500,14500,14500,0
20240213,103200,73980,14500,14500,14500,14500,0
20240213,103100,73980,14500,14500,14500,14500,0
20240213,103000,73980,14500,14500,14500,14500,0
20240213,102900,73980,14500,14500,14500,14500,0
20240213,102800,73980,14500,14500,14500,14500,0
20240213,102700,73980,14500,14500,14500,14500,0
20240213,102600,73980,14500,14500,14500,14500,0
20240213,102500,73980,14500,14500,14500,14500,0
20240213,102400,73980,14500,14500,14500,14500,0
20240213,102300,73980,14500,14500,14500,14500,0
20240213,102200,73980,14500,14500,14500,14500,0
20240213,102100,73980,14500,14500,14500,14500,0
20240213,102000,73980,14500,14500,14500,14500,0
20240213,101900,73980,14500,14500,14500,14500,0
20240213,101800,73980,14500,14500,14500,14500,0
20240213,101700,73980,14500,14500,14500,14500,0
20240213,101600,73980,14500,14500,14500,14500,0
20240213,101500,73980,14500,14500,14500,14500,0
20240213,101400,73980,14500,14500,14500,14500,0
20240213,101300,73980,14500,14500,14500,14500,0
20240213,101200,73980,14500,14500,14500,14500,0
20240213,101100,73980,14500,14500,14500,14500,0
20240213,101000,73980,14500,14500,14500,14500,0
20240213,100900,73980,14500,14500,14500,14500,0
20240213,100800,73980,14500,14500,14500,14500,0
20240213,100700,73980,14500,14500,14500,14500,0
20240213,100600,73980,14500,14500,14500,14500,0
20240213,100500,73980,14500,14500,14500,14500,0
20240213,100400,73980,14500,14500,14500,14500,0
20240213,100300,73980,14500,14500,14500,14500,0
20240213,100200,73980,14500,14500,14500,14500,0
20240213,100100,73980,14500,14500,14500,14500,0
20240213,100000,73980,14500,14500,14500,14500,0
20240213,095900,73980,14500,14500,14500,14500,0
20240213,095800,73980,14500,14500,14500,14500,0
20240213,095700,73980,14500,14500,14500,14500,0
20240213,095600,73980,14500,14500,14500,14500,0
20240213,095500,73980,14500,14500,14500,14500,0
20240213,095400,73980,14500,14500,14500,14500,0
20240213,095300,73980,14500,14500,14500,14500,0
20240213,095200,73980,14500,14500,14500,14500,0
20240213,095100,73980,14500,14500,14500,14500,0
20240213,095000,73980,14500,14500,14500,14500,0
20240213,094900,73980,14500,14500,14500,14500,0
20240213,094800,73980,14500,14500,14500,14500,0
20240213,094700,73980,14500,14500,14500,14500,0
20240213,094600,73980,14500,14500,14500,14500,0
20240213,094500,73980,14500,14500,14500,14500,0
20240213,094400,73980,14500,14500,14500,14500,0
20240213,094300,73980,14500,14500,14500,14500,0
20240213,094200,73980,14500,14500,14500,14500,0
20240213,094100,73980,14500,14500,14500,14500,0
20240213,094000,73980,14500,14510,14510,14500,2
20240213,093900,44970,15470,15470,15470,15470,0
20240213,093800,44970,15470,15470,15470,15470,0
20240213,093700,44970,15470,15470,15470,15470,0
20240213,093600,44970,15470,15470,15470,15470,0
20240213,093500,44970,15470,15470,15470,15470,0
20240213,093400,44970,15470,15470,15470,15470,0
20240213,093300,44970,15470,15470,15470,15470,0
20240213,093200,44970,15470,15470,15470,15470,0
20240213,093100,44970,15470,15470,15470,15470,0
20240213,093000,44970,15470,15470,15470,15470,0
20240213,092900,44970,15470,15470,15470,15470,0
20240213,092800,44970,15470,15470,15470,15470,0
20240213,092700,44970,15470,15470,15470,15470,0
20240213,092600,44970,15470,15470,15470,15470,0
20240213,092500,44970,15470,15470,15470,15470,0
20240213,092400,44970,15470,15470,15470,15470,0
20240213,092300,44970,15470,15470,15470,15470,0
20240213,092200,44970,15470,15470,15470,15470,0
20240213,092100,44970,15470,15470,15470,15470,0
20240213,092000,44970,15470,15470,15470,15470,0
20240213,091900,44970,15470,15470,15470,15470,0
20240213,091800,44970,15470,15470,15470,15470,0
20240213,091700,44970,15470,15470,15470,15470,0
20240213,091600,44970,15470,15470,15470,15470,0
20240213,091500,44970,15470,15470,15470,15470,0
20240213,091400,44970,15470,15470,15470,15470,0
20240213,091300,44970,15470,15470,15470,15470,0
20240213,091200,44970,15470,15470,15470,15470,0
20240213,091100,44970,15470,15470,15470,15470,0
20240213,091000,44970,15470,15470,15470,15470,0
20240213,090900,44970,15470,15470,15470,15470,0
20240213,090800,44970,15470,14500,15470,14500,3
20240213,090700,0,14000,14000,14000,14000,0
20240213,090600,0,14000,14000,14000,14000,0
20240213,090500,0,14000,14000,14000,14000,0
20240213,090400,0,14000,14000,14000,14000,0
20240213,090300,0,14000,14000,14000,14000,0
20240213,090200,0,14000,14000,14000,14000,0
20240213,090100,0,14000,14000,14000,14000,0
20240213,090000,0,14000,14000,14000,14000,0