stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,204300,59960,14990,14990,14990,14990,4
20240227,204200,59960,14990,14990,14990,14990,0
20240227,204100,59960,14990,14990,14990,14990,0
20240227,204000,59960,14990,14990,14990,14990,0
20240227,203900,59960,14990,14990,14990,14990,0
20240227,203800,59960,14990,14990,14990,14990,0
20240227,203700,59960,14990,14990,14990,14990,0
20240227,203600,59960,14990,14990,14990,14990,0
20240227,203500,59960,14990,14990,14990,14990,0
20240227,203400,59960,14990,14990,14990,14990,0
20240227,203300,59960,14990,14990,14990,14990,0
20240227,203200,59960,14990,14990,14990,14990,0
20240227,203100,59960,14990,14990,14990,14990,0
20240227,203000,59960,14990,14990,14990,14990,0
20240227,202900,59960,14990,14990,14990,14990,0
20240227,202800,59960,14990,14990,14990,14990,0
20240227,202700,59960,14990,14990,14990,14990,0
20240227,202600,59960,14990,14990,14990,14990,0
20240227,202500,59960,14990,14990,14990,14990,0
20240227,202400,59960,14990,14990,14990,14990,0
20240227,202300,59960,14990,14990,14990,14990,0
20240227,202200,59960,14990,14990,14990,14990,0
20240227,202100,59960,14990,14990,14990,14990,0
20240227,202000,59960,14990,14990,14990,14990,0
20240227,201900,59960,14990,14990,14990,14990,0
20240227,201800,59960,14990,14990,14990,14990,0
20240227,201700,59960,14990,14990,14990,14990,0
20240227,201600,59960,14990,14990,14990,14990,0
20240227,201500,59960,14990,14990,14990,14990,0
20240227,201400,59960,14990,14990,14990,14990,0
20240227,201300,59960,14990,14990,14990,14990,4
20240227,201200,59960,14990,14990,14990,14990,0
20240227,201100,59960,14990,14990,14990,14990,0
20240227,201000,59960,14990,14990,14990,14990,0
20240227,200900,59960,14990,14990,14990,14990,0
20240227,200800,59960,14990,14990,14990,14990,0
20240227,200700,59960,14990,14990,14990,14990,0
20240227,200600,59960,14990,14990,14990,14990,0
20240227,200500,59960,14990,14990,14990,14990,0
20240227,200400,59960,14990,14990,14990,14990,0
20240227,200300,59960,14990,14990,14990,14990,0
20240227,200200,59960,14990,14990,14990,14990,0
20240227,200100,59960,14990,14990,14990,14990,0
20240227,200000,59960,14990,14990,14990,14990,0
20240227,195900,59960,14990,14990,14990,14990,0
20240227,195800,59960,14990,14990,14990,14990,0
20240227,195700,59960,14990,14990,14990,14990,0
20240227,195600,59960,14990,14990,14990,14990,0
20240227,195500,59960,14990,14990,14990,14990,0
20240227,195400,59960,14990,14990,14990,14990,0
20240227,195300,59960,14990,14990,14990,14990,0
20240227,195200,59960,14990,14990,14990,14990,0
20240227,195100,59960,14990,14990,14990,14990,0
20240227,195000,59960,14990,14990,14990,14990,0
20240227,194900,59960,14990,14990,14990,14990,0
20240227,194800,59960,14990,14990,14990,14990,0
20240227,194700,59960,14990,14990,14990,14990,0
20240227,194600,59960,14990,14990,14990,14990,0
20240227,194500,59960,14990,14990,14990,14990,0
20240227,194400,59960,14990,14990,14990,14990,0
20240227,194300,59960,14990,14990,14990,14990,4
20240227,194200,59960,14990,14990,14990,14990,0
20240227,194100,59960,14990,14990,14990,14990,0
20240227,194000,59960,14990,14990,14990,14990,0
20240227,193900,59960,14990,14990,14990,14990,0
20240227,193800,59960,14990,14990,14990,14990,0
20240227,193700,59960,14990,14990,14990,14990,0
20240227,193600,59960,14990,14990,14990,14990,0
20240227,193500,59960,14990,14990,14990,14990,0
20240227,193400,59960,14990,14990,14990,14990,0
20240227,193300,59960,14990,14990,14990,14990,0
20240227,193200,59960,14990,14990,14990,14990,0
20240227,193100,59960,14990,14990,14990,14990,0
20240227,193000,59960,14990,14990,14990,14990,0
20240227,192900,59960,14990,14990,14990,14990,0
20240227,192800,59960,14990,14990,14990,14990,0
20240227,192700,59960,14990,14990,14990,14990,0
20240227,192600,59960,14990,14990,14990,14990,0
20240227,192500,59960,14990,14990,14990,14990,0
20240227,192400,59960,14990,14990,14990,14990,0
20240227,192300,59960,14990,14990,14990,14990,0
20240227,192200,59960,14990,14990,14990,14990,0
20240227,192100,59960,14990,14990,14990,14990,0
20240227,192000,59960,14990,14990,14990,14990,0
20240227,191900,59960,14990,14990,14990,14990,0
20240227,191800,59960,14990,14990,14990,14990,0
20240227,191700,59960,14990,14990,14990,14990,0
20240227,191600,59960,14990,14990,14990,14990,0
20240227,191500,59960,14990,14990,14990,14990,0
20240227,191400,59960,14990,14990,14990,14990,0
20240227,191300,59960,14990,14990,14990,14990,4
20240227,191200,59960,14990,14990,14990,14990,0
20240227,191100,59960,14990,14990,14990,14990,0
20240227,191000,59960,14990,14990,14990,14990,0
20240227,190900,59960,14990,14990,14990,14990,0
20240227,190800,59960,14990,14990,14990,14990,0
20240227,190700,59960,14990,14990,14990,14990,0
20240227,190600,59960,14990,14990,14990,14990,0
20240227,190500,59960,14990,14990,14990,14990,0
20240227,190400,59960,14990,14990,14990,14990,0
20240227,190300,59960,14990,14990,14990,14990,0
20240227,190200,59960,14990,14990,14990,14990,0
20240227,190100,59960,14990,14990,14990,14990,0
20240227,190000,59960,14990,14990,14990,14990,0
20240227,185900,59960,14990,14990,14990,14990,0
20240227,185800,59960,14990,14990,14990,14990,0
20240227,185700,59960,14990,14990,14990,14990,0
20240227,185600,59960,14990,14990,14990,14990,0
20240227,185500,59960,14990,14990,14990,14990,0
20240227,185400,59960,14990,14990,14990,14990,0
20240227,185300,59960,14990,14990,14990,14990,0
20240227,185200,59960,14990,14990,14990,14990,0
20240227,185100,59960,14990,14990,14990,14990,0
20240227,185000,59960,14990,14990,14990,14990,0
20240227,184900,59960,14990,14990,14990,14990,0
20240227,184800,59960,14990,14990,14990,14990,0
20240227,184700,59960,14990,14990,14990,14990,0
20240227,184600,59960,14990,14990,14990,14990,0
20240227,184500,59960,14990,14990,14990,14990,0
20240227,184400,59960,14990,14990,14990,14990,0
20240227,184300,59960,14990,14990,14990,14990,4
20240227,184200,59960,14990,14990,14990,14990,0
20240227,184100,59960,14990,14990,14990,14990,0
20240227,184000,59960,14990,14990,14990,14990,0
20240227,183900,59960,14990,14990,14990,14990,0
20240227,183800,59960,14990,14990,14990,14990,0
20240227,183700,59960,14990,14990,14990,14990,0
20240227,183600,59960,14990,14990,14990,14990,0
20240227,183500,59960,14990,14990,14990,14990,0
20240227,183400,59960,14990,14990,14990,14990,0
20240227,183300,59960,14990,14990,14990,14990,0
20240227,183200,59960,14990,14990,14990,14990,0
20240227,183100,59960,14990,14990,14990,14990,0
20240227,183000,59960,14990,14990,14990,14990,0
20240227,182900,59960,14990,14990,14990,14990,0
20240227,182800,59960,14990,14990,14990,14990,0
20240227,182700,59960,14990,14990,14990,14990,0
20240227,182600,59960,14990,14990,14990,14990,0
20240227,182500,59960,14990,14990,14990,14990,0
20240227,182400,59960,14990,14990,14990,14990,0
20240227,182300,59960,14990,14990,14990,14990,0
20240227,182200,59960,14990,14990,14990,14990,0
20240227,182100,59960,14990,14990,14990,14990,0
20240227,182000,59960,14990,14990,14990,14990,0
20240227,181900,59960,14990,14990,14990,14990,0
20240227,181800,59960,14990,14990,14990,14990,0
20240227,181700,59960,14990,14990,14990,14990,0
20240227,181600,59960,14990,14990,14990,14990,0
20240227,181500,59960,14990,14990,14990,14990,0
20240227,181400,59960,14990,14990,14990,14990,0
20240227,181300,59960,14990,14990,14990,14990,4
20240227,181200,59960,14990,14990,14990,14990,0
20240227,181100,59960,14990,14990,14990,14990,0
20240227,181000,59960,14990,14990,14990,14990,0
20240227,180900,59960,14990,14990,14990,14990,0
20240227,180800,59960,14990,14990,14990,14990,0
20240227,180700,59960,14990,14990,14990,14990,0
20240227,180600,59960,14990,14990,14990,14990,0
20240227,180500,59960,14990,14990,14990,14990,0
20240227,180400,59960,14990,14990,14990,14990,0
20240227,180300,59960,14990,14990,14990,14990,0
20240227,180200,59960,14990,14990,14990,14990,0
20240227,180100,59960,14990,14990,14990,14990,0
20240227,180000,59960,14990,14990,14990,14990,0
20240227,175900,59960,14990,14990,14990,14990,0
20240227,175800,59960,14990,14990,14990,14990,0
20240227,175700,59960,14990,14990,14990,14990,0
20240227,175600,59960,14990,14990,14990,14990,0
20240227,175500,59960,14990,14990,14990,14990,0
20240227,175400,59960,14990,14990,14990,14990,0
20240227,175300,59960,14990,14990,14990,14990,0
20240227,175200,59960,14990,14990,14990,14990,0
20240227,175100,59960,14990,14990,14990,14990,0
20240227,175000,59960,14990,14990,14990,14990,0
20240227,174900,59960,14990,14990,14990,14990,0
20240227,174800,59960,14990,14990,14990,14990,0
20240227,174700,59960,14990,14990,14990,14990,0
20240227,174600,59960,14990,14990,14990,14990,0
20240227,174500,59960,14990,14990,14990,14990,0
20240227,174400,59960,14990,14990,14990,14990,0
20240227,174300,59960,14990,14990,14990,14990,4
20240227,174200,59960,14990,14990,14990,14990,0
20240227,174100,59960,14990,14990,14990,14990,0
20240227,174000,59960,14990,14990,14990,14990,0
20240227,173900,59960,14990,14990,14990,14990,0
20240227,173800,59960,14990,14990,14990,14990,0
20240227,173700,59960,14990,14990,14990,14990,0
20240227,173600,59960,14990,14990,14990,14990,0
20240227,173500,59960,14990,14990,14990,14990,0
20240227,173400,59960,14990,14990,14990,14990,0
20240227,173300,59960,14990,14990,14990,14990,0
20240227,173200,59960,14990,14990,14990,14990,0
20240227,173100,59960,14990,14990,14990,14990,0
20240227,173000,59960,14990,14990,14990,14990,0
20240227,172900,59960,14990,14990,14990,14990,0
20240227,172800,59960,14990,14990,14990,14990,0
20240227,172700,59960,14990,14990,14990,14990,0
20240227,172600,59960,14990,14990,14990,14990,0
20240227,172500,59960,14990,14990,14990,14990,0
20240227,172400,59960,14990,14990,14990,14990,0
20240227,172300,59960,14990,14990,14990,14990,0
20240227,172200,59960,14990,14990,14990,14990,0
20240227,172100,59960,14990,14990,14990,14990,0
20240227,172000,59960,14990,14990,14990,14990,0
20240227,171900,59960,14990,14990,14990,14990,0
20240227,171800,59960,14990,14990,14990,14990,0
20240227,171700,59960,14990,14990,14990,14990,0
20240227,171600,59960,14990,14990,14990,14990,0
20240227,171500,59960,14990,14990,14990,14990,0
20240227,171400,59960,14990,14990,14990,14990,0
20240227,171300,59960,14990,14990,14990,14990,4
20240227,171200,59960,14990,14990,14990,14990,0
20240227,171100,59960,14990,14990,14990,14990,0
20240227,171000,59960,14990,14990,14990,14990,0
20240227,170900,59960,14990,14990,14990,14990,0
20240227,170800,59960,14990,14990,14990,14990,0
20240227,170700,59960,14990,14990,14990,14990,0
20240227,170600,59960,14990,14990,14990,14990,0
20240227,170500,59960,14990,14990,14990,14990,0
20240227,170400,59960,14990,14990,14990,14990,0
20240227,170300,59960,14990,14990,14990,14990,0
20240227,170200,59960,14990,14990,14990,14990,0
20240227,170100,59960,14990,14990,14990,14990,0
20240227,170000,59960,14990,14990,14990,14990,0
20240227,165900,59960,14990,14990,14990,14990,0
20240227,165800,59960,14990,14990,14990,14990,0
20240227,165700,59960,14990,14990,14990,14990,0
20240227,165600,59960,14990,14990,14990,14990,0
20240227,165500,59960,14990,14990,14990,14990,0
20240227,165400,59960,14990,14990,14990,14990,0
20240227,165300,59960,14990,14990,14990,14990,0
20240227,165200,59960,14990,14990,14990,14990,0
20240227,165100,59960,14990,14990,14990,14990,0
20240227,165000,59960,14990,14990,14990,14990,0
20240227,164900,59960,14990,14990,14990,14990,0
20240227,164800,59960,14990,14990,14990,14990,0
20240227,164700,59960,14990,14990,14990,14990,0
20240227,164600,59960,14990,14990,14990,14990,0
20240227,164500,59960,14990,14990,14990,14990,0
20240227,164400,59960,14990,14990,14990,14990,0
20240227,164300,59960,14990,14990,14990,14990,4
20240227,164200,59960,14990,14990,14990,14990,0
20240227,164100,59960,14990,14990,14990,14990,0
20240227,164000,59960,14990,14990,14990,14990,0
20240227,163900,59960,14990,14990,14990,14990,0
20240227,163800,59960,14990,14990,14990,14990,0
20240227,163700,59960,14990,14990,14990,14990,0
20240227,163600,59960,14990,14990,14990,14990,0
20240227,163500,59960,14990,14990,14990,14990,0
20240227,163400,59960,14990,14990,14990,14990,0
20240227,163300,59960,14990,14990,14990,14990,0
20240227,163200,59960,14990,14990,14990,14990,0
20240227,163100,59960,14990,14990,14990,14990,0
20240227,163000,59960,14990,14990,14990,14990,0
20240227,162900,59960,14990,14990,14990,14990,0
20240227,162800,59960,14990,14990,14990,14990,0
20240227,162700,59960,14990,14990,14990,14990,0
20240227,162600,59960,14990,14990,14990,14990,0
20240227,162500,59960,14990,14990,14990,14990,0
20240227,162400,59960,14990,14990,14990,14990,0
20240227,162300,59960,14990,14990,14990,14990,0
20240227,162200,59960,14990,14990,14990,14990,0
20240227,162100,59960,14990,14990,14990,14990,0
20240227,162000,59960,14990,14990,14990,14990,0
20240227,161900,59960,14990,14990,14990,14990,0
20240227,161800,59960,14990,14990,14990,14990,0
20240227,161700,59960,14990,14990,14990,14990,0
20240227,161600,59960,14990,14990,14990,14990,0
20240227,161500,59960,14990,14990,14990,14990,0
20240227,161400,59960,14990,14990,14990,14990,0
20240227,161300,59960,14990,14990,14990,14990,4
20240227,161200,59960,14990,14990,14990,14990,0
20240227,161100,59960,14990,14990,14990,14990,0
20240227,161000,59960,14990,14990,14990,14990,0
20240227,160900,59960,14990,14990,14990,14990,0
20240227,160800,59960,14990,14990,14990,14990,0
20240227,160700,59960,14990,14990,14990,14990,0
20240227,160600,59960,14990,14990,14990,14990,0
20240227,160500,59960,14990,14990,14990,14990,0
20240227,160400,59960,14990,14990,14990,14990,0
20240227,160300,59960,14990,14990,14990,14990,0
20240227,160200,59960,14990,14990,14990,14990,0
20240227,160100,59960,14990,14990,14990,14990,0
20240227,160000,59960,14990,14990,14990,14990,0
20240227,155900,59960,14990,14990,14990,14990,0
20240227,155800,59960,14990,14990,14990,14990,0
20240227,155700,59960,14990,14990,14990,14990,0
20240227,155600,59960,14990,14990,14990,14990,0
20240227,155500,59960,14990,14990,14990,14990,0
20240227,155400,59960,14990,14990,14990,14990,0
20240227,155300,59960,14990,14990,14990,14990,0
20240227,155200,59960,14990,14990,14990,14990,0
20240227,155100,59960,14990,14990,14990,14990,0
20240227,155000,59960,14990,14990,14990,14990,0
20240227,154900,59960,14990,14990,14990,14990,0
20240227,154800,59960,14990,14990,14990,14990,0
20240227,154700,59960,14990,14990,14990,14990,0
20240227,154600,59960,14990,14990,14990,14990,0
20240227,154500,59960,14990,14990,14990,14990,0
20240227,154400,59960,14990,14990,14990,14990,0
20240227,154300,59960,14990,14990,14990,14990,4
20240227,154200,59960,14990,14990,14990,14990,0
20240227,154100,59960,14990,14990,14990,14990,0
20240227,154000,59960,14990,14990,14990,14990,0
20240227,153900,59960,14990,14990,14990,14990,0
20240227,153800,59960,14990,14990,14990,14990,0
20240227,153700,59960,14990,14990,14990,14990,0
20240227,153600,59960,14990,14990,14990,14990,0
20240227,153500,59960,14990,14990,14990,14990,0
20240227,153400,59960,14990,14990,14990,14990,0
20240227,153300,59960,14990,14990,14990,14990,0
20240227,153200,59960,14990,14990,14990,14990,0
20240227,153100,59960,14990,14990,14990,14990,0
20240227,153000,59960,14990,14990,14990,14990,0
20240227,152900,59960,14990,14990,14990,14990,0
20240227,152800,59960,14990,14990,14990,14990,0
20240227,152700,59960,14990,14990,14990,14990,0
20240227,152600,59960,14990,14990,14990,14990,0
20240227,152500,59960,14990,14990,14990,14990,0
20240227,152400,59960,14990,14990,14990,14990,0
20240227,152300,59960,14990,14990,14990,14990,0
20240227,152200,59960,14990,14990,14990,14990,0
20240227,152100,59960,14990,14990,14990,14990,0
20240227,152000,59960,14990,14990,14990,14990,0
20240227,151900,59960,14990,14990,14990,14990,0
20240227,151800,59960,14990,14990,14990,14990,0
20240227,151700,59960,14990,14990,14990,14990,0
20240227,151600,59960,14990,14990,14990,14990,0
20240227,151500,59960,14990,14990,14990,14990,0
20240227,151400,59960,14990,14990,14990,14990,0
20240227,151300,59960,14990,14990,14990,14990,0
20240227,151200,59960,14990,14990,14990,14990,0
20240227,151100,59960,14990,14990,14990,14990,0
20240227,151000,59960,14990,14990,14990,14990,0
20240227,150900,59960,14990,14990,14990,14990,0
20240227,150800,59960,14990,14990,14990,14990,0
20240227,150700,59960,14990,14990,14990,14990,0
20240227,150600,59960,14990,14990,14990,14990,0
20240227,150500,59960,14990,14990,14990,14990,0
20240227,150400,59960,14990,14990,14990,14990,0
20240227,150300,59960,14990,14990,14990,14990,0
20240227,150200,59960,14990,14990,14990,14990,0
20240227,150100,59960,14990,14990,14990,14990,0
20240227,150000,59960,14990,14990,14990,14990,0
20240227,145900,59960,14990,14990,14990,14990,0
20240227,145800,59960,14990,14990,14990,14990,0
20240227,145700,59960,14990,14990,14990,14990,0
20240227,145600,59960,14990,14990,14990,14990,0
20240227,145500,59960,14990,14990,14990,14990,0
20240227,145400,59960,14990,14990,14990,14990,0
20240227,145300,59960,14990,14990,14990,14990,0
20240227,145200,59960,14990,14990,14990,14990,0
20240227,145100,59960,14990,14990,14990,14990,0
20240227,145000,59960,14990,14990,14990,14990,0
20240227,144900,59960,14990,14990,14990,14990,0
20240227,144800,59960,14990,14990,14990,14990,0
20240227,144700,59960,14990,14990,14990,14990,0
20240227,144600,59960,14990,14990,14990,14990,0
20240227,144500,59960,14990,14990,14990,14990,0
20240227,144400,59960,14990,14990,14990,14990,0
20240227,144300,59960,14990,14990,14990,14990,0
20240227,144200,59960,14990,14990,14990,14990,0
20240227,144100,59960,14990,14990,14990,14990,0
20240227,144000,59960,14990,14990,14990,14990,0
20240227,143900,59960,14990,14990,14990,14990,0
20240227,143800,59960,14990,14990,14990,14990,0
20240227,143700,59960,14990,14990,14990,14990,0
20240227,143600,59960,14990,14990,14990,14990,0
20240227,143500,59960,14990,14990,14990,14990,0
20240227,143400,59960,14990,14990,14990,14990,0
20240227,143300,59960,14990,14990,14990,14990,4
20240227,143200,0,14500,14500,14500,14500,0
20240227,143100,0,14500,14500,14500,14500,0
20240227,143000,0,14500,14500,14500,14500,0
20240227,142900,0,14500,14500,14500,14500,0
20240227,142800,0,14500,14500,14500,14500,0
20240227,142700,0,14500,14500,14500,14500,0
20240227,142600,0,14500,14500,14500,14500,0
20240227,142500,0,14500,14500,14500,14500,0
20240227,142400,0,14500,14500,14500,14500,0
20240227,142300,0,14500,14500,14500,14500,0
20240227,142200,0,14500,14500,14500,14500,0
20240227,142100,0,14500,14500,14500,14500,0
20240227,142000,0,14500,14500,14500,14500,0
20240227,141900,0,14500,14500,14500,14500,0
20240227,141800,0,14500,14500,14500,14500,0
20240227,141700,0,14500,14500,14500,14500,0
20240227,141600,0,14500,14500,14500,14500,0
20240227,141500,0,14500,14500,14500,14500,0
20240227,141400,0,14500,14500,14500,14500,0
20240227,141300,0,14500,14500,14500,14500,0
20240227,141200,0,14500,14500,14500,14500,0
20240227,141100,0,14500,14500,14500,14500,0
20240227,141000,0,14500,14500,14500,14500,0
20240227,140900,0,14500,14500,14500,14500,0
20240227,140800,0,14500,14500,14500,14500,0
20240227,140700,0,14500,14500,14500,14500,0
20240227,140600,0,14500,14500,14500,14500,0
20240227,140500,0,14500,14500,14500,14500,0
20240227,140400,0,14500,14500,14500,14500,0
20240227,140300,0,14500,14500,14500,14500,0
20240227,140200,0,14500,14500,14500,14500,0
20240227,140100,0,14500,14500,14500,14500,0
20240227,140000,0,14500,14500,14500,14500,0
20240227,135900,0,14500,14500,14500,14500,0
20240227,135800,0,14500,14500,14500,14500,0
20240227,135700,0,14500,14500,14500,14500,0
20240227,135600,0,14500,14500,14500,14500,0
20240227,135500,0,14500,14500,14500,14500,0
20240227,135400,0,14500,14500,14500,14500,0
20240227,135300,0,14500,14500,14500,14500,0
20240227,135200,0,14500,14500,14500,14500,0
20240227,135100,0,14500,14500,14500,14500,0
20240227,135000,0,14500,14500,14500,14500,0
20240227,134900,0,14500,14500,14500,14500,0
20240227,134800,0,14500,14500,14500,14500,0
20240227,134700,0,14500,14500,14500,14500,0
20240227,134600,0,14500,14500,14500,14500,0
20240227,134500,0,14500,14500,14500,14500,0
20240227,134400,0,14500,14500,14500,14500,0
20240227,134300,0,14500,14500,14500,14500,0
20240227,134200,0,14500,14500,14500,14500,0
20240227,134100,0,14500,14500,14500,14500,0
20240227,134000,0,14500,14500,14500,14500,0
20240227,133900,0,14500,14500,14500,14500,0
20240227,133800,0,14500,14500,14500,14500,0
20240227,133700,0,14500,14500,14500,14500,0
20240227,133600,0,14500,14500,14500,14500,0
20240227,133500,0,14500,14500,14500,14500,0
20240227,133400,0,14500,14500,14500,14500,0
20240227,133300,0,14500,14500,14500,14500,0
20240227,133200,0,14500,14500,14500,14500,0
20240227,133100,0,14500,14500,14500,14500,0
20240227,133000,0,14500,14500,14500,14500,0
20240227,132900,0,14500,14500,14500,14500,0
20240227,132800,0,14500,14500,14500,14500,0
20240227,132700,0,14500,14500,14500,14500,0
20240227,132600,0,14500,14500,14500,14500,0
20240227,132500,0,14500,14500,14500,14500,0
20240227,132400,0,14500,14500,14500,14500,0
20240227,132300,0,14500,14500,14500,14500,0
20240227,132200,0,14500,14500,14500,14500,0
20240227,132100,0,14500,14500,14500,14500,0
20240227,132000,0,14500,14500,14500,14500,0
20240227,131900,0,14500,14500,14500,14500,0
20240227,131800,0,14500,14500,14500,14500,0
20240227,131700,0,14500,14500,14500,14500,0
20240227,131600,0,14500,14500,14500,14500,0
20240227,131500,0,14500,14500,14500,14500,0
20240227,131400,0,14500,14500,14500,14500,0
20240227,131300,0,14500,14500,14500,14500,0
20240227,131200,0,14500,14500,14500,14500,0
20240227,131100,0,14500,14500,14500,14500,0
20240227,131000,0,14500,14500,14500,14500,0
20240227,130900,0,14500,14500,14500,14500,0
20240227,130800,0,14500,14500,14500,14500,0
20240227,130700,0,14500,14500,14500,14500,0
20240227,130600,0,14500,14500,14500,14500,0
20240227,130500,0,14500,14500,14500,14500,0
20240227,130400,0,14500,14500,14500,14500,0
20240227,130300,0,14500,14500,14500,14500,0
20240227,130200,0,14500,14500,14500,14500,0
20240227,130100,0,14500,14500,14500,14500,0
20240227,130000,0,14500,14500,14500,14500,0
20240227,125900,0,14500,14500,14500,14500,0
20240227,125800,0,14500,14500,14500,14500,0
20240227,125700,0,14500,14500,14500,14500,0
20240227,125600,0,14500,14500,14500,14500,0
20240227,125500,0,14500,14500,14500,14500,0
20240227,125400,0,14500,14500,14500,14500,0
20240227,125300,0,14500,14500,14500,14500,0
20240227,125200,0,14500,14500,14500,14500,0
20240227,125100,0,14500,14500,14500,14500,0
20240227,125000,0,14500,14500,14500,14500,0
20240227,124900,0,14500,14500,14500,14500,0
20240227,124800,0,14500,14500,14500,14500,0
20240227,124700,0,14500,14500,14500,14500,0
20240227,124600,0,14500,14500,14500,14500,0
20240227,124500,0,14500,14500,14500,14500,0
20240227,124400,0,14500,14500,14500,14500,0
20240227,124300,0,14500,14500,14500,14500,0
20240227,124200,0,14500,14500,14500,14500,0
20240227,124100,0,14500,14500,14500,14500,0
20240227,124000,0,14500,14500,14500,14500,0
20240227,123900,0,14500,14500,14500,14500,0
20240227,123800,0,14500,14500,14500,14500,0
20240227,123700,0,14500,14500,14500,14500,0
20240227,123600,0,14500,14500,14500,14500,0
20240227,123500,0,14500,14500,14500,14500,0
20240227,123400,0,14500,14500,14500,14500,0
20240227,123300,0,14500,14500,14500,14500,0
20240227,123200,0,14500,14500,14500,14500,0
20240227,123100,0,14500,14500,14500,14500,0
20240227,123000,0,14500,14500,14500,14500,0
20240227,122900,0,14500,14500,14500,14500,0
20240227,122800,0,14500,14500,14500,14500,0
20240227,122700,0,14500,14500,14500,14500,0
20240227,122600,0,14500,14500,14500,14500,0
20240227,122500,0,14500,14500,14500,14500,0
20240227,122400,0,14500,14500,14500,14500,0
20240227,122300,0,14500,14500,14500,14500,0
20240227,122200,0,14500,14500,14500,14500,0
20240227,122100,0,14500,14500,14500,14500,0
20240227,122000,0,14500,14500,14500,14500,0
20240227,121900,0,14500,14500,14500,14500,0
20240227,121800,0,14500,14500,14500,14500,0
20240227,121700,0,14500,14500,14500,14500,0
20240227,121600,0,14500,14500,14500,14500,0
20240227,121500,0,14500,14500,14500,14500,0
20240227,121400,0,14500,14500,14500,14500,0
20240227,121300,0,14500,14500,14500,14500,0
20240227,121200,0,14500,14500,14500,14500,0
20240227,121100,0,14500,14500,14500,14500,0
20240227,121000,0,14500,14500,14500,14500,0
20240227,120900,0,14500,14500,14500,14500,0
20240227,120800,0,14500,14500,14500,14500,0
20240227,120700,0,14500,14500,14500,14500,0
20240227,120600,0,14500,14500,14500,14500,0
20240227,120500,0,14500,14500,14500,14500,0
20240227,120400,0,14500,14500,14500,14500,0
20240227,120300,0,14500,14500,14500,14500,0
20240227,120200,0,14500,14500,14500,14500,0
20240227,120100,0,14500,14500,14500,14500,0
20240227,120000,0,14500,14500,14500,14500,0
20240227,115900,0,14500,14500,14500,14500,0
20240227,115800,0,14500,14500,14500,14500,0
20240227,115700,0,14500,14500,14500,14500,0
20240227,115600,0,14500,14500,14500,14500,0
20240227,115500,0,14500,14500,14500,14500,0
20240227,115400,0,14500,14500,14500,14500,0
20240227,115300,0,14500,14500,14500,14500,0
20240227,115200,0,14500,14500,14500,14500,0
20240227,115100,0,14500,14500,14500,14500,0
20240227,115000,0,14500,14500,14500,14500,0
20240227,114900,0,14500,14500,14500,14500,0
20240227,114800,0,14500,14500,14500,14500,0
20240227,114700,0,14500,14500,14500,14500,0
20240227,114600,0,14500,14500,14500,14500,0
20240227,114500,0,14500,14500,14500,14500,0
20240227,114400,0,14500,14500,14500,14500,0
20240227,114300,0,14500,14500,14500,14500,0
20240227,114200,0,14500,14500,14500,14500,0
20240227,114100,0,14500,14500,14500,14500,0
20240227,114000,0,14500,14500,14500,14500,0
20240227,113900,0,14500,14500,14500,14500,0
20240227,113800,0,14500,14500,14500,14500,0
20240227,113700,0,14500,14500,14500,14500,0
20240227,113600,0,14500,14500,14500,14500,0
20240227,113500,0,14500,14500,14500,14500,0
20240227,113400,0,14500,14500,14500,14500,0
20240227,113300,0,14500,14500,14500,14500,0
20240227,113200,0,14500,14500,14500,14500,0
20240227,113100,0,14500,14500,14500,14500,0
20240227,113000,0,14500,14500,14500,14500,0
20240227,112900,0,14500,14500,14500,14500,0
20240227,112800,0,14500,14500,14500,14500,0
20240227,112700,0,14500,14500,14500,14500,0
20240227,112600,0,14500,14500,14500,14500,0
20240227,112500,0,14500,14500,14500,14500,0
20240227,112400,0,14500,14500,14500,14500,0
20240227,112300,0,14500,14500,14500,14500,0
20240227,112200,0,14500,14500,14500,14500,0
20240227,112100,0,14500,14500,14500,14500,0
20240227,112000,0,14500,14500,14500,14500,0
20240227,111900,0,14500,14500,14500,14500,0
20240227,111800,0,14500,14500,14500,14500,0
20240227,111700,0,14500,14500,14500,14500,0
20240227,111600,0,14500,14500,14500,14500,0
20240227,111500,0,14500,14500,14500,14500,0
20240227,111400,0,14500,14500,14500,14500,0
20240227,111300,0,14500,14500,14500,14500,0
20240227,111200,0,14500,14500,14500,14500,0
20240227,111100,0,14500,14500,14500,14500,0
20240227,111000,0,14500,14500,14500,14500,0
20240227,110900,0,14500,14500,14500,14500,0
20240227,110800,0,14500,14500,14500,14500,0
20240227,110700,0,14500,14500,14500,14500,0
20240227,110600,0,14500,14500,14500,14500,0
20240227,110500,0,14500,14500,14500,14500,0
20240227,110400,0,14500,14500,14500,14500,0
20240227,110300,0,14500,14500,14500,14500,0
20240227,110200,0,14500,14500,14500,14500,0
20240227,110100,0,14500,14500,14500,14500,0
20240227,110000,0,14500,14500,14500,14500,0
20240227,105900,0,14500,14500,14500,14500,0
20240227,105800,0,14500,14500,14500,14500,0
20240227,105700,0,14500,14500,14500,14500,0
20240227,105600,0,14500,14500,14500,14500,0
20240227,105500,0,14500,14500,14500,14500,0
20240227,105400,0,14500,14500,14500,14500,0
20240227,105300,0,14500,14500,14500,14500,0
20240227,105200,0,14500,14500,14500,14500,0
20240227,105100,0,14500,14500,14500,14500,0
20240227,105000,0,14500,14500,14500,14500,0
20240227,104900,0,14500,14500,14500,14500,0
20240227,104800,0,14500,14500,14500,14500,0
20240227,104700,0,14500,14500,14500,14500,0
20240227,104600,0,14500,14500,14500,14500,0
20240227,104500,0,14500,14500,14500,14500,0
20240227,104400,0,14500,14500,14500,14500,0
20240227,104300,0,14500,14500,14500,14500,0
20240227,104200,0,14500,14500,14500,14500,0
20240227,104100,0,14500,14500,14500,14500,0
20240227,104000,0,14500,14500,14500,14500,0
20240227,103900,0,14500,14500,14500,14500,0
20240227,103800,0,14500,14500,14500,14500,0
20240227,103700,0,14500,14500,14500,14500,0
20240227,103600,0,14500,14500,14500,14500,0
20240227,103500,0,14500,14500,14500,14500,0
20240227,103400,0,14500,14500,14500,14500,0
20240227,103300,0,14500,14500,14500,14500,0
20240227,103200,0,14500,14500,14500,14500,0
20240227,103100,0,14500,14500,14500,14500,0
20240227,103000,0,14500,14500,14500,14500,0
20240227,102900,0,14500,14500,14500,14500,0
20240227,102800,0,14500,14500,14500,14500,0
20240227,102700,0,14500,14500,14500,14500,0
20240227,102600,0,14500,14500,14500,14500,0
20240227,102500,0,14500,14500,14500,14500,0
20240227,102400,0,14500,14500,14500,14500,0
20240227,102300,0,14500,14500,14500,14500,0
20240227,102200,0,14500,14500,14500,14500,0
20240227,102100,0,14500,14500,14500,14500,0
20240227,102000,0,14500,14500,14500,14500,0
20240227,101900,0,14500,14500,14500,14500,0
20240227,101800,0,14500,14500,14500,14500,0
20240227,101700,0,14500,14500,14500,14500,0
20240227,101600,0,14500,14500,14500,14500,0
20240227,101500,0,14500,14500,14500,14500,0
20240227,101400,0,14500,14500,14500,14500,0
20240227,101300,0,14500,14500,14500,14500,0
20240227,101200,0,14500,14500,14500,14500,0
20240227,101100,0,14500,14500,14500,14500,0
20240227,101000,0,14500,14500,14500,14500,0
20240227,100900,0,14500,14500,14500,14500,0
20240227,100800,0,14500,14500,14500,14500,0
20240227,100700,0,14500,14500,14500,14500,0
20240227,100600,0,14500,14500,14500,14500,0
20240227,100500,0,14500,14500,14500,14500,0
20240227,100400,0,14500,14500,14500,14500,0
20240227,100300,0,14500,14500,14500,14500,0
20240227,100200,0,14500,14500,14500,14500,0
20240227,100100,0,14500,14500,14500,14500,0
20240227,100000,0,14500,14500,14500,14500,0
20240227,095900,0,14500,14500,14500,14500,0
20240227,095800,0,14500,14500,14500,14500,0
20240227,095700,0,14500,14500,14500,14500,0
20240227,095600,0,14500,14500,14500,14500,0
20240227,095500,0,14500,14500,14500,14500,0
20240227,095400,0,14500,14500,14500,14500,0
20240227,095300,0,14500,14500,14500,14500,0
20240227,095200,0,14500,14500,14500,14500,0
20240227,095100,0,14500,14500,14500,14500,0
20240227,095000,0,14500,14500,14500,14500,0
20240227,094900,0,14500,14500,14500,14500,0
20240227,094800,0,14500,14500,14500,14500,0
20240227,094700,0,14500,14500,14500,14500,0
20240227,094600,0,14500,14500,14500,14500,0
20240227,094500,0,14500,14500,14500,14500,0
20240227,094400,0,14500,14500,14500,14500,0
20240227,094300,0,14500,14500,14500,14500,0
20240227,094200,0,14500,14500,14500,14500,0
20240227,094100,0,14500,14500,14500,14500,0
20240227,094000,0,14500,14500,14500,14500,0
20240227,093900,0,14500,14500,14500,14500,0
20240227,093800,0,14500,14500,14500,14500,0
20240227,093700,0,14500,14500,14500,14500,0
20240227,093600,0,14500,14500,14500,14500,0
20240227,093500,0,14500,14500,14500,14500,0
20240227,093400,0,14500,14500,14500,14500,0
20240227,093300,0,14500,14500,14500,14500,0
20240227,093200,0,14500,14500,14500,14500,0
20240227,093100,0,14500,14500,14500,14500,0
20240227,093000,0,14500,14500,14500,14500,0
20240227,092900,0,14500,14500,14500,14500,0
20240227,092800,0,14500,14500,14500,14500,0
20240227,092700,0,14500,14500,14500,14500,0
20240227,092600,0,14500,14500,14500,14500,0
20240227,092500,0,14500,14500,14500,14500,0
20240227,092400,0,14500,14500,14500,14500,0
20240227,092300,0,14500,14500,14500,14500,0
20240227,092200,0,14500,14500,14500,14500,0
20240227,092100,0,14500,14500,14500,14500,0
20240227,092000,0,14500,14500,14500,14500,0
20240227,091900,0,14500,14500,14500,14500,0
20240227,091800,0,14500,14500,14500,14500,0
20240227,091700,0,14500,14500,14500,14500,0
20240227,091600,0,14500,14500,14500,14500,0
20240227,091500,0,14500,14500,14500,14500,0
20240227,091400,0,14500,14500,14500,14500,0
20240227,091300,0,14500,14500,14500,14500,0
20240227,091200,0,14500,14500,14500,14500,0
20240227,091100,0,14500,14500,14500,14500,0
20240227,091000,0,14500,14500,14500,14500,0
20240227,090900,0,14500,14500,14500,14500,0
20240227,090800,0,14500,14500,14500,14500,0
20240227,090700,0,14500,14500,14500,14500,0
20240227,090600,0,14500,14500,14500,14500,0
20240227,090500,0,14500,14500,14500,14500,0
20240227,090400,0,14500,14500,14500,14500,0
20240227,090300,0,14500,14500,14500,14500,0
20240227,090200,0,14500,14500,14500,14500,0
20240227,090100,0,14500,14500,14500,14500,0
20240227,090000,0,14500,14500,14500,14500,0