stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240306,204400,14755010,13000,13000,13000,13000,1
20240306,204300,14755010,13000,13000,13000,13000,0
20240306,204200,14755010,13000,13000,13000,13000,0
20240306,204100,14755010,13000,13000,13000,13000,0
20240306,204000,14755010,13000,13000,13000,13000,0
20240306,203900,14755010,13000,13000,13000,13000,0
20240306,203800,14755010,13000,13000,13000,13000,0
20240306,203700,14755010,13000,13000,13000,13000,0
20240306,203600,14755010,13000,13000,13000,13000,0
20240306,203500,14755010,13000,13000,13000,13000,0
20240306,203400,14755010,13000,13000,13000,13000,0
20240306,203300,14755010,13000,13000,13000,13000,0
20240306,203200,14755010,13000,13000,13000,13000,0
20240306,203100,14755010,13000,13000,13000,13000,0
20240306,203000,14755010,13000,13000,13000,13000,0
20240306,202900,14755010,13000,13000,13000,13000,0
20240306,202800,14755010,13000,13000,13000,13000,0
20240306,202700,14755010,13000,13000,13000,13000,0
20240306,202600,14755010,13000,13000,13000,13000,0
20240306,202500,14755010,13000,13000,13000,13000,0
20240306,202400,14755010,13000,13000,13000,13000,0
20240306,202300,14755010,13000,13000,13000,13000,0
20240306,202200,14755010,13000,13000,13000,13000,0
20240306,202100,14755010,13000,13000,13000,13000,0
20240306,202000,14755010,13000,13000,13000,13000,0
20240306,201900,14755010,13000,13000,13000,13000,0
20240306,201800,14755010,13000,13000,13000,13000,0
20240306,201700,14755010,13000,13000,13000,13000,0
20240306,201600,14755010,13000,13000,13000,13000,0
20240306,201500,14755010,13000,13000,13000,13000,0
20240306,201400,14755010,13000,13000,13000,13000,1
20240306,201300,14755010,13000,13000,13000,13000,0
20240306,201200,14755010,13000,13000,13000,13000,0
20240306,201100,14755010,13000,13000,13000,13000,0
20240306,201000,14755010,13000,13000,13000,13000,0
20240306,200900,14755010,13000,13000,13000,13000,0
20240306,200800,14755010,13000,13000,13000,13000,0
20240306,200700,14755010,13000,13000,13000,13000,0
20240306,200600,14755010,13000,13000,13000,13000,0
20240306,200500,14755010,13000,13000,13000,13000,0
20240306,200400,14755010,13000,13000,13000,13000,0
20240306,200300,14755010,13000,13000,13000,13000,0
20240306,200200,14755010,13000,13000,13000,13000,0
20240306,200100,14755010,13000,13000,13000,13000,0
20240306,200000,14755010,13000,13000,13000,13000,0
20240306,195900,14755010,13000,13000,13000,13000,0
20240306,195800,14755010,13000,13000,13000,13000,0
20240306,195700,14755010,13000,13000,13000,13000,0
20240306,195600,14755010,13000,13000,13000,13000,0
20240306,195500,14755010,13000,13000,13000,13000,0
20240306,195400,14755010,13000,13000,13000,13000,0
20240306,195300,14755010,13000,13000,13000,13000,0
20240306,195200,14755010,13000,13000,13000,13000,0
20240306,195100,14755010,13000,13000,13000,13000,0
20240306,195000,14755010,13000,13000,13000,13000,0
20240306,194900,14755010,13000,13000,13000,13000,0
20240306,194800,14755010,13000,13000,13000,13000,0
20240306,194700,14755010,13000,13000,13000,13000,0
20240306,194600,14755010,13000,13000,13000,13000,0
20240306,194500,14755010,13000,13000,13000,13000,0
20240306,194400,14755010,13000,13000,13000,13000,1
20240306,194300,14755010,13000,13000,13000,13000,0
20240306,194200,14755010,13000,13000,13000,13000,0
20240306,194100,14755010,13000,13000,13000,13000,0
20240306,194000,14755010,13000,13000,13000,13000,0
20240306,193900,14755010,13000,13000,13000,13000,0
20240306,193800,14755010,13000,13000,13000,13000,0
20240306,193700,14755010,13000,13000,13000,13000,0
20240306,193600,14755010,13000,13000,13000,13000,0
20240306,193500,14755010,13000,13000,13000,13000,0
20240306,193400,14755010,13000,13000,13000,13000,0
20240306,193300,14755010,13000,13000,13000,13000,0
20240306,193200,14755010,13000,13000,13000,13000,0
20240306,193100,14755010,13000,13000,13000,13000,0
20240306,193000,14755010,13000,13000,13000,13000,0
20240306,192900,14755010,13000,13000,13000,13000,0
20240306,192800,14755010,13000,13000,13000,13000,0
20240306,192700,14755010,13000,13000,13000,13000,0
20240306,192600,14755010,13000,13000,13000,13000,0
20240306,192500,14755010,13000,13000,13000,13000,0
20240306,192400,14755010,13000,13000,13000,13000,0
20240306,192300,14755010,13000,13000,13000,13000,0
20240306,192200,14755010,13000,13000,13000,13000,0
20240306,192100,14755010,13000,13000,13000,13000,0
20240306,192000,14755010,13000,13000,13000,13000,0
20240306,191900,14755010,13000,13000,13000,13000,0
20240306,191800,14755010,13000,13000,13000,13000,0
20240306,191700,14755010,13000,13000,13000,13000,0
20240306,191600,14755010,13000,13000,13000,13000,0
20240306,191500,14755010,13000,13000,13000,13000,0
20240306,191400,14755010,13000,13000,13000,13000,1
20240306,191300,14755010,13000,13000,13000,13000,0
20240306,191200,14755010,13000,13000,13000,13000,0
20240306,191100,14755010,13000,13000,13000,13000,0
20240306,191000,14755010,13000,13000,13000,13000,0
20240306,190900,14755010,13000,13000,13000,13000,0
20240306,190800,14755010,13000,13000,13000,13000,0
20240306,190700,14755010,13000,13000,13000,13000,0
20240306,190600,14755010,13000,13000,13000,13000,0
20240306,190500,14755010,13000,13000,13000,13000,0
20240306,190400,14755010,13000,13000,13000,13000,0
20240306,190300,14755010,13000,13000,13000,13000,0
20240306,190200,14755010,13000,13000,13000,13000,0
20240306,190100,14755010,13000,13000,13000,13000,0
20240306,190000,14755010,13000,13000,13000,13000,0
20240306,185900,14755010,13000,13000,13000,13000,0
20240306,185800,14755010,13000,13000,13000,13000,0
20240306,185700,14755010,13000,13000,13000,13000,0
20240306,185600,14755010,13000,13000,13000,13000,0
20240306,185500,14755010,13000,13000,13000,13000,0
20240306,185400,14755010,13000,13000,13000,13000,0
20240306,185300,14755010,13000,13000,13000,13000,0
20240306,185200,14755010,13000,13000,13000,13000,0
20240306,185100,14755010,13000,13000,13000,13000,0
20240306,185000,14755010,13000,13000,13000,13000,0
20240306,184900,14755010,13000,13000,13000,13000,0
20240306,184800,14755010,13000,13000,13000,13000,0
20240306,184700,14755010,13000,13000,13000,13000,0
20240306,184600,14755010,13000,13000,13000,13000,0
20240306,184500,14755010,13000,13000,13000,13000,0
20240306,184400,14755010,13000,13000,13000,13000,1
20240306,184300,14755010,13000,13000,13000,13000,0
20240306,184200,14755010,13000,13000,13000,13000,0
20240306,184100,14755010,13000,13000,13000,13000,0
20240306,184000,14755010,13000,13000,13000,13000,0
20240306,183900,14755010,13000,13000,13000,13000,0
20240306,183800,14755010,13000,13000,13000,13000,0
20240306,183700,14755010,13000,13000,13000,13000,0
20240306,183600,14755010,13000,13000,13000,13000,0
20240306,183500,14755010,13000,13000,13000,13000,0
20240306,183400,14755010,13000,13000,13000,13000,0
20240306,183300,14755010,13000,13000,13000,13000,0
20240306,183200,14755010,13000,13000,13000,13000,0
20240306,183100,14755010,13000,13000,13000,13000,0
20240306,183000,14755010,13000,13000,13000,13000,0
20240306,182900,14755010,13000,13000,13000,13000,0
20240306,182800,14755010,13000,13000,13000,13000,0
20240306,182700,14755010,13000,13000,13000,13000,0
20240306,182600,14755010,13000,13000,13000,13000,0
20240306,182500,14755010,13000,13000,13000,13000,0
20240306,182400,14755010,13000,13000,13000,13000,0
20240306,182300,14755010,13000,13000,13000,13000,0
20240306,182200,14755010,13000,13000,13000,13000,0
20240306,182100,14755010,13000,13000,13000,13000,0
20240306,182000,14755010,13000,13000,13000,13000,0
20240306,181900,14755010,13000,13000,13000,13000,0
20240306,181800,14755010,13000,13000,13000,13000,0
20240306,181700,14755010,13000,13000,13000,13000,0
20240306,181600,14755010,13000,13000,13000,13000,0
20240306,181500,14755010,13000,13000,13000,13000,0
20240306,181400,14755010,13000,13000,13000,13000,1
20240306,181300,14755010,13000,13000,13000,13000,0
20240306,181200,14755010,13000,13000,13000,13000,0
20240306,181100,14755010,13000,13000,13000,13000,0
20240306,181000,14755010,13000,13000,13000,13000,0
20240306,180900,14755010,13000,13000,13000,13000,0
20240306,180800,14755010,13000,13000,13000,13000,0
20240306,180700,14755010,13000,13000,13000,13000,0
20240306,180600,14755010,13000,13000,13000,13000,0
20240306,180500,14755010,13000,13000,13000,13000,0
20240306,180400,14755010,13000,13000,13000,13000,0
20240306,180300,14755010,13000,13000,13000,13000,0
20240306,180200,14755010,13000,13000,13000,13000,0
20240306,180100,14755010,13000,13000,13000,13000,0
20240306,180000,14755010,13000,13000,13000,13000,0
20240306,175900,14755010,13000,13000,13000,13000,0
20240306,175800,14755010,13000,13000,13000,13000,0
20240306,175700,14755010,13000,13000,13000,13000,0
20240306,175600,14755010,13000,13000,13000,13000,0
20240306,175500,14755010,13000,13000,13000,13000,0
20240306,175400,14755010,13000,13000,13000,13000,0
20240306,175300,14755010,13000,13000,13000,13000,0
20240306,175200,14755010,13000,13000,13000,13000,0
20240306,175100,14755010,13000,13000,13000,13000,0
20240306,175000,14755010,13000,13000,13000,13000,0
20240306,174900,14755010,13000,13000,13000,13000,0
20240306,174800,14755010,13000,13000,13000,13000,0
20240306,174700,14755010,13000,13000,13000,13000,0
20240306,174600,14755010,13000,13000,13000,13000,0
20240306,174500,14755010,13000,13000,13000,13000,0
20240306,174400,14755010,13000,13000,13000,13000,1
20240306,174300,14755010,13000,13000,13000,13000,0
20240306,174200,14755010,13000,13000,13000,13000,0
20240306,174100,14755010,13000,13000,13000,13000,0
20240306,174000,14755010,13000,13000,13000,13000,0
20240306,173900,14755010,13000,13000,13000,13000,0
20240306,173800,14755010,13000,13000,13000,13000,0
20240306,173700,14755010,13000,13000,13000,13000,0
20240306,173600,14755010,13000,13000,13000,13000,0
20240306,173500,14755010,13000,13000,13000,13000,0
20240306,173400,14755010,13000,13000,13000,13000,0
20240306,173300,14755010,13000,13000,13000,13000,0
20240306,173200,14755010,13000,13000,13000,13000,0
20240306,173100,14755010,13000,13000,13000,13000,0
20240306,173000,14755010,13000,13000,13000,13000,0
20240306,172900,14755010,13000,13000,13000,13000,0
20240306,172800,14755010,13000,13000,13000,13000,0
20240306,172700,14755010,13000,13000,13000,13000,0
20240306,172600,14755010,13000,13000,13000,13000,0
20240306,172500,14755010,13000,13000,13000,13000,0
20240306,172400,14755010,13000,13000,13000,13000,0
20240306,172300,14755010,13000,13000,13000,13000,0
20240306,172200,14755010,13000,13000,13000,13000,0
20240306,172100,14755010,13000,13000,13000,13000,0
20240306,172000,14755010,13000,13000,13000,13000,0
20240306,171900,14755010,13000,13000,13000,13000,0
20240306,171800,14755010,13000,13000,13000,13000,0
20240306,171700,14755010,13000,13000,13000,13000,0
20240306,171600,14755010,13000,13000,13000,13000,0
20240306,171500,14755010,13000,13000,13000,13000,0
20240306,171400,14755010,13000,13000,13000,13000,1
20240306,171300,14755010,13000,13000,13000,13000,0
20240306,171200,14755010,13000,13000,13000,13000,0
20240306,171100,14755010,13000,13000,13000,13000,0
20240306,171000,14755010,13000,13000,13000,13000,0
20240306,170900,14755010,13000,13000,13000,13000,0
20240306,170800,14755010,13000,13000,13000,13000,0
20240306,170700,14755010,13000,13000,13000,13000,0
20240306,170600,14755010,13000,13000,13000,13000,0
20240306,170500,14755010,13000,13000,13000,13000,0
20240306,170400,14755010,13000,13000,13000,13000,0
20240306,170300,14755010,13000,13000,13000,13000,0
20240306,170200,14755010,13000,13000,13000,13000,0
20240306,170100,14755010,13000,13000,13000,13000,0
20240306,170000,14755010,13000,13000,13000,13000,0
20240306,165900,14755010,13000,13000,13000,13000,0
20240306,165800,14755010,13000,13000,13000,13000,0
20240306,165700,14755010,13000,13000,13000,13000,0
20240306,165600,14755010,13000,13000,13000,13000,0
20240306,165500,14755010,13000,13000,13000,13000,0
20240306,165400,14755010,13000,13000,13000,13000,0
20240306,165300,14755010,13000,13000,13000,13000,0
20240306,165200,14755010,13000,13000,13000,13000,0
20240306,165100,14755010,13000,13000,13000,13000,0
20240306,165000,14755010,13000,13000,13000,13000,0
20240306,164900,14755010,13000,13000,13000,13000,0
20240306,164800,14755010,13000,13000,13000,13000,0
20240306,164700,14755010,13000,13000,13000,13000,0
20240306,164600,14755010,13000,13000,13000,13000,0
20240306,164500,14755010,13000,13000,13000,13000,0
20240306,164400,14755010,13000,13000,13000,13000,1
20240306,164300,14755010,13000,13000,13000,13000,0
20240306,164200,14755010,13000,13000,13000,13000,0
20240306,164100,14755010,13000,13000,13000,13000,0
20240306,164000,14755010,13000,13000,13000,13000,0
20240306,163900,14755010,13000,13000,13000,13000,0
20240306,163800,14755010,13000,13000,13000,13000,0
20240306,163700,14755010,13000,13000,13000,13000,0
20240306,163600,14755010,13000,13000,13000,13000,0
20240306,163500,14755010,13000,13000,13000,13000,0
20240306,163400,14755010,13000,13000,13000,13000,0
20240306,163300,14755010,13000,13000,13000,13000,0
20240306,163200,14755010,13000,13000,13000,13000,0
20240306,163100,14755010,13000,13000,13000,13000,0
20240306,163000,14755010,13000,13000,13000,13000,0
20240306,162900,14755010,13000,13000,13000,13000,0
20240306,162800,14755010,13000,13000,13000,13000,0
20240306,162700,14755010,13000,13000,13000,13000,0
20240306,162600,14755010,13000,13000,13000,13000,0
20240306,162500,14755010,13000,13000,13000,13000,0
20240306,162400,14755010,13000,13000,13000,13000,0
20240306,162300,14755010,13000,13000,13000,13000,0
20240306,162200,14755010,13000,13000,13000,13000,0
20240306,162100,14755010,13000,13000,13000,13000,0
20240306,162000,14755010,13000,13000,13000,13000,0
20240306,161900,14755010,13000,13000,13000,13000,0
20240306,161800,14755010,13000,13000,13000,13000,0
20240306,161700,14755010,13000,13000,13000,13000,0
20240306,161600,14755010,13000,13000,13000,13000,0
20240306,161500,14755010,13000,13000,13000,13000,0
20240306,161400,14755010,13000,13000,13000,13000,1
20240306,161300,14755010,13000,13000,13000,13000,0
20240306,161200,14755010,13000,13000,13000,13000,0
20240306,161100,14755010,13000,13000,13000,13000,0
20240306,161000,14755010,13000,13000,13000,13000,0
20240306,160900,14755010,13000,13000,13000,13000,0
20240306,160800,14755010,13000,13000,13000,13000,0
20240306,160700,14755010,13000,13000,13000,13000,0
20240306,160600,14755010,13000,13000,13000,13000,0
20240306,160500,14755010,13000,13000,13000,13000,0
20240306,160400,14755010,13000,13000,13000,13000,0
20240306,160300,14755010,13000,13000,13000,13000,0
20240306,160200,14755010,13000,13000,13000,13000,0
20240306,160100,14755010,13000,13000,13000,13000,0
20240306,160000,14755010,13000,13000,13000,13000,0
20240306,155900,14755010,13000,13000,13000,13000,0
20240306,155800,14755010,13000,13000,13000,13000,0
20240306,155700,14755010,13000,13000,13000,13000,0
20240306,155600,14755010,13000,13000,13000,13000,0
20240306,155500,14755010,13000,13000,13000,13000,0
20240306,155400,14755010,13000,13000,13000,13000,0
20240306,155300,14755010,13000,13000,13000,13000,0
20240306,155200,14755010,13000,13000,13000,13000,0
20240306,155100,14755010,13000,13000,13000,13000,0
20240306,155000,14755010,13000,13000,13000,13000,0
20240306,154900,14755010,13000,13000,13000,13000,0
20240306,154800,14755010,13000,13000,13000,13000,0
20240306,154700,14755010,13000,13000,13000,13000,0
20240306,154600,14755010,13000,13000,13000,13000,0
20240306,154500,14755010,13000,13000,13000,13000,0
20240306,154400,14755010,13000,13000,13000,13000,1
20240306,154300,14755010,13000,13000,13000,13000,0
20240306,154200,14755010,13000,13000,13000,13000,0
20240306,154100,14755010,13000,13000,13000,13000,0
20240306,154000,14755010,13000,13000,13000,13000,0
20240306,153900,14755010,13000,13000,13000,13000,0
20240306,153800,14755010,13000,13000,13000,13000,0
20240306,153700,14755010,13000,13000,13000,13000,0
20240306,153600,14755010,13000,13000,13000,13000,0
20240306,153500,14755010,13000,13000,13000,13000,0
20240306,153400,14755010,13000,13000,13000,13000,0
20240306,153300,14755010,13000,13000,13000,13000,0
20240306,153200,14755010,13000,13000,13000,13000,0
20240306,153100,14755010,13000,13000,13000,13000,0
20240306,153000,14755010,13000,13000,13000,13000,1
20240306,152900,14742010,12320,12320,12320,12320,0
20240306,152800,14742010,12320,12320,12320,12320,0
20240306,152700,14742010,12320,12320,12320,12320,0
20240306,152600,14742010,12320,12320,12320,12320,0
20240306,152500,14742010,12320,12320,12320,12320,0
20240306,152400,14742010,12320,12320,12320,12320,0
20240306,152300,14742010,12320,12320,12320,12320,0
20240306,152200,14742010,12320,12320,12320,12320,0
20240306,152100,14742010,12320,12320,12320,12320,0
20240306,152000,14742010,12320,12320,12320,12320,0
20240306,151900,14742010,12320,12320,12320,12320,50
20240306,151800,14126010,12320,12500,12500,12320,51
20240306,151700,13495710,12500,12500,12500,12500,0
20240306,151600,13495710,12500,12500,12500,12500,0
20240306,151500,13495710,12500,12500,12500,12500,0
20240306,151400,13495710,12500,12500,12500,12500,0
20240306,151300,13495710,12500,12500,12500,12500,0
20240306,151200,13495710,12500,12500,12500,12500,0
20240306,151100,13495710,12500,12500,12500,12500,1
20240306,151000,13483210,13800,13500,13800,13500,2
20240306,150900,13455910,13000,13000,13000,13000,0
20240306,150800,13455910,13000,13000,13000,13000,0
20240306,150700,13455910,13000,13000,13000,13000,0
20240306,150600,13455910,13000,13000,13000,13000,0
20240306,150500,13455910,13000,13000,13000,13000,0
20240306,150400,13455910,13000,13000,13000,13000,0
20240306,150300,13455910,13000,13000,13000,13000,0
20240306,150200,13455910,13000,13000,13000,13000,0
20240306,150100,13455910,13000,13000,13000,13000,0
20240306,150000,13455910,13000,13000,13000,13000,0
20240306,145900,13455910,13000,13000,13000,13000,0
20240306,145800,13455910,13000,13000,13000,13000,0
20240306,145700,13455910,13000,13000,13000,13000,0
20240306,145600,13455910,13000,13000,13000,13000,0
20240306,145500,13455910,13000,13000,13000,13000,0
20240306,145400,13455910,13000,13000,13000,13000,0
20240306,145300,13455910,13000,13000,13000,13000,0
20240306,145200,13455910,13000,13000,13000,13000,0
20240306,145100,13455910,13000,13000,13000,13000,0
20240306,145000,13455910,13000,13000,13000,13000,0
20240306,144900,13455910,13000,13000,13000,13000,0
20240306,144800,13455910,13000,13000,13000,13000,0
20240306,144700,13455910,13000,13000,13000,13000,0
20240306,144600,13455910,13000,13000,13000,13000,0
20240306,144500,13455910,13000,13000,13000,13000,0
20240306,144400,13455910,13000,13000,13000,13000,0
20240306,144300,13455910,13000,13000,13000,13000,0
20240306,144200,13455910,13000,13000,13000,13000,0
20240306,144100,13455910,13000,13000,13000,13000,0
20240306,144000,13455910,13000,13000,13000,13000,0
20240306,143900,13455910,13000,13000,13000,13000,0
20240306,143800,13455910,13000,13000,13000,13000,0
20240306,143700,13455910,13000,13000,13000,13000,0
20240306,143600,13455910,13000,13000,13000,13000,0
20240306,143500,13455910,13000,13000,13000,13000,0
20240306,143400,13455910,13000,13000,13000,13000,0
20240306,143300,13455910,13000,13000,13000,13000,0
20240306,143200,13455910,13000,13000,13000,13000,0
20240306,143100,13455910,13000,13000,13000,13000,0
20240306,143000,13455910,13000,13000,13000,13000,0
20240306,142900,13455910,13000,13000,13000,13000,0
20240306,142800,13455910,13000,13000,13000,13000,1
20240306,142700,13442910,13800,13800,13800,13800,0
20240306,142600,13442910,13800,13800,13800,13800,0
20240306,142500,13442910,13800,13800,13800,13800,0
20240306,142400,13442910,13800,13800,13800,13800,0
20240306,142300,13442910,13800,13800,13800,13800,0
20240306,142200,13442910,13800,13500,13800,13500,25
20240306,142100,13098210,13000,13000,13000,13000,0
20240306,142000,13098210,13000,13000,13000,13000,1
20240306,141900,13085210,13990,13990,13990,13990,0
20240306,141800,13085210,13990,13000,13990,13000,30
20240306,141700,12668860,12320,12320,12320,12320,0
20240306,141600,12668860,12320,12320,12320,12320,0
20240306,141500,12668860,12320,12320,12320,12320,0
20240306,141400,12668860,12320,12320,12320,12320,0
20240306,141300,12668860,12320,12320,12320,12320,0
20240306,141200,12668860,12320,12320,12320,12320,0
20240306,141100,12668860,12320,12320,12320,12320,0
20240306,141000,12668860,12320,12320,12320,12320,0
20240306,140900,12668860,12320,12320,12320,12320,0
20240306,140800,12668860,12320,12320,12320,12320,0
20240306,140700,12668860,12320,12320,12320,12320,10
20240306,140600,12545660,12320,12320,12320,12320,0
20240306,140500,12545660,12320,12320,12320,12320,18
20240306,140400,12323900,12320,12320,12320,12320,0
20240306,140300,12323900,12320,12320,12320,12320,0
20240306,140200,12323900,12320,12320,12320,12320,0
20240306,140100,12323900,12320,12320,12320,12320,0
20240306,140000,12323900,12320,12320,12320,12320,0
20240306,135900,12323900,12320,12320,12320,12320,0
20240306,135800,12323900,12320,12320,12320,12320,0
20240306,135700,12323900,12320,13000,13000,12320,998
20240306,135600,27500,13500,13500,13500,13500,0
20240306,135500,27500,13500,13500,13500,13500,0
20240306,135400,27500,13500,13500,13500,13500,0
20240306,135300,27500,13500,13500,13500,13500,0
20240306,135200,27500,13500,13500,13500,13500,0
20240306,135100,27500,13500,13500,13500,13500,0
20240306,135000,27500,13500,13500,13500,13500,0
20240306,134900,27500,13500,13500,13500,13500,0
20240306,134800,27500,13500,13500,13500,13500,0
20240306,134700,27500,13500,13500,13500,13500,0
20240306,134600,27500,13500,13500,13500,13500,0
20240306,134500,27500,13500,13500,13500,13500,0
20240306,134400,27500,13500,13500,13500,13500,0
20240306,134300,27500,13500,13500,13500,13500,0
20240306,134200,27500,13500,13500,13500,13500,0
20240306,134100,27500,13500,13500,13500,13500,0
20240306,134000,27500,13500,13500,13500,13500,0
20240306,133900,27500,13500,13500,13500,13500,0
20240306,133800,27500,13500,13500,13500,13500,0
20240306,133700,27500,13500,13500,13500,13500,0
20240306,133600,27500,13500,13500,13500,13500,0
20240306,133500,27500,13500,13500,13500,13500,0
20240306,133400,27500,13500,13500,13500,13500,0
20240306,133300,27500,13500,13500,13500,13500,0
20240306,133200,27500,13500,13500,13500,13500,0
20240306,133100,27500,13500,13500,13500,13500,0
20240306,133000,27500,13500,13500,13500,13500,0
20240306,132900,27500,13500,13500,13500,13500,0
20240306,132800,27500,13500,13500,13500,13500,0
20240306,132700,27500,13500,13500,13500,13500,0
20240306,132600,27500,13500,13500,13500,13500,0
20240306,132500,27500,13500,13500,13500,13500,0
20240306,132400,27500,13500,13500,13500,13500,0
20240306,132300,27500,13500,13500,13500,13500,0
20240306,132200,27500,13500,13500,13500,13500,0
20240306,132100,27500,13500,13500,13500,13500,0
20240306,132000,27500,13500,13500,13500,13500,0
20240306,131900,27500,13500,13500,13500,13500,0
20240306,131800,27500,13500,13500,13500,13500,0
20240306,131700,27500,13500,13500,13500,13500,0
20240306,131600,27500,13500,13500,13500,13500,0
20240306,131500,27500,13500,13500,13500,13500,0
20240306,131400,27500,13500,13500,13500,13500,0
20240306,131300,27500,13500,13500,13500,13500,0
20240306,131200,27500,13500,13500,13500,13500,0
20240306,131100,27500,13500,13500,13500,13500,0
20240306,131000,27500,13500,13500,13500,13500,0
20240306,130900,27500,13500,13500,13500,13500,0
20240306,130800,27500,13500,13500,13500,13500,0
20240306,130700,27500,13500,13500,13500,13500,0
20240306,130600,27500,13500,13500,13500,13500,0
20240306,130500,27500,13500,13500,13500,13500,0
20240306,130400,27500,13500,13500,13500,13500,0
20240306,130300,27500,13500,13500,13500,13500,0
20240306,130200,27500,13500,13500,13500,13500,0
20240306,130100,27500,13500,13500,13500,13500,0
20240306,130000,27500,13500,13500,13500,13500,0
20240306,125900,27500,13500,13500,13500,13500,0
20240306,125800,27500,13500,13500,13500,13500,0
20240306,125700,27500,13500,13500,13500,13500,0
20240306,125600,27500,13500,13500,13500,13500,0
20240306,125500,27500,13500,13500,13500,13500,0
20240306,125400,27500,13500,13500,13500,13500,0
20240306,125300,27500,13500,13500,13500,13500,0
20240306,125200,27500,13500,13500,13500,13500,0
20240306,125100,27500,13500,13500,13500,13500,0
20240306,125000,27500,13500,13500,13500,13500,0
20240306,124900,27500,13500,13500,13500,13500,0
20240306,124800,27500,13500,13500,13500,13500,0
20240306,124700,27500,13500,13500,13500,13500,0
20240306,124600,27500,13500,13500,13500,13500,0
20240306,124500,27500,13500,13500,13500,13500,0
20240306,124400,27500,13500,13500,13500,13500,0
20240306,124300,27500,13500,13500,13500,13500,0
20240306,124200,27500,13500,13500,13500,13500,0
20240306,124100,27500,13500,13500,13500,13500,0
20240306,124000,27500,13500,13500,13500,13500,0
20240306,123900,27500,13500,13500,13500,13500,0
20240306,123800,27500,13500,13500,13500,13500,0
20240306,123700,27500,13500,13500,13500,13500,0
20240306,123600,27500,13500,13500,13500,13500,0
20240306,123500,27500,13500,13500,13500,13500,0
20240306,123400,27500,13500,13500,13500,13500,0
20240306,123300,27500,13500,13500,13500,13500,0
20240306,123200,27500,13500,13500,13500,13500,0
20240306,123100,27500,13500,13500,13500,13500,0
20240306,123000,27500,13500,13500,13500,13500,0
20240306,122900,27500,13500,13500,13500,13500,0
20240306,122800,27500,13500,13500,13500,13500,0
20240306,122700,27500,13500,13500,13500,13500,0
20240306,122600,27500,13500,13500,13500,13500,0
20240306,122500,27500,13500,13500,13500,13500,0
20240306,122400,27500,13500,13500,13500,13500,0
20240306,122300,27500,13500,13500,13500,13500,0
20240306,122200,27500,13500,13500,13500,13500,0
20240306,122100,27500,13500,13500,13500,13500,0
20240306,122000,27500,13500,13500,13500,13500,0
20240306,121900,27500,13500,13500,13500,13500,0
20240306,121800,27500,13500,13500,13500,13500,0
20240306,121700,27500,13500,13500,13500,13500,0
20240306,121600,27500,13500,13500,13500,13500,0
20240306,121500,27500,13500,13500,13500,13500,0
20240306,121400,27500,13500,13500,13500,13500,0
20240306,121300,27500,13500,13500,13500,13500,0
20240306,121200,27500,13500,13500,13500,13500,0
20240306,121100,27500,13500,13500,13500,13500,0
20240306,121000,27500,13500,13500,13500,13500,0
20240306,120900,27500,13500,13500,13500,13500,0
20240306,120800,27500,13500,13500,13500,13500,0
20240306,120700,27500,13500,13500,13500,13500,0
20240306,120600,27500,13500,13500,13500,13500,0
20240306,120500,27500,13500,13500,13500,13500,0
20240306,120400,27500,13500,13500,13500,13500,0
20240306,120300,27500,13500,13500,13500,13500,0
20240306,120200,27500,13500,13500,13500,13500,0
20240306,120100,27500,13500,13500,13500,13500,0
20240306,120000,27500,13500,13500,13500,13500,0
20240306,115900,27500,13500,13500,13500,13500,0
20240306,115800,27500,13500,13500,13500,13500,0
20240306,115700,27500,13500,13500,13500,13500,0
20240306,115600,27500,13500,13500,13500,13500,0
20240306,115500,27500,13500,13500,13500,13500,0
20240306,115400,27500,13500,13500,13500,13500,0
20240306,115300,27500,13500,13500,13500,13500,0
20240306,115200,27500,13500,13500,13500,13500,0
20240306,115100,27500,13500,13500,13500,13500,0
20240306,115000,27500,13500,13500,13500,13500,0
20240306,114900,27500,13500,13500,13500,13500,0
20240306,114800,27500,13500,13500,13500,13500,0
20240306,114700,27500,13500,13500,13500,13500,0
20240306,114600,27500,13500,13500,13500,13500,0
20240306,114500,27500,13500,13500,13500,13500,0
20240306,114400,27500,13500,13500,13500,13500,0
20240306,114300,27500,13500,13500,13500,13500,0
20240306,114200,27500,13500,13500,13500,13500,0
20240306,114100,27500,13500,13500,13500,13500,0
20240306,114000,27500,13500,13500,13500,13500,0
20240306,113900,27500,13500,13500,13500,13500,0
20240306,113800,27500,13500,13500,13500,13500,0
20240306,113700,27500,13500,13500,13500,13500,0
20240306,113600,27500,13500,13500,13500,13500,0
20240306,113500,27500,13500,13500,13500,13500,0
20240306,113400,27500,13500,13500,13500,13500,0
20240306,113300,27500,13500,13500,13500,13500,0
20240306,113200,27500,13500,13500,13500,13500,0
20240306,113100,27500,13500,13500,13500,13500,0
20240306,113000,27500,13500,13500,13500,13500,0
20240306,112900,27500,13500,13500,13500,13500,0
20240306,112800,27500,13500,13500,13500,13500,0
20240306,112700,27500,13500,13500,13500,13500,0
20240306,112600,27500,13500,13500,13500,13500,0
20240306,112500,27500,13500,13500,13500,13500,0
20240306,112400,27500,13500,13500,13500,13500,1
20240306,112300,14000,14000,14000,14000,14000,0
20240306,112200,14000,14000,14000,14000,14000,0
20240306,112100,14000,14000,14000,14000,14000,0
20240306,112000,14000,14000,14000,14000,14000,0
20240306,111900,14000,14000,14000,14000,14000,0
20240306,111800,14000,14000,14000,14000,14000,0
20240306,111700,14000,14000,14000,14000,14000,0
20240306,111600,14000,14000,14000,14000,14000,0
20240306,111500,14000,14000,14000,14000,14000,0
20240306,111400,14000,14000,14000,14000,14000,0
20240306,111300,14000,14000,14000,14000,14000,0
20240306,111200,14000,14000,14000,14000,14000,0
20240306,111100,14000,14000,14000,14000,14000,0
20240306,111000,14000,14000,14000,14000,14000,0
20240306,110900,14000,14000,14000,14000,14000,0
20240306,110800,14000,14000,14000,14000,14000,0
20240306,110700,14000,14000,14000,14000,14000,0
20240306,110600,14000,14000,14000,14000,14000,0
20240306,110500,14000,14000,14000,14000,14000,0
20240306,110400,14000,14000,14000,14000,14000,0
20240306,110300,14000,14000,14000,14000,14000,0
20240306,110200,14000,14000,14000,14000,14000,0
20240306,110100,14000,14000,14000,14000,14000,0
20240306,110000,14000,14000,14000,14000,14000,0
20240306,105900,14000,14000,14000,14000,14000,0
20240306,105800,14000,14000,14000,14000,14000,0
20240306,105700,14000,14000,14000,14000,14000,0
20240306,105600,14000,14000,14000,14000,14000,0
20240306,105500,14000,14000,14000,14000,14000,0
20240306,105400,14000,14000,14000,14000,14000,0
20240306,105300,14000,14000,14000,14000,14000,0
20240306,105200,14000,14000,14000,14000,14000,0
20240306,105100,14000,14000,14000,14000,14000,0
20240306,105000,14000,14000,14000,14000,14000,0
20240306,104900,14000,14000,14000,14000,14000,0
20240306,104800,14000,14000,14000,14000,14000,0
20240306,104700,14000,14000,14000,14000,14000,0
20240306,104600,14000,14000,14000,14000,14000,0
20240306,104500,14000,14000,14000,14000,14000,0
20240306,104400,14000,14000,14000,14000,14000,0
20240306,104300,14000,14000,14000,14000,14000,0
20240306,104200,14000,14000,14000,14000,14000,0
20240306,104100,14000,14000,14000,14000,14000,0
20240306,104000,14000,14000,14000,14000,14000,0
20240306,103900,14000,14000,14000,14000,14000,0
20240306,103800,14000,14000,14000,14000,14000,0
20240306,103700,14000,14000,14000,14000,14000,0
20240306,103600,14000,14000,14000,14000,14000,0
20240306,103500,14000,14000,14000,14000,14000,0
20240306,103400,14000,14000,14000,14000,14000,0
20240306,103300,14000,14000,14000,14000,14000,0
20240306,103200,14000,14000,14000,14000,14000,0
20240306,103100,14000,14000,14000,14000,14000,0
20240306,103000,14000,14000,14000,14000,14000,0
20240306,102900,14000,14000,14000,14000,14000,0
20240306,102800,14000,14000,14000,14000,14000,0
20240306,102700,14000,14000,14000,14000,14000,0
20240306,102600,14000,14000,14000,14000,14000,0
20240306,102500,14000,14000,14000,14000,14000,0
20240306,102400,14000,14000,14000,14000,14000,0
20240306,102300,14000,14000,14000,14000,14000,0
20240306,102200,14000,14000,14000,14000,14000,0
20240306,102100,14000,14000,14000,14000,14000,0
20240306,102000,14000,14000,14000,14000,14000,0
20240306,101900,14000,14000,14000,14000,14000,0
20240306,101800,14000,14000,14000,14000,14000,0
20240306,101700,14000,14000,14000,14000,14000,0
20240306,101600,14000,14000,14000,14000,14000,0
20240306,101500,14000,14000,14000,14000,14000,0
20240306,101400,14000,14000,14000,14000,14000,0
20240306,101300,14000,14000,14000,14000,14000,0
20240306,101200,14000,14000,14000,14000,14000,0
20240306,101100,14000,14000,14000,14000,14000,0
20240306,101000,14000,14000,14000,14000,14000,0
20240306,100900,14000,14000,14000,14000,14000,0
20240306,100800,14000,14000,14000,14000,14000,0
20240306,100700,14000,14000,14000,14000,14000,0
20240306,100600,14000,14000,14000,14000,14000,0
20240306,100500,14000,14000,14000,14000,14000,0
20240306,100400,14000,14000,14000,14000,14000,0
20240306,100300,14000,14000,14000,14000,14000,0
20240306,100200,14000,14000,14000,14000,14000,0
20240306,100100,14000,14000,14000,14000,14000,0
20240306,100000,14000,14000,14000,14000,14000,0
20240306,095900,14000,14000,14000,14000,14000,1
20240306,095800,0,14490,14490,14490,14490,0
20240306,095700,0,14490,14490,14490,14490,0
20240306,095600,0,14490,14490,14490,14490,0
20240306,095500,0,14490,14490,14490,14490,0
20240306,095400,0,14490,14490,14490,14490,0
20240306,095300,0,14490,14490,14490,14490,0
20240306,095200,0,14490,14490,14490,14490,0
20240306,095100,0,14490,14490,14490,14490,0
20240306,095000,0,14490,14490,14490,14490,0
20240306,094900,0,14490,14490,14490,14490,0
20240306,094800,0,14490,14490,14490,14490,0
20240306,094700,0,14490,14490,14490,14490,0
20240306,094600,0,14490,14490,14490,14490,0
20240306,094500,0,14490,14490,14490,14490,0
20240306,094400,0,14490,14490,14490,14490,0
20240306,094300,0,14490,14490,14490,14490,0
20240306,094200,0,14490,14490,14490,14490,0
20240306,094100,0,14490,14490,14490,14490,0
20240306,094000,0,14490,14490,14490,14490,0
20240306,093900,0,14490,14490,14490,14490,0
20240306,093800,0,14490,14490,14490,14490,0
20240306,093700,0,14490,14490,14490,14490,0
20240306,093600,0,14490,14490,14490,14490,0
20240306,093500,0,14490,14490,14490,14490,0
20240306,093400,0,14490,14490,14490,14490,0
20240306,093300,0,14490,14490,14490,14490,0
20240306,093200,0,14490,14490,14490,14490,0
20240306,093100,0,14490,14490,14490,14490,0
20240306,093000,0,14490,14490,14490,14490,0
20240306,092900,0,14490,14490,14490,14490,0
20240306,092800,0,14490,14490,14490,14490,0
20240306,092700,0,14490,14490,14490,14490,0
20240306,092600,0,14490,14490,14490,14490,0
20240306,092500,0,14490,14490,14490,14490,0
20240306,092400,0,14490,14490,14490,14490,0
20240306,092300,0,14490,14490,14490,14490,0
20240306,092200,0,14490,14490,14490,14490,0
20240306,092100,0,14490,14490,14490,14490,0
20240306,092000,0,14490,14490,14490,14490,0
20240306,091900,0,14490,14490,14490,14490,0
20240306,091800,0,14490,14490,14490,14490,0
20240306,091700,0,14490,14490,14490,14490,0
20240306,091600,0,14490,14490,14490,14490,0
20240306,091500,0,14490,14490,14490,14490,0
20240306,091400,0,14490,14490,14490,14490,0
20240306,091300,0,14490,14490,14490,14490,0
20240306,091200,0,14490,14490,14490,14490,0
20240306,091100,0,14490,14490,14490,14490,0
20240306,091000,0,14490,14490,14490,14490,0
20240306,090900,0,14490,14490,14490,14490,0
20240306,090800,0,14490,14490,14490,14490,0
20240306,090700,0,14490,14490,14490,14490,0
20240306,090600,0,14490,14490,14490,14490,0
20240306,090500,0,14490,14490,14490,14490,0
20240306,090400,0,14490,14490,14490,14490,0
20240306,090300,0,14490,14490,14490,14490,0
20240306,090200,0,14490,14490,14490,14490,0
20240306,090100,0,14490,14490,14490,14490,0
20240306,090000,0,14490,14490,14490,14490,0