stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240307,204400,40490,13000,13000,13000,13000,1
20240307,204300,40490,13000,13000,13000,13000,0
20240307,204200,40490,13000,13000,13000,13000,0
20240307,204100,40490,13000,13000,13000,13000,0
20240307,204000,40490,13000,13000,13000,13000,0
20240307,203900,40490,13000,13000,13000,13000,0
20240307,203800,40490,13000,13000,13000,13000,0
20240307,203700,40490,13000,13000,13000,13000,0
20240307,203600,40490,13000,13000,13000,13000,0
20240307,203500,40490,13000,13000,13000,13000,0
20240307,203400,40490,13000,13000,13000,13000,0
20240307,203300,40490,13000,13000,13000,13000,0
20240307,203200,40490,13000,13000,13000,13000,0
20240307,203100,40490,13000,13000,13000,13000,0
20240307,203000,40490,13000,13000,13000,13000,0
20240307,202900,40490,13000,13000,13000,13000,0
20240307,202800,40490,13000,13000,13000,13000,0
20240307,202700,40490,13000,13000,13000,13000,0
20240307,202600,40490,13000,13000,13000,13000,0
20240307,202500,40490,13000,13000,13000,13000,0
20240307,202400,40490,13000,13000,13000,13000,0
20240307,202300,40490,13000,13000,13000,13000,0
20240307,202200,40490,13000,13000,13000,13000,0
20240307,202100,40490,13000,13000,13000,13000,0
20240307,202000,40490,13000,13000,13000,13000,0
20240307,201900,40490,13000,13000,13000,13000,0
20240307,201800,40490,13000,13000,13000,13000,0
20240307,201700,40490,13000,13000,13000,13000,0
20240307,201600,40490,13000,13000,13000,13000,0
20240307,201500,40490,13000,13000,13000,13000,0
20240307,201400,40490,13000,13000,13000,13000,1
20240307,201300,40490,13000,13000,13000,13000,0
20240307,201200,40490,13000,13000,13000,13000,0
20240307,201100,40490,13000,13000,13000,13000,0
20240307,201000,40490,13000,13000,13000,13000,0
20240307,200900,40490,13000,13000,13000,13000,0
20240307,200800,40490,13000,13000,13000,13000,0
20240307,200700,40490,13000,13000,13000,13000,0
20240307,200600,40490,13000,13000,13000,13000,0
20240307,200500,40490,13000,13000,13000,13000,0
20240307,200400,40490,13000,13000,13000,13000,0
20240307,200300,40490,13000,13000,13000,13000,0
20240307,200200,40490,13000,13000,13000,13000,0
20240307,200100,40490,13000,13000,13000,13000,0
20240307,200000,40490,13000,13000,13000,13000,0
20240307,195900,40490,13000,13000,13000,13000,0
20240307,195800,40490,13000,13000,13000,13000,0
20240307,195700,40490,13000,13000,13000,13000,0
20240307,195600,40490,13000,13000,13000,13000,0
20240307,195500,40490,13000,13000,13000,13000,0
20240307,195400,40490,13000,13000,13000,13000,0
20240307,195300,40490,13000,13000,13000,13000,0
20240307,195200,40490,13000,13000,13000,13000,0
20240307,195100,40490,13000,13000,13000,13000,0
20240307,195000,40490,13000,13000,13000,13000,0
20240307,194900,40490,13000,13000,13000,13000,0
20240307,194800,40490,13000,13000,13000,13000,0
20240307,194700,40490,13000,13000,13000,13000,0
20240307,194600,40490,13000,13000,13000,13000,0
20240307,194500,40490,13000,13000,13000,13000,0
20240307,194400,40490,13000,13000,13000,13000,1
20240307,194300,40490,13000,13000,13000,13000,0
20240307,194200,40490,13000,13000,13000,13000,0
20240307,194100,40490,13000,13000,13000,13000,0
20240307,194000,40490,13000,13000,13000,13000,0
20240307,193900,40490,13000,13000,13000,13000,0
20240307,193800,40490,13000,13000,13000,13000,0
20240307,193700,40490,13000,13000,13000,13000,0
20240307,193600,40490,13000,13000,13000,13000,0
20240307,193500,40490,13000,13000,13000,13000,0
20240307,193400,40490,13000,13000,13000,13000,0
20240307,193300,40490,13000,13000,13000,13000,0
20240307,193200,40490,13000,13000,13000,13000,0
20240307,193100,40490,13000,13000,13000,13000,0
20240307,193000,40490,13000,13000,13000,13000,0
20240307,192900,40490,13000,13000,13000,13000,0
20240307,192800,40490,13000,13000,13000,13000,0
20240307,192700,40490,13000,13000,13000,13000,0
20240307,192600,40490,13000,13000,13000,13000,0
20240307,192500,40490,13000,13000,13000,13000,0
20240307,192400,40490,13000,13000,13000,13000,0
20240307,192300,40490,13000,13000,13000,13000,0
20240307,192200,40490,13000,13000,13000,13000,0
20240307,192100,40490,13000,13000,13000,13000,0
20240307,192000,40490,13000,13000,13000,13000,0
20240307,191900,40490,13000,13000,13000,13000,0
20240307,191800,40490,13000,13000,13000,13000,0
20240307,191700,40490,13000,13000,13000,13000,0
20240307,191600,40490,13000,13000,13000,13000,0
20240307,191500,40490,13000,13000,13000,13000,0
20240307,191400,40490,13000,13000,13000,13000,1
20240307,191300,40490,13000,13000,13000,13000,0
20240307,191200,40490,13000,13000,13000,13000,0
20240307,191100,40490,13000,13000,13000,13000,0
20240307,191000,40490,13000,13000,13000,13000,0
20240307,190900,40490,13000,13000,13000,13000,0
20240307,190800,40490,13000,13000,13000,13000,0
20240307,190700,40490,13000,13000,13000,13000,0
20240307,190600,40490,13000,13000,13000,13000,0
20240307,190500,40490,13000,13000,13000,13000,0
20240307,190400,40490,13000,13000,13000,13000,0
20240307,190300,40490,13000,13000,13000,13000,0
20240307,190200,40490,13000,13000,13000,13000,0
20240307,190100,40490,13000,13000,13000,13000,0
20240307,190000,40490,13000,13000,13000,13000,0
20240307,185900,40490,13000,13000,13000,13000,0
20240307,185800,40490,13000,13000,13000,13000,0
20240307,185700,40490,13000,13000,13000,13000,0
20240307,185600,40490,13000,13000,13000,13000,0
20240307,185500,40490,13000,13000,13000,13000,0
20240307,185400,40490,13000,13000,13000,13000,0
20240307,185300,40490,13000,13000,13000,13000,0
20240307,185200,40490,13000,13000,13000,13000,0
20240307,185100,40490,13000,13000,13000,13000,0
20240307,185000,40490,13000,13000,13000,13000,0
20240307,184900,40490,13000,13000,13000,13000,0
20240307,184800,40490,13000,13000,13000,13000,0
20240307,184700,40490,13000,13000,13000,13000,0
20240307,184600,40490,13000,13000,13000,13000,0
20240307,184500,40490,13000,13000,13000,13000,0
20240307,184400,40490,13000,13000,13000,13000,1
20240307,184300,40490,13000,13000,13000,13000,0
20240307,184200,40490,13000,13000,13000,13000,0
20240307,184100,40490,13000,13000,13000,13000,0
20240307,184000,40490,13000,13000,13000,13000,0
20240307,183900,40490,13000,13000,13000,13000,0
20240307,183800,40490,13000,13000,13000,13000,0
20240307,183700,40490,13000,13000,13000,13000,0
20240307,183600,40490,13000,13000,13000,13000,0
20240307,183500,40490,13000,13000,13000,13000,0
20240307,183400,40490,13000,13000,13000,13000,0
20240307,183300,40490,13000,13000,13000,13000,0
20240307,183200,40490,13000,13000,13000,13000,0
20240307,183100,40490,13000,13000,13000,13000,0
20240307,183000,40490,13000,13000,13000,13000,0
20240307,182900,40490,13000,13000,13000,13000,0
20240307,182800,40490,13000,13000,13000,13000,0
20240307,182700,40490,13000,13000,13000,13000,0
20240307,182600,40490,13000,13000,13000,13000,0
20240307,182500,40490,13000,13000,13000,13000,0
20240307,182400,40490,13000,13000,13000,13000,0
20240307,182300,40490,13000,13000,13000,13000,0
20240307,182200,40490,13000,13000,13000,13000,0
20240307,182100,40490,13000,13000,13000,13000,0
20240307,182000,40490,13000,13000,13000,13000,0
20240307,181900,40490,13000,13000,13000,13000,0
20240307,181800,40490,13000,13000,13000,13000,0
20240307,181700,40490,13000,13000,13000,13000,0
20240307,181600,40490,13000,13000,13000,13000,0
20240307,181500,40490,13000,13000,13000,13000,0
20240307,181400,40490,13000,13000,13000,13000,1
20240307,181300,40490,13000,13000,13000,13000,0
20240307,181200,40490,13000,13000,13000,13000,0
20240307,181100,40490,13000,13000,13000,13000,0
20240307,181000,40490,13000,13000,13000,13000,0
20240307,180900,40490,13000,13000,13000,13000,0
20240307,180800,40490,13000,13000,13000,13000,0
20240307,180700,40490,13000,13000,13000,13000,0
20240307,180600,40490,13000,13000,13000,13000,0
20240307,180500,40490,13000,13000,13000,13000,0
20240307,180400,40490,13000,13000,13000,13000,0
20240307,180300,40490,13000,13000,13000,13000,0
20240307,180200,40490,13000,13000,13000,13000,0
20240307,180100,40490,13000,13000,13000,13000,0
20240307,180000,40490,13000,13000,13000,13000,0
20240307,175900,40490,13000,13000,13000,13000,0
20240307,175800,40490,13000,13000,13000,13000,0
20240307,175700,40490,13000,13000,13000,13000,0
20240307,175600,40490,13000,13000,13000,13000,0
20240307,175500,40490,13000,13000,13000,13000,0
20240307,175400,40490,13000,13000,13000,13000,0
20240307,175300,40490,13000,13000,13000,13000,0
20240307,175200,40490,13000,13000,13000,13000,0
20240307,175100,40490,13000,13000,13000,13000,0
20240307,175000,40490,13000,13000,13000,13000,0
20240307,174900,40490,13000,13000,13000,13000,0
20240307,174800,40490,13000,13000,13000,13000,0
20240307,174700,40490,13000,13000,13000,13000,0
20240307,174600,40490,13000,13000,13000,13000,0
20240307,174500,40490,13000,13000,13000,13000,0
20240307,174400,40490,13000,13000,13000,13000,1
20240307,174300,40490,13000,13000,13000,13000,0
20240307,174200,40490,13000,13000,13000,13000,0
20240307,174100,40490,13000,13000,13000,13000,0
20240307,174000,40490,13000,13000,13000,13000,0
20240307,173900,40490,13000,13000,13000,13000,0
20240307,173800,40490,13000,13000,13000,13000,0
20240307,173700,40490,13000,13000,13000,13000,0
20240307,173600,40490,13000,13000,13000,13000,0
20240307,173500,40490,13000,13000,13000,13000,0
20240307,173400,40490,13000,13000,13000,13000,0
20240307,173300,40490,13000,13000,13000,13000,0
20240307,173200,40490,13000,13000,13000,13000,0
20240307,173100,40490,13000,13000,13000,13000,0
20240307,173000,40490,13000,13000,13000,13000,0
20240307,172900,40490,13000,13000,13000,13000,0
20240307,172800,40490,13000,13000,13000,13000,0
20240307,172700,40490,13000,13000,13000,13000,0
20240307,172600,40490,13000,13000,13000,13000,0
20240307,172500,40490,13000,13000,13000,13000,0
20240307,172400,40490,13000,13000,13000,13000,0
20240307,172300,40490,13000,13000,13000,13000,0
20240307,172200,40490,13000,13000,13000,13000,0
20240307,172100,40490,13000,13000,13000,13000,0
20240307,172000,40490,13000,13000,13000,13000,0
20240307,171900,40490,13000,13000,13000,13000,0
20240307,171800,40490,13000,13000,13000,13000,0
20240307,171700,40490,13000,13000,13000,13000,0
20240307,171600,40490,13000,13000,13000,13000,0
20240307,171500,40490,13000,13000,13000,13000,0
20240307,171400,40490,13000,13000,13000,13000,1
20240307,171300,40490,13000,13000,13000,13000,0
20240307,171200,40490,13000,13000,13000,13000,0
20240307,171100,40490,13000,13000,13000,13000,0
20240307,171000,40490,13000,13000,13000,13000,0
20240307,170900,40490,13000,13000,13000,13000,0
20240307,170800,40490,13000,13000,13000,13000,0
20240307,170700,40490,13000,13000,13000,13000,0
20240307,170600,40490,13000,13000,13000,13000,0
20240307,170500,40490,13000,13000,13000,13000,0
20240307,170400,40490,13000,13000,13000,13000,0
20240307,170300,40490,13000,13000,13000,13000,0
20240307,170200,40490,13000,13000,13000,13000,0
20240307,170100,40490,13000,13000,13000,13000,0
20240307,170000,40490,13000,13000,13000,13000,0
20240307,165900,40490,13000,13000,13000,13000,0
20240307,165800,40490,13000,13000,13000,13000,0
20240307,165700,40490,13000,13000,13000,13000,0
20240307,165600,40490,13000,13000,13000,13000,0
20240307,165500,40490,13000,13000,13000,13000,0
20240307,165400,40490,13000,13000,13000,13000,0
20240307,165300,40490,13000,13000,13000,13000,0
20240307,165200,40490,13000,13000,13000,13000,0
20240307,165100,40490,13000,13000,13000,13000,0
20240307,165000,40490,13000,13000,13000,13000,0
20240307,164900,40490,13000,13000,13000,13000,0
20240307,164800,40490,13000,13000,13000,13000,0
20240307,164700,40490,13000,13000,13000,13000,0
20240307,164600,40490,13000,13000,13000,13000,0
20240307,164500,40490,13000,13000,13000,13000,0
20240307,164400,40490,13000,13000,13000,13000,1
20240307,164300,40490,13000,13000,13000,13000,0
20240307,164200,40490,13000,13000,13000,13000,0
20240307,164100,40490,13000,13000,13000,13000,0
20240307,164000,40490,13000,13000,13000,13000,0
20240307,163900,40490,13000,13000,13000,13000,0
20240307,163800,40490,13000,13000,13000,13000,0
20240307,163700,40490,13000,13000,13000,13000,0
20240307,163600,40490,13000,13000,13000,13000,0
20240307,163500,40490,13000,13000,13000,13000,0
20240307,163400,40490,13000,13000,13000,13000,0
20240307,163300,40490,13000,13000,13000,13000,0
20240307,163200,40490,13000,13000,13000,13000,0
20240307,163100,40490,13000,13000,13000,13000,0
20240307,163000,40490,13000,13000,13000,13000,0
20240307,162900,40490,13000,13000,13000,13000,0
20240307,162800,40490,13000,13000,13000,13000,0
20240307,162700,40490,13000,13000,13000,13000,0
20240307,162600,40490,13000,13000,13000,13000,0
20240307,162500,40490,13000,13000,13000,13000,0
20240307,162400,40490,13000,13000,13000,13000,0
20240307,162300,40490,13000,13000,13000,13000,0
20240307,162200,40490,13000,13000,13000,13000,0
20240307,162100,40490,13000,13000,13000,13000,0
20240307,162000,40490,13000,13000,13000,13000,0
20240307,161900,40490,13000,13000,13000,13000,0
20240307,161800,40490,13000,13000,13000,13000,0
20240307,161700,40490,13000,13000,13000,13000,0
20240307,161600,40490,13000,13000,13000,13000,0
20240307,161500,40490,13000,13000,13000,13000,0
20240307,161400,40490,13000,13000,13000,13000,1
20240307,161300,40490,13000,13000,13000,13000,0
20240307,161200,40490,13000,13000,13000,13000,0
20240307,161100,40490,13000,13000,13000,13000,0
20240307,161000,40490,13000,13000,13000,13000,0
20240307,160900,40490,13000,13000,13000,13000,0
20240307,160800,40490,13000,13000,13000,13000,0
20240307,160700,40490,13000,13000,13000,13000,0
20240307,160600,40490,13000,13000,13000,13000,0
20240307,160500,40490,13000,13000,13000,13000,0
20240307,160400,40490,13000,13000,13000,13000,0
20240307,160300,40490,13000,13000,13000,13000,0
20240307,160200,40490,13000,13000,13000,13000,0
20240307,160100,40490,13000,13000,13000,13000,0
20240307,160000,40490,13000,13000,13000,13000,0
20240307,155900,40490,13000,13000,13000,13000,0
20240307,155800,40490,13000,13000,13000,13000,0
20240307,155700,40490,13000,13000,13000,13000,0
20240307,155600,40490,13000,13000,13000,13000,0
20240307,155500,40490,13000,13000,13000,13000,0
20240307,155400,40490,13000,13000,13000,13000,0
20240307,155300,40490,13000,13000,13000,13000,0
20240307,155200,40490,13000,13000,13000,13000,0
20240307,155100,40490,13000,13000,13000,13000,0
20240307,155000,40490,13000,13000,13000,13000,0
20240307,154900,40490,13000,13000,13000,13000,0
20240307,154800,40490,13000,13000,13000,13000,0
20240307,154700,40490,13000,13000,13000,13000,0
20240307,154600,40490,13000,13000,13000,13000,0
20240307,154500,40490,13000,13000,13000,13000,0
20240307,154400,40490,13000,13000,13000,13000,1
20240307,154300,40490,13000,13000,13000,13000,0
20240307,154200,40490,13000,13000,13000,13000,0
20240307,154100,40490,13000,13000,13000,13000,0
20240307,154000,40490,13000,13000,13000,13000,0
20240307,153900,40490,13000,13000,13000,13000,0
20240307,153800,40490,13000,13000,13000,13000,0
20240307,153700,40490,13000,13000,13000,13000,0
20240307,153600,40490,13000,13000,13000,13000,0
20240307,153500,40490,13000,13000,13000,13000,0
20240307,153400,40490,13000,13000,13000,13000,0
20240307,153300,40490,13000,13000,13000,13000,0
20240307,153200,40490,13000,13000,13000,13000,0
20240307,153100,40490,13000,13000,13000,13000,0
20240307,153000,40490,13000,13000,13000,13000,0
20240307,152900,40490,13000,13000,13000,13000,0
20240307,152800,40490,13000,13000,13000,13000,0
20240307,152700,40490,13000,13000,13000,13000,0
20240307,152600,40490,13000,13000,13000,13000,0
20240307,152500,40490,13000,13000,13000,13000,0
20240307,152400,40490,13000,13000,13000,13000,0
20240307,152300,40490,13000,13000,13000,13000,0
20240307,152200,40490,13000,13000,13000,13000,0
20240307,152100,40490,13000,13000,13000,13000,0
20240307,152000,40490,13000,13000,13000,13000,0
20240307,151900,40490,13000,13000,13000,13000,0
20240307,151800,40490,13000,13000,13000,13000,0
20240307,151700,40490,13000,13000,13000,13000,0
20240307,151600,40490,13000,13000,13000,13000,0
20240307,151500,40490,13000,13000,13000,13000,0
20240307,151400,40490,13000,13000,13000,13000,0
20240307,151300,40490,13000,13000,13000,13000,0
20240307,151200,40490,13000,13000,13000,13000,0
20240307,151100,40490,13000,13000,13000,13000,0
20240307,151000,40490,13000,13000,13000,13000,0
20240307,150900,40490,13000,13000,13000,13000,0
20240307,150800,40490,13000,13000,13000,13000,0
20240307,150700,40490,13000,13000,13000,13000,0
20240307,150600,40490,13000,13000,13000,13000,0
20240307,150500,40490,13000,13000,13000,13000,0
20240307,150400,40490,13000,13000,13000,13000,0
20240307,150300,40490,13000,13000,13000,13000,0
20240307,150200,40490,13000,13000,13000,13000,0
20240307,150100,40490,13000,13000,13000,13000,0
20240307,150000,40490,13000,13000,13000,13000,0
20240307,145900,40490,13000,13000,13000,13000,0
20240307,145800,40490,13000,13000,13000,13000,0
20240307,145700,40490,13000,13000,13000,13000,0
20240307,145600,40490,13000,13000,13000,13000,0
20240307,145500,40490,13000,13000,13000,13000,0
20240307,145400,40490,13000,13000,13000,13000,0
20240307,145300,40490,13000,13000,13000,13000,0
20240307,145200,40490,13000,13000,13000,13000,0
20240307,145100,40490,13000,13000,13000,13000,0
20240307,145000,40490,13000,13000,13000,13000,0
20240307,144900,40490,13000,13000,13000,13000,0
20240307,144800,40490,13000,13000,13000,13000,0
20240307,144700,40490,13000,13000,13000,13000,0
20240307,144600,40490,13000,13000,13000,13000,0
20240307,144500,40490,13000,13000,13000,13000,0
20240307,144400,40490,13000,13000,13000,13000,0
20240307,144300,40490,13000,13000,13000,13000,0
20240307,144200,40490,13000,13000,13000,13000,0
20240307,144100,40490,13000,13000,13000,13000,0
20240307,144000,40490,13000,13000,13000,13000,0
20240307,143900,40490,13000,13000,13000,13000,0
20240307,143800,40490,13000,13000,13000,13000,0
20240307,143700,40490,13000,13000,13000,13000,0
20240307,143600,40490,13000,13000,13000,13000,0
20240307,143500,40490,13000,13000,13000,13000,0
20240307,143400,40490,13000,13000,13000,13000,0
20240307,143300,40490,13000,13000,13000,13000,0
20240307,143200,40490,13000,13000,13000,13000,0
20240307,143100,40490,13000,13000,13000,13000,0
20240307,143000,40490,13000,13000,13000,13000,0
20240307,142900,40490,13000,13000,13000,13000,0
20240307,142800,40490,13000,13000,13000,13000,0
20240307,142700,40490,13000,13000,13000,13000,0
20240307,142600,40490,13000,13000,13000,13000,0
20240307,142500,40490,13000,13000,13000,13000,0
20240307,142400,40490,13000,13000,13000,13000,0
20240307,142300,40490,13000,13000,13000,13000,0
20240307,142200,40490,13000,13000,13000,13000,0
20240307,142100,40490,13000,13000,13000,13000,0
20240307,142000,40490,13000,13000,13000,13000,0
20240307,141900,40490,13000,13000,13000,13000,0
20240307,141800,40490,13000,13000,13000,13000,0
20240307,141700,40490,13000,13000,13000,13000,0
20240307,141600,40490,13000,13000,13000,13000,0
20240307,141500,40490,13000,13000,13000,13000,0
20240307,141400,40490,13000,13000,13000,13000,0
20240307,141300,40490,13000,13000,13000,13000,0
20240307,141200,40490,13000,13000,13000,13000,0
20240307,141100,40490,13000,13000,13000,13000,0
20240307,141000,40490,13000,13000,13000,13000,0
20240307,140900,40490,13000,13000,13000,13000,0
20240307,140800,40490,13000,13000,13000,13000,0
20240307,140700,40490,13000,13000,13000,13000,0
20240307,140600,40490,13000,13000,13000,13000,0
20240307,140500,40490,13000,13000,13000,13000,0
20240307,140400,40490,13000,13000,13000,13000,0
20240307,140300,40490,13000,13000,13000,13000,0
20240307,140200,40490,13000,13000,13000,13000,0
20240307,140100,40490,13000,13000,13000,13000,0
20240307,140000,40490,13000,13000,13000,13000,0
20240307,135900,40490,13000,13000,13000,13000,0
20240307,135800,40490,13000,13000,13000,13000,0
20240307,135700,40490,13000,13000,13000,13000,0
20240307,135600,40490,13000,13000,13000,13000,0
20240307,135500,40490,13000,13000,13000,13000,0
20240307,135400,40490,13000,13000,13000,13000,0
20240307,135300,40490,13000,13000,13000,13000,0
20240307,135200,40490,13000,13000,13000,13000,0
20240307,135100,40490,13000,13000,13000,13000,0
20240307,135000,40490,13000,13000,13000,13000,0
20240307,134900,40490,13000,13000,13000,13000,0
20240307,134800,40490,13000,13000,13000,13000,0
20240307,134700,40490,13000,13000,13000,13000,0
20240307,134600,40490,13000,13000,13000,13000,0
20240307,134500,40490,13000,13000,13000,13000,0
20240307,134400,40490,13000,13000,13000,13000,0
20240307,134300,40490,13000,13000,13000,13000,0
20240307,134200,40490,13000,13000,13000,13000,0
20240307,134100,40490,13000,13000,13000,13000,0
20240307,134000,40490,13000,13000,13000,13000,0
20240307,133900,40490,13000,13000,13000,13000,0
20240307,133800,40490,13000,13000,13000,13000,0
20240307,133700,40490,13000,13000,13000,13000,0
20240307,133600,40490,13000,13000,13000,13000,0
20240307,133500,40490,13000,13000,13000,13000,0
20240307,133400,40490,13000,13000,13000,13000,0
20240307,133300,40490,13000,13000,13000,13000,0
20240307,133200,40490,13000,13000,13000,13000,0
20240307,133100,40490,13000,13000,13000,13000,0
20240307,133000,40490,13000,13000,13000,13000,0
20240307,132900,40490,13000,13000,13000,13000,0
20240307,132800,40490,13000,13000,13000,13000,0
20240307,132700,40490,13000,13000,13000,13000,0
20240307,132600,40490,13000,13000,13000,13000,0
20240307,132500,40490,13000,13000,13000,13000,0
20240307,132400,40490,13000,13000,13000,13000,0
20240307,132300,40490,13000,13000,13000,13000,0
20240307,132200,40490,13000,13000,13000,13000,0
20240307,132100,40490,13000,13000,13000,13000,0
20240307,132000,40490,13000,13000,13000,13000,0
20240307,131900,40490,13000,13000,13000,13000,0
20240307,131800,40490,13000,13000,13000,13000,0
20240307,131700,40490,13000,13000,13000,13000,0
20240307,131600,40490,13000,13000,13000,13000,0
20240307,131500,40490,13000,13000,13000,13000,0
20240307,131400,40490,13000,13000,13000,13000,0
20240307,131300,40490,13000,13000,13000,13000,0
20240307,131200,40490,13000,13000,13000,13000,0
20240307,131100,40490,13000,13000,13000,13000,0
20240307,131000,40490,13000,13000,13000,13000,0
20240307,130900,40490,13000,13000,13000,13000,0
20240307,130800,40490,13000,13000,13000,13000,0
20240307,130700,40490,13000,13000,13000,13000,0
20240307,130600,40490,13000,13000,13000,13000,0
20240307,130500,40490,13000,13000,13000,13000,0
20240307,130400,40490,13000,13000,13000,13000,0
20240307,130300,40490,13000,13000,13000,13000,0
20240307,130200,40490,13000,13000,13000,13000,0
20240307,130100,40490,13000,13000,13000,13000,0
20240307,130000,40490,13000,13000,13000,13000,0
20240307,125900,40490,13000,13000,13000,13000,0
20240307,125800,40490,13000,13000,13000,13000,0
20240307,125700,40490,13000,13000,13000,13000,0
20240307,125600,40490,13000,13000,13000,13000,0
20240307,125500,40490,13000,13000,13000,13000,0
20240307,125400,40490,13000,13000,13000,13000,0
20240307,125300,40490,13000,13000,13000,13000,0
20240307,125200,40490,13000,13000,13000,13000,0
20240307,125100,40490,13000,13000,13000,13000,0
20240307,125000,40490,13000,13000,13000,13000,0
20240307,124900,40490,13000,13000,13000,13000,0
20240307,124800,40490,13000,13000,13000,13000,0
20240307,124700,40490,13000,13000,13000,13000,0
20240307,124600,40490,13000,13000,13000,13000,0
20240307,124500,40490,13000,13000,13000,13000,0
20240307,124400,40490,13000,13000,13000,13000,0
20240307,124300,40490,13000,13000,13000,13000,0
20240307,124200,40490,13000,13000,13000,13000,0
20240307,124100,40490,13000,13000,13000,13000,0
20240307,124000,40490,13000,13000,13000,13000,0
20240307,123900,40490,13000,13000,13000,13000,0
20240307,123800,40490,13000,13000,13000,13000,0
20240307,123700,40490,13000,13000,13000,13000,0
20240307,123600,40490,13000,13000,13000,13000,0
20240307,123500,40490,13000,13000,13000,13000,0
20240307,123400,40490,13000,13000,13000,13000,0
20240307,123300,40490,13000,13000,13000,13000,0
20240307,123200,40490,13000,13000,13000,13000,0
20240307,123100,40490,13000,13000,13000,13000,0
20240307,123000,40490,13000,13000,13000,13000,0
20240307,122900,40490,13000,13000,13000,13000,0
20240307,122800,40490,13000,13000,13000,13000,0
20240307,122700,40490,13000,13000,13000,13000,0
20240307,122600,40490,13000,13000,13000,13000,0
20240307,122500,40490,13000,13000,13000,13000,0
20240307,122400,40490,13000,13000,13000,13000,0
20240307,122300,40490,13000,13000,13000,13000,0
20240307,122200,40490,13000,13000,13000,13000,0
20240307,122100,40490,13000,13000,13000,13000,0
20240307,122000,40490,13000,13000,13000,13000,0
20240307,121900,40490,13000,13000,13000,13000,0
20240307,121800,40490,13000,13000,13000,13000,0
20240307,121700,40490,13000,13000,13000,13000,0
20240307,121600,40490,13000,13000,13000,13000,0
20240307,121500,40490,13000,13000,13000,13000,0
20240307,121400,40490,13000,13000,13000,13000,0
20240307,121300,40490,13000,13000,13000,13000,0
20240307,121200,40490,13000,13000,13000,13000,0
20240307,121100,40490,13000,13000,13000,13000,0
20240307,121000,40490,13000,13000,13000,13000,0
20240307,120900,40490,13000,13000,13000,13000,0
20240307,120800,40490,13000,13000,13000,13000,0
20240307,120700,40490,13000,13000,13000,13000,0
20240307,120600,40490,13000,13000,13000,13000,0
20240307,120500,40490,13000,13000,13000,13000,0
20240307,120400,40490,13000,13000,13000,13000,0
20240307,120300,40490,13000,13000,13000,13000,0
20240307,120200,40490,13000,13000,13000,13000,0
20240307,120100,40490,13000,13000,13000,13000,0
20240307,120000,40490,13000,13000,13000,13000,0
20240307,115900,40490,13000,13000,13000,13000,0
20240307,115800,40490,13000,13000,13000,13000,0
20240307,115700,40490,13000,13000,13000,13000,0
20240307,115600,40490,13000,13000,13000,13000,0
20240307,115500,40490,13000,13000,13000,13000,0
20240307,115400,40490,13000,13000,13000,13000,0
20240307,115300,40490,13000,13000,13000,13000,0
20240307,115200,40490,13000,13000,13000,13000,0
20240307,115100,40490,13000,13000,13000,13000,0
20240307,115000,40490,13000,13000,13000,13000,0
20240307,114900,40490,13000,13000,13000,13000,0
20240307,114800,40490,13000,13000,13000,13000,0
20240307,114700,40490,13000,13000,13000,13000,0
20240307,114600,40490,13000,13000,13000,13000,0
20240307,114500,40490,13000,13000,13000,13000,0
20240307,114400,40490,13000,13000,13000,13000,0
20240307,114300,40490,13000,13000,13000,13000,0
20240307,114200,40490,13000,13000,13000,13000,0
20240307,114100,40490,13000,13000,13000,13000,0
20240307,114000,40490,13000,13000,13000,13000,0
20240307,113900,40490,13000,13000,13000,13000,0
20240307,113800,40490,13000,13000,13000,13000,0
20240307,113700,40490,13000,13000,13000,13000,0
20240307,113600,40490,13000,13000,13000,13000,0
20240307,113500,40490,13000,13000,13000,13000,0
20240307,113400,40490,13000,13000,13000,13000,0
20240307,113300,40490,13000,13000,13000,13000,0
20240307,113200,40490,13000,13000,13000,13000,0
20240307,113100,40490,13000,13000,13000,13000,0
20240307,113000,40490,13000,13000,13000,13000,0
20240307,112900,40490,13000,13000,13000,13000,0
20240307,112800,40490,13000,13000,13000,13000,0
20240307,112700,40490,13000,13000,13000,13000,0
20240307,112600,40490,13000,13000,13000,13000,0
20240307,112500,40490,13000,13000,13000,13000,0
20240307,112400,40490,13000,13000,13000,13000,0
20240307,112300,40490,13000,13000,13000,13000,0
20240307,112200,40490,13000,13000,13000,13000,0
20240307,112100,40490,13000,13000,13000,13000,0
20240307,112000,40490,13000,13000,13000,13000,0
20240307,111900,40490,13000,13000,13000,13000,0
20240307,111800,40490,13000,13000,13000,13000,0
20240307,111700,40490,13000,13000,13000,13000,0
20240307,111600,40490,13000,13000,13000,13000,0
20240307,111500,40490,13000,13000,13000,13000,0
20240307,111400,40490,13000,13000,13000,13000,0
20240307,111300,40490,13000,13000,13000,13000,0
20240307,111200,40490,13000,13000,13000,13000,0
20240307,111100,40490,13000,13000,13000,13000,0
20240307,111000,40490,13000,13000,13000,13000,0
20240307,110900,40490,13000,13000,13000,13000,0
20240307,110800,40490,13000,13000,13000,13000,0
20240307,110700,40490,13000,13000,13000,13000,0
20240307,110600,40490,13000,13000,13000,13000,0
20240307,110500,40490,13000,13000,13000,13000,0
20240307,110400,40490,13000,13000,13000,13000,0
20240307,110300,40490,13000,13000,13000,13000,0
20240307,110200,40490,13000,13000,13000,13000,0
20240307,110100,40490,13000,13000,13000,13000,0
20240307,110000,40490,13000,13000,13000,13000,0
20240307,105900,40490,13000,13000,13000,13000,0
20240307,105800,40490,13000,13000,13000,13000,0
20240307,105700,40490,13000,13000,13000,13000,0
20240307,105600,40490,13000,13000,13000,13000,0
20240307,105500,40490,13000,13000,13000,13000,0
20240307,105400,40490,13000,13000,13000,13000,0
20240307,105300,40490,13000,13000,13000,13000,0
20240307,105200,40490,13000,13000,13000,13000,0
20240307,105100,40490,13000,13000,13000,13000,0
20240307,105000,40490,13000,13000,13000,13000,0
20240307,104900,40490,13000,13000,13000,13000,0
20240307,104800,40490,13000,13000,13000,13000,0
20240307,104700,40490,13000,13000,13000,13000,0
20240307,104600,40490,13000,13000,13000,13000,0
20240307,104500,40490,13000,13000,13000,13000,0
20240307,104400,40490,13000,13000,13000,13000,0
20240307,104300,40490,13000,13000,13000,13000,0
20240307,104200,40490,13000,13000,13000,13000,0
20240307,104100,40490,13000,13000,13000,13000,0
20240307,104000,40490,13000,13000,13000,13000,0
20240307,103900,40490,13000,13000,13000,13000,0
20240307,103800,40490,13000,13000,13000,13000,0
20240307,103700,40490,13000,13000,13000,13000,0
20240307,103600,40490,13000,13000,13000,13000,0
20240307,103500,40490,13000,13000,13000,13000,0
20240307,103400,40490,13000,13000,13000,13000,0
20240307,103300,40490,13000,13000,13000,13000,0
20240307,103200,40490,13000,13000,13000,13000,0
20240307,103100,40490,13000,13000,13000,13000,0
20240307,103000,40490,13000,13000,13000,13000,0
20240307,102900,40490,13000,13000,13000,13000,0
20240307,102800,40490,13000,13000,13000,13000,0
20240307,102700,40490,13000,13000,13000,13000,0
20240307,102600,40490,13000,13000,13000,13000,0
20240307,102500,40490,13000,13000,13000,13000,0
20240307,102400,40490,13000,13000,13000,13000,0
20240307,102300,40490,13000,13000,13000,13000,0
20240307,102200,40490,13000,13000,13000,13000,0
20240307,102100,40490,13000,13000,13000,13000,0
20240307,102000,40490,13000,13000,13000,13000,0
20240307,101900,40490,13000,13000,13000,13000,0
20240307,101800,40490,13000,13000,13000,13000,0
20240307,101700,40490,13000,13000,13000,13000,0
20240307,101600,40490,13000,13000,13000,13000,0
20240307,101500,40490,13000,13000,13000,13000,0
20240307,101400,40490,13000,13000,13000,13000,0
20240307,101300,40490,13000,13000,13000,13000,0
20240307,101200,40490,13000,13000,13000,13000,0
20240307,101100,40490,13000,13000,13000,13000,0
20240307,101000,40490,13000,13000,13000,13000,0
20240307,100900,40490,13000,13000,13000,13000,0
20240307,100800,40490,13000,13000,13000,13000,0
20240307,100700,40490,13000,13000,13000,13000,0
20240307,100600,40490,13000,13000,13000,13000,0
20240307,100500,40490,13000,13000,13000,13000,0
20240307,100400,40490,13000,13000,13000,13000,0
20240307,100300,40490,13000,13000,13000,13000,0
20240307,100200,40490,13000,13000,13000,13000,0
20240307,100100,40490,13000,13000,13000,13000,0
20240307,100000,40490,13000,13000,13000,13000,0
20240307,095900,40490,13000,13000,13000,13000,0
20240307,095800,40490,13000,13000,13000,13000,0
20240307,095700,40490,13000,13000,13000,13000,0
20240307,095600,40490,13000,13000,13000,13000,0
20240307,095500,40490,13000,13000,13000,13000,0
20240307,095400,40490,13000,13000,13000,13000,0
20240307,095300,40490,13000,13000,13000,13000,0
20240307,095200,40490,13000,13000,13000,13000,0
20240307,095100,40490,13000,13000,13000,13000,0
20240307,095000,40490,13000,13000,13000,13000,0
20240307,094900,40490,13000,13000,13000,13000,0
20240307,094800,40490,13000,13000,13000,13000,0
20240307,094700,40490,13000,13000,13000,13000,0
20240307,094600,40490,13000,13000,13000,13000,0
20240307,094500,40490,13000,13000,13000,13000,0
20240307,094400,40490,13000,13000,13000,13000,0
20240307,094300,40490,13000,13000,13000,13000,0
20240307,094200,40490,13000,13000,13000,13000,0
20240307,094100,40490,13000,13000,13000,13000,0
20240307,094000,40490,13000,13000,13000,13000,0
20240307,093900,40490,13000,13000,13000,13000,0
20240307,093800,40490,13000,13000,13000,13000,0
20240307,093700,40490,13000,13000,13000,13000,0
20240307,093600,40490,13000,13000,13000,13000,0
20240307,093500,40490,13000,13000,13000,13000,0
20240307,093400,40490,13000,13000,13000,13000,0
20240307,093300,40490,13000,13000,13000,13000,0
20240307,093200,40490,13000,13000,13000,13000,0
20240307,093100,40490,13000,13000,13000,13000,0
20240307,093000,40490,13000,13000,13000,13000,0
20240307,092900,40490,13000,13000,13000,13000,0
20240307,092800,40490,13000,13000,13000,13000,0
20240307,092700,40490,13000,13000,13000,13000,0
20240307,092600,40490,13000,13000,13000,13000,1
20240307,092500,27490,13990,13990,13990,13990,0
20240307,092400,27490,13990,13990,13990,13990,0
20240307,092300,27490,13990,13990,13990,13990,0
20240307,092200,27490,13990,13990,13990,13990,0
20240307,092100,27490,13990,13990,13990,13990,0
20240307,092000,27490,13990,13500,13990,13500,2
20240307,091900,0,13000,13000,13000,13000,0
20240307,091800,0,13000,13000,13000,13000,0
20240307,091700,0,13000,13000,13000,13000,0
20240307,091600,0,13000,13000,13000,13000,0
20240307,091500,0,13000,13000,13000,13000,0
20240307,091400,0,13000,13000,13000,13000,0
20240307,091300,0,13000,13000,13000,13000,0
20240307,091200,0,13000,13000,13000,13000,0
20240307,091100,0,13000,13000,13000,13000,0
20240307,091000,0,13000,13000,13000,13000,0
20240307,090900,0,13000,13000,13000,13000,0
20240307,090800,0,13000,13000,13000,13000,0
20240307,090700,0,13000,13000,13000,13000,0
20240307,090600,0,13000,13000,13000,13000,0
20240307,090500,0,13000,13000,13000,13000,0
20240307,090400,0,13000,13000,13000,13000,0
20240307,090300,0,13000,13000,13000,13000,0
20240307,090200,0,13000,13000,13000,13000,0
20240307,090100,0,13000,13000,13000,13000,0
20240307,090000,0,13000,13000,13000,13000,0