stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240312,204300,71270,14890,14890,14890,14890,1
20240312,204200,71270,14890,14890,14890,14890,0
20240312,204100,71270,14890,14890,14890,14890,0
20240312,204000,71270,14890,14890,14890,14890,0
20240312,203900,71270,14890,14890,14890,14890,0
20240312,203800,71270,14890,14890,14890,14890,0
20240312,203700,71270,14890,14890,14890,14890,0
20240312,203600,71270,14890,14890,14890,14890,0
20240312,203500,71270,14890,14890,14890,14890,0
20240312,203400,71270,14890,14890,14890,14890,0
20240312,203300,71270,14890,14890,14890,14890,0
20240312,203200,71270,14890,14890,14890,14890,0
20240312,203100,71270,14890,14890,14890,14890,0
20240312,203000,71270,14890,14890,14890,14890,0
20240312,202900,71270,14890,14890,14890,14890,0
20240312,202800,71270,14890,14890,14890,14890,0
20240312,202700,71270,14890,14890,14890,14890,0
20240312,202600,71270,14890,14890,14890,14890,0
20240312,202500,71270,14890,14890,14890,14890,0
20240312,202400,71270,14890,14890,14890,14890,0
20240312,202300,71270,14890,14890,14890,14890,0
20240312,202200,71270,14890,14890,14890,14890,0
20240312,202100,71270,14890,14890,14890,14890,0
20240312,202000,71270,14890,14890,14890,14890,0
20240312,201900,71270,14890,14890,14890,14890,0
20240312,201800,71270,14890,14890,14890,14890,0
20240312,201700,71270,14890,14890,14890,14890,0
20240312,201600,71270,14890,14890,14890,14890,0
20240312,201500,71270,14890,14890,14890,14890,0
20240312,201400,71270,14890,14890,14890,14890,0
20240312,201300,71270,14890,14890,14890,14890,1
20240312,201200,71270,14890,14890,14890,14890,0
20240312,201100,71270,14890,14890,14890,14890,0
20240312,201000,71270,14890,14890,14890,14890,0
20240312,200900,71270,14890,14890,14890,14890,0
20240312,200800,71270,14890,14890,14890,14890,0
20240312,200700,71270,14890,14890,14890,14890,0
20240312,200600,71270,14890,14890,14890,14890,0
20240312,200500,71270,14890,14890,14890,14890,0
20240312,200400,71270,14890,14890,14890,14890,0
20240312,200300,71270,14890,14890,14890,14890,0
20240312,200200,71270,14890,14890,14890,14890,0
20240312,200100,71270,14890,14890,14890,14890,0
20240312,200000,71270,14890,14890,14890,14890,0
20240312,195900,71270,14890,14890,14890,14890,0
20240312,195800,71270,14890,14890,14890,14890,0
20240312,195700,71270,14890,14890,14890,14890,0
20240312,195600,71270,14890,14890,14890,14890,0
20240312,195500,71270,14890,14890,14890,14890,0
20240312,195400,71270,14890,14890,14890,14890,0
20240312,195300,71270,14890,14890,14890,14890,0
20240312,195200,71270,14890,14890,14890,14890,0
20240312,195100,71270,14890,14890,14890,14890,0
20240312,195000,71270,14890,14890,14890,14890,0
20240312,194900,71270,14890,14890,14890,14890,0
20240312,194800,71270,14890,14890,14890,14890,0
20240312,194700,71270,14890,14890,14890,14890,0
20240312,194600,71270,14890,14890,14890,14890,0
20240312,194500,71270,14890,14890,14890,14890,0
20240312,194400,71270,14890,14890,14890,14890,0
20240312,194300,71270,14890,14890,14890,14890,1
20240312,194200,71270,14890,14890,14890,14890,0
20240312,194100,71270,14890,14890,14890,14890,0
20240312,194000,71270,14890,14890,14890,14890,0
20240312,193900,71270,14890,14890,14890,14890,0
20240312,193800,71270,14890,14890,14890,14890,0
20240312,193700,71270,14890,14890,14890,14890,0
20240312,193600,71270,14890,14890,14890,14890,0
20240312,193500,71270,14890,14890,14890,14890,0
20240312,193400,71270,14890,14890,14890,14890,0
20240312,193300,71270,14890,14890,14890,14890,0
20240312,193200,71270,14890,14890,14890,14890,0
20240312,193100,71270,14890,14890,14890,14890,0
20240312,193000,71270,14890,14890,14890,14890,0
20240312,192900,71270,14890,14890,14890,14890,0
20240312,192800,71270,14890,14890,14890,14890,0
20240312,192700,71270,14890,14890,14890,14890,0
20240312,192600,71270,14890,14890,14890,14890,0
20240312,192500,71270,14890,14890,14890,14890,0
20240312,192400,71270,14890,14890,14890,14890,0
20240312,192300,71270,14890,14890,14890,14890,0
20240312,192200,71270,14890,14890,14890,14890,0
20240312,192100,71270,14890,14890,14890,14890,0
20240312,192000,71270,14890,14890,14890,14890,0
20240312,191900,71270,14890,14890,14890,14890,0
20240312,191800,71270,14890,14890,14890,14890,0
20240312,191700,71270,14890,14890,14890,14890,0
20240312,191600,71270,14890,14890,14890,14890,0
20240312,191500,71270,14890,14890,14890,14890,0
20240312,191400,71270,14890,14890,14890,14890,0
20240312,191300,71270,14890,14890,14890,14890,1
20240312,191200,71270,14890,14890,14890,14890,0
20240312,191100,71270,14890,14890,14890,14890,0
20240312,191000,71270,14890,14890,14890,14890,0
20240312,190900,71270,14890,14890,14890,14890,0
20240312,190800,71270,14890,14890,14890,14890,0
20240312,190700,71270,14890,14890,14890,14890,0
20240312,190600,71270,14890,14890,14890,14890,0
20240312,190500,71270,14890,14890,14890,14890,0
20240312,190400,71270,14890,14890,14890,14890,0
20240312,190300,71270,14890,14890,14890,14890,0
20240312,190200,71270,14890,14890,14890,14890,0
20240312,190100,71270,14890,14890,14890,14890,0
20240312,190000,71270,14890,14890,14890,14890,0
20240312,185900,71270,14890,14890,14890,14890,0
20240312,185800,71270,14890,14890,14890,14890,0
20240312,185700,71270,14890,14890,14890,14890,0
20240312,185600,71270,14890,14890,14890,14890,0
20240312,185500,71270,14890,14890,14890,14890,0
20240312,185400,71270,14890,14890,14890,14890,0
20240312,185300,71270,14890,14890,14890,14890,0
20240312,185200,71270,14890,14890,14890,14890,0
20240312,185100,71270,14890,14890,14890,14890,0
20240312,185000,71270,14890,14890,14890,14890,0
20240312,184900,71270,14890,14890,14890,14890,0
20240312,184800,71270,14890,14890,14890,14890,0
20240312,184700,71270,14890,14890,14890,14890,0
20240312,184600,71270,14890,14890,14890,14890,0
20240312,184500,71270,14890,14890,14890,14890,0
20240312,184400,71270,14890,14890,14890,14890,0
20240312,184300,71270,14890,14890,14890,14890,1
20240312,184200,71270,14890,14890,14890,14890,0
20240312,184100,71270,14890,14890,14890,14890,0
20240312,184000,71270,14890,14890,14890,14890,0
20240312,183900,71270,14890,14890,14890,14890,0
20240312,183800,71270,14890,14890,14890,14890,0
20240312,183700,71270,14890,14890,14890,14890,0
20240312,183600,71270,14890,14890,14890,14890,0
20240312,183500,71270,14890,14890,14890,14890,0
20240312,183400,71270,14890,14890,14890,14890,0
20240312,183300,71270,14890,14890,14890,14890,0
20240312,183200,71270,14890,14890,14890,14890,0
20240312,183100,71270,14890,14890,14890,14890,0
20240312,183000,71270,14890,14890,14890,14890,0
20240312,182900,71270,14890,14890,14890,14890,0
20240312,182800,71270,14890,14890,14890,14890,0
20240312,182700,71270,14890,14890,14890,14890,0
20240312,182600,71270,14890,14890,14890,14890,0
20240312,182500,71270,14890,14890,14890,14890,0
20240312,182400,71270,14890,14890,14890,14890,0
20240312,182300,71270,14890,14890,14890,14890,0
20240312,182200,71270,14890,14890,14890,14890,0
20240312,182100,71270,14890,14890,14890,14890,0
20240312,182000,71270,14890,14890,14890,14890,0
20240312,181900,71270,14890,14890,14890,14890,0
20240312,181800,71270,14890,14890,14890,14890,0
20240312,181700,71270,14890,14890,14890,14890,0
20240312,181600,71270,14890,14890,14890,14890,0
20240312,181500,71270,14890,14890,14890,14890,0
20240312,181400,71270,14890,14890,14890,14890,0
20240312,181300,71270,14890,14890,14890,14890,1
20240312,181200,71270,14890,14890,14890,14890,0
20240312,181100,71270,14890,14890,14890,14890,0
20240312,181000,71270,14890,14890,14890,14890,0
20240312,180900,71270,14890,14890,14890,14890,0
20240312,180800,71270,14890,14890,14890,14890,0
20240312,180700,71270,14890,14890,14890,14890,0
20240312,180600,71270,14890,14890,14890,14890,0
20240312,180500,71270,14890,14890,14890,14890,0
20240312,180400,71270,14890,14890,14890,14890,0
20240312,180300,71270,14890,14890,14890,14890,0
20240312,180200,71270,14890,14890,14890,14890,0
20240312,180100,71270,14890,14890,14890,14890,0
20240312,180000,71270,14890,14890,14890,14890,0
20240312,175900,71270,14890,14890,14890,14890,0
20240312,175800,71270,14890,14890,14890,14890,0
20240312,175700,71270,14890,14890,14890,14890,0
20240312,175600,71270,14890,14890,14890,14890,0
20240312,175500,71270,14890,14890,14890,14890,0
20240312,175400,71270,14890,14890,14890,14890,0
20240312,175300,71270,14890,14890,14890,14890,0
20240312,175200,71270,14890,14890,14890,14890,0
20240312,175100,71270,14890,14890,14890,14890,0
20240312,175000,71270,14890,14890,14890,14890,0
20240312,174900,71270,14890,14890,14890,14890,0
20240312,174800,71270,14890,14890,14890,14890,0
20240312,174700,71270,14890,14890,14890,14890,0
20240312,174600,71270,14890,14890,14890,14890,0
20240312,174500,71270,14890,14890,14890,14890,0
20240312,174400,71270,14890,14890,14890,14890,0
20240312,174300,71270,14890,14890,14890,14890,1
20240312,174200,71270,14890,14890,14890,14890,0
20240312,174100,71270,14890,14890,14890,14890,0
20240312,174000,71270,14890,14890,14890,14890,0
20240312,173900,71270,14890,14890,14890,14890,0
20240312,173800,71270,14890,14890,14890,14890,0
20240312,173700,71270,14890,14890,14890,14890,0
20240312,173600,71270,14890,14890,14890,14890,0
20240312,173500,71270,14890,14890,14890,14890,0
20240312,173400,71270,14890,14890,14890,14890,0
20240312,173300,71270,14890,14890,14890,14890,0
20240312,173200,71270,14890,14890,14890,14890,0
20240312,173100,71270,14890,14890,14890,14890,0
20240312,173000,71270,14890,14890,14890,14890,0
20240312,172900,71270,14890,14890,14890,14890,0
20240312,172800,71270,14890,14890,14890,14890,0
20240312,172700,71270,14890,14890,14890,14890,0
20240312,172600,71270,14890,14890,14890,14890,0
20240312,172500,71270,14890,14890,14890,14890,0
20240312,172400,71270,14890,14890,14890,14890,0
20240312,172300,71270,14890,14890,14890,14890,0
20240312,172200,71270,14890,14890,14890,14890,0
20240312,172100,71270,14890,14890,14890,14890,0
20240312,172000,71270,14890,14890,14890,14890,0
20240312,171900,71270,14890,14890,14890,14890,0
20240312,171800,71270,14890,14890,14890,14890,0
20240312,171700,71270,14890,14890,14890,14890,0
20240312,171600,71270,14890,14890,14890,14890,0
20240312,171500,71270,14890,14890,14890,14890,0
20240312,171400,71270,14890,14890,14890,14890,0
20240312,171300,71270,14890,14890,14890,14890,1
20240312,171200,71270,14890,14890,14890,14890,0
20240312,171100,71270,14890,14890,14890,14890,0
20240312,171000,71270,14890,14890,14890,14890,0
20240312,170900,71270,14890,14890,14890,14890,0
20240312,170800,71270,14890,14890,14890,14890,0
20240312,170700,71270,14890,14890,14890,14890,0
20240312,170600,71270,14890,14890,14890,14890,0
20240312,170500,71270,14890,14890,14890,14890,0
20240312,170400,71270,14890,14890,14890,14890,0
20240312,170300,71270,14890,14890,14890,14890,0
20240312,170200,71270,14890,14890,14890,14890,0
20240312,170100,71270,14890,14890,14890,14890,0
20240312,170000,71270,14890,14890,14890,14890,0
20240312,165900,71270,14890,14890,14890,14890,0
20240312,165800,71270,14890,14890,14890,14890,0
20240312,165700,71270,14890,14890,14890,14890,0
20240312,165600,71270,14890,14890,14890,14890,0
20240312,165500,71270,14890,14890,14890,14890,0
20240312,165400,71270,14890,14890,14890,14890,0
20240312,165300,71270,14890,14890,14890,14890,0
20240312,165200,71270,14890,14890,14890,14890,0
20240312,165100,71270,14890,14890,14890,14890,0
20240312,165000,71270,14890,14890,14890,14890,0
20240312,164900,71270,14890,14890,14890,14890,0
20240312,164800,71270,14890,14890,14890,14890,0
20240312,164700,71270,14890,14890,14890,14890,0
20240312,164600,71270,14890,14890,14890,14890,0
20240312,164500,71270,14890,14890,14890,14890,0
20240312,164400,71270,14890,14890,14890,14890,0
20240312,164300,71270,14890,14890,14890,14890,1
20240312,164200,71270,14890,14890,14890,14890,0
20240312,164100,71270,14890,14890,14890,14890,0
20240312,164000,71270,14890,14890,14890,14890,0
20240312,163900,71270,14890,14890,14890,14890,0
20240312,163800,71270,14890,14890,14890,14890,0
20240312,163700,71270,14890,14890,14890,14890,0
20240312,163600,71270,14890,14890,14890,14890,0
20240312,163500,71270,14890,14890,14890,14890,0
20240312,163400,71270,14890,14890,14890,14890,0
20240312,163300,71270,14890,14890,14890,14890,0
20240312,163200,71270,14890,14890,14890,14890,0
20240312,163100,71270,14890,14890,14890,14890,0
20240312,163000,71270,14890,14890,14890,14890,0
20240312,162900,71270,14890,14890,14890,14890,0
20240312,162800,71270,14890,14890,14890,14890,0
20240312,162700,71270,14890,14890,14890,14890,0
20240312,162600,71270,14890,14890,14890,14890,0
20240312,162500,71270,14890,14890,14890,14890,0
20240312,162400,71270,14890,14890,14890,14890,0
20240312,162300,71270,14890,14890,14890,14890,0
20240312,162200,71270,14890,14890,14890,14890,0
20240312,162100,71270,14890,14890,14890,14890,0
20240312,162000,71270,14890,14890,14890,14890,0
20240312,161900,71270,14890,14890,14890,14890,0
20240312,161800,71270,14890,14890,14890,14890,0
20240312,161700,71270,14890,14890,14890,14890,0
20240312,161600,71270,14890,14890,14890,14890,0
20240312,161500,71270,14890,14890,14890,14890,0
20240312,161400,71270,14890,14890,14890,14890,0
20240312,161300,71270,14890,14890,14890,14890,1
20240312,161200,71270,14890,14890,14890,14890,0
20240312,161100,71270,14890,14890,14890,14890,0
20240312,161000,71270,14890,14890,14890,14890,0
20240312,160900,71270,14890,14890,14890,14890,0
20240312,160800,71270,14890,14890,14890,14890,0
20240312,160700,71270,14890,14890,14890,14890,0
20240312,160600,71270,14890,14890,14890,14890,0
20240312,160500,71270,14890,14890,14890,14890,0
20240312,160400,71270,14890,14890,14890,14890,0
20240312,160300,71270,14890,14890,14890,14890,0
20240312,160200,71270,14890,14890,14890,14890,0
20240312,160100,71270,14890,14890,14890,14890,0
20240312,160000,71270,14890,14890,14890,14890,0
20240312,155900,71270,14890,14890,14890,14890,0
20240312,155800,71270,14890,14890,14890,14890,0
20240312,155700,71270,14890,14890,14890,14890,0
20240312,155600,71270,14890,14890,14890,14890,0
20240312,155500,71270,14890,14890,14890,14890,0
20240312,155400,71270,14890,14890,14890,14890,0
20240312,155300,71270,14890,14890,14890,14890,0
20240312,155200,71270,14890,14890,14890,14890,0
20240312,155100,71270,14890,14890,14890,14890,0
20240312,155000,71270,14890,14890,14890,14890,0
20240312,154900,71270,14890,14890,14890,14890,0
20240312,154800,71270,14890,14890,14890,14890,0
20240312,154700,71270,14890,14890,14890,14890,0
20240312,154600,71270,14890,14890,14890,14890,0
20240312,154500,71270,14890,14890,14890,14890,0
20240312,154400,71270,14890,14890,14890,14890,0
20240312,154300,71270,14890,14890,14890,14890,1
20240312,154200,71270,14890,14890,14890,14890,0
20240312,154100,71270,14890,14890,14890,14890,0
20240312,154000,71270,14890,14890,14890,14890,0
20240312,153900,71270,14890,14890,14890,14890,0
20240312,153800,71270,14890,14890,14890,14890,0
20240312,153700,71270,14890,14890,14890,14890,0
20240312,153600,71270,14890,14890,14890,14890,0
20240312,153500,71270,14890,14890,14890,14890,0
20240312,153400,71270,14890,14890,14890,14890,0
20240312,153300,71270,14890,14890,14890,14890,0
20240312,153200,71270,14890,14890,14890,14890,0
20240312,153100,71270,14890,14890,14890,14890,0
20240312,153000,71270,14890,14890,14890,14890,1
20240312,152900,56380,14490,14490,14490,14490,0
20240312,152800,56380,14490,14490,14490,14490,0
20240312,152700,56380,14490,14490,14490,14490,0
20240312,152600,56380,14490,14490,14490,14490,0
20240312,152500,56380,14490,14490,14490,14490,0
20240312,152400,56380,14490,14490,14490,14490,0
20240312,152300,56380,14490,14490,14490,14490,0
20240312,152200,56380,14490,14490,14490,14490,0
20240312,152100,56380,14490,14490,14490,14490,0
20240312,152000,56380,14490,14490,14490,14490,0
20240312,151900,56380,14490,13900,14490,13900,4
20240312,151800,0,13900,13900,13900,13900,0
20240312,151700,0,13900,13900,13900,13900,0
20240312,151600,0,13900,13900,13900,13900,0
20240312,151500,0,13900,13900,13900,13900,0
20240312,151400,0,13900,13900,13900,13900,0
20240312,151300,0,13900,13900,13900,13900,0
20240312,151200,0,13900,13900,13900,13900,0
20240312,151100,0,13900,13900,13900,13900,0
20240312,151000,0,13900,13900,13900,13900,0
20240312,150900,0,13900,13900,13900,13900,0
20240312,150800,0,13900,13900,13900,13900,0
20240312,150700,0,13900,13900,13900,13900,0
20240312,150600,0,13900,13900,13900,13900,0
20240312,150500,0,13900,13900,13900,13900,0
20240312,150400,0,13900,13900,13900,13900,0
20240312,150300,0,13900,13900,13900,13900,0
20240312,150200,0,13900,13900,13900,13900,0
20240312,150100,0,13900,13900,13900,13900,0
20240312,150000,0,13900,13900,13900,13900,0
20240312,145900,0,13900,13900,13900,13900,0
20240312,145800,0,13900,13900,13900,13900,0
20240312,145700,0,13900,13900,13900,13900,0
20240312,145600,0,13900,13900,13900,13900,0
20240312,145500,0,13900,13900,13900,13900,0
20240312,145400,0,13900,13900,13900,13900,0
20240312,145300,0,13900,13900,13900,13900,0
20240312,145200,0,13900,13900,13900,13900,0
20240312,145100,0,13900,13900,13900,13900,0
20240312,145000,0,13900,13900,13900,13900,0
20240312,144900,0,13900,13900,13900,13900,0
20240312,144800,0,13900,13900,13900,13900,0
20240312,144700,0,13900,13900,13900,13900,0
20240312,144600,0,13900,13900,13900,13900,0
20240312,144500,0,13900,13900,13900,13900,0
20240312,144400,0,13900,13900,13900,13900,0
20240312,144300,0,13900,13900,13900,13900,0
20240312,144200,0,13900,13900,13900,13900,0
20240312,144100,0,13900,13900,13900,13900,0
20240312,144000,0,13900,13900,13900,13900,0
20240312,143900,0,13900,13900,13900,13900,0
20240312,143800,0,13900,13900,13900,13900,0
20240312,143700,0,13900,13900,13900,13900,0
20240312,143600,0,13900,13900,13900,13900,0
20240312,143500,0,13900,13900,13900,13900,0
20240312,143400,0,13900,13900,13900,13900,0
20240312,143300,0,13900,13900,13900,13900,0
20240312,143200,0,13900,13900,13900,13900,0
20240312,143100,0,13900,13900,13900,13900,0
20240312,143000,0,13900,13900,13900,13900,0
20240312,142900,0,13900,13900,13900,13900,0
20240312,142800,0,13900,13900,13900,13900,0
20240312,142700,0,13900,13900,13900,13900,0
20240312,142600,0,13900,13900,13900,13900,0
20240312,142500,0,13900,13900,13900,13900,0
20240312,142400,0,13900,13900,13900,13900,0
20240312,142300,0,13900,13900,13900,13900,0
20240312,142200,0,13900,13900,13900,13900,0
20240312,142100,0,13900,13900,13900,13900,0
20240312,142000,0,13900,13900,13900,13900,0
20240312,141900,0,13900,13900,13900,13900,0
20240312,141800,0,13900,13900,13900,13900,0
20240312,141700,0,13900,13900,13900,13900,0
20240312,141600,0,13900,13900,13900,13900,0
20240312,141500,0,13900,13900,13900,13900,0
20240312,141400,0,13900,13900,13900,13900,0
20240312,141300,0,13900,13900,13900,13900,0
20240312,141200,0,13900,13900,13900,13900,0
20240312,141100,0,13900,13900,13900,13900,0
20240312,141000,0,13900,13900,13900,13900,0
20240312,140900,0,13900,13900,13900,13900,0
20240312,140800,0,13900,13900,13900,13900,0
20240312,140700,0,13900,13900,13900,13900,0
20240312,140600,0,13900,13900,13900,13900,0
20240312,140500,0,13900,13900,13900,13900,0
20240312,140400,0,13900,13900,13900,13900,0
20240312,140300,0,13900,13900,13900,13900,0
20240312,140200,0,13900,13900,13900,13900,0
20240312,140100,0,13900,13900,13900,13900,0
20240312,140000,0,13900,13900,13900,13900,0
20240312,135900,0,13900,13900,13900,13900,0
20240312,135800,0,13900,13900,13900,13900,0
20240312,135700,0,13900,13900,13900,13900,0
20240312,135600,0,13900,13900,13900,13900,0
20240312,135500,0,13900,13900,13900,13900,0
20240312,135400,0,13900,13900,13900,13900,0
20240312,135300,0,13900,13900,13900,13900,0
20240312,135200,0,13900,13900,13900,13900,0
20240312,135100,0,13900,13900,13900,13900,0
20240312,135000,0,13900,13900,13900,13900,0
20240312,134900,0,13900,13900,13900,13900,0
20240312,134800,0,13900,13900,13900,13900,0
20240312,134700,0,13900,13900,13900,13900,0
20240312,134600,0,13900,13900,13900,13900,0
20240312,134500,0,13900,13900,13900,13900,0
20240312,134400,0,13900,13900,13900,13900,0
20240312,134300,0,13900,13900,13900,13900,0
20240312,134200,0,13900,13900,13900,13900,0
20240312,134100,0,13900,13900,13900,13900,0
20240312,134000,0,13900,13900,13900,13900,0
20240312,133900,0,13900,13900,13900,13900,0
20240312,133800,0,13900,13900,13900,13900,0
20240312,133700,0,13900,13900,13900,13900,0
20240312,133600,0,13900,13900,13900,13900,0
20240312,133500,0,13900,13900,13900,13900,0
20240312,133400,0,13900,13900,13900,13900,0
20240312,133300,0,13900,13900,13900,13900,0
20240312,133200,0,13900,13900,13900,13900,0
20240312,133100,0,13900,13900,13900,13900,0
20240312,133000,0,13900,13900,13900,13900,0
20240312,132900,0,13900,13900,13900,13900,0
20240312,132800,0,13900,13900,13900,13900,0
20240312,132700,0,13900,13900,13900,13900,0
20240312,132600,0,13900,13900,13900,13900,0
20240312,132500,0,13900,13900,13900,13900,0
20240312,132400,0,13900,13900,13900,13900,0
20240312,132300,0,13900,13900,13900,13900,0
20240312,132200,0,13900,13900,13900,13900,0
20240312,132100,0,13900,13900,13900,13900,0
20240312,132000,0,13900,13900,13900,13900,0
20240312,131900,0,13900,13900,13900,13900,0
20240312,131800,0,13900,13900,13900,13900,0
20240312,131700,0,13900,13900,13900,13900,0
20240312,131600,0,13900,13900,13900,13900,0
20240312,131500,0,13900,13900,13900,13900,0
20240312,131400,0,13900,13900,13900,13900,0
20240312,131300,0,13900,13900,13900,13900,0
20240312,131200,0,13900,13900,13900,13900,0
20240312,131100,0,13900,13900,13900,13900,0
20240312,131000,0,13900,13900,13900,13900,0
20240312,130900,0,13900,13900,13900,13900,0
20240312,130800,0,13900,13900,13900,13900,0
20240312,130700,0,13900,13900,13900,13900,0
20240312,130600,0,13900,13900,13900,13900,0
20240312,130500,0,13900,13900,13900,13900,0
20240312,130400,0,13900,13900,13900,13900,0
20240312,130300,0,13900,13900,13900,13900,0
20240312,130200,0,13900,13900,13900,13900,0
20240312,130100,0,13900,13900,13900,13900,0
20240312,130000,0,13900,13900,13900,13900,0
20240312,125900,0,13900,13900,13900,13900,0
20240312,125800,0,13900,13900,13900,13900,0
20240312,125700,0,13900,13900,13900,13900,0
20240312,125600,0,13900,13900,13900,13900,0
20240312,125500,0,13900,13900,13900,13900,0
20240312,125400,0,13900,13900,13900,13900,0
20240312,125300,0,13900,13900,13900,13900,0
20240312,125200,0,13900,13900,13900,13900,0
20240312,125100,0,13900,13900,13900,13900,0
20240312,125000,0,13900,13900,13900,13900,0
20240312,124900,0,13900,13900,13900,13900,0
20240312,124800,0,13900,13900,13900,13900,0
20240312,124700,0,13900,13900,13900,13900,0
20240312,124600,0,13900,13900,13900,13900,0
20240312,124500,0,13900,13900,13900,13900,0
20240312,124400,0,13900,13900,13900,13900,0
20240312,124300,0,13900,13900,13900,13900,0
20240312,124200,0,13900,13900,13900,13900,0
20240312,124100,0,13900,13900,13900,13900,0
20240312,124000,0,13900,13900,13900,13900,0
20240312,123900,0,13900,13900,13900,13900,0
20240312,123800,0,13900,13900,13900,13900,0
20240312,123700,0,13900,13900,13900,13900,0
20240312,123600,0,13900,13900,13900,13900,0
20240312,123500,0,13900,13900,13900,13900,0
20240312,123400,0,13900,13900,13900,13900,0
20240312,123300,0,13900,13900,13900,13900,0
20240312,123200,0,13900,13900,13900,13900,0
20240312,123100,0,13900,13900,13900,13900,0
20240312,123000,0,13900,13900,13900,13900,0
20240312,122900,0,13900,13900,13900,13900,0
20240312,122800,0,13900,13900,13900,13900,0
20240312,122700,0,13900,13900,13900,13900,0
20240312,122600,0,13900,13900,13900,13900,0
20240312,122500,0,13900,13900,13900,13900,0
20240312,122400,0,13900,13900,13900,13900,0
20240312,122300,0,13900,13900,13900,13900,0
20240312,122200,0,13900,13900,13900,13900,0
20240312,122100,0,13900,13900,13900,13900,0
20240312,122000,0,13900,13900,13900,13900,0
20240312,121900,0,13900,13900,13900,13900,0
20240312,121800,0,13900,13900,13900,13900,0
20240312,121700,0,13900,13900,13900,13900,0
20240312,121600,0,13900,13900,13900,13900,0
20240312,121500,0,13900,13900,13900,13900,0
20240312,121400,0,13900,13900,13900,13900,0
20240312,121300,0,13900,13900,13900,13900,0
20240312,121200,0,13900,13900,13900,13900,0
20240312,121100,0,13900,13900,13900,13900,0
20240312,121000,0,13900,13900,13900,13900,0
20240312,120900,0,13900,13900,13900,13900,0
20240312,120800,0,13900,13900,13900,13900,0
20240312,120700,0,13900,13900,13900,13900,0
20240312,120600,0,13900,13900,13900,13900,0
20240312,120500,0,13900,13900,13900,13900,0
20240312,120400,0,13900,13900,13900,13900,0
20240312,120300,0,13900,13900,13900,13900,0
20240312,120200,0,13900,13900,13900,13900,0
20240312,120100,0,13900,13900,13900,13900,0
20240312,120000,0,13900,13900,13900,13900,0
20240312,115900,0,13900,13900,13900,13900,0
20240312,115800,0,13900,13900,13900,13900,0
20240312,115700,0,13900,13900,13900,13900,0
20240312,115600,0,13900,13900,13900,13900,0
20240312,115500,0,13900,13900,13900,13900,0
20240312,115400,0,13900,13900,13900,13900,0
20240312,115300,0,13900,13900,13900,13900,0
20240312,115200,0,13900,13900,13900,13900,0
20240312,115100,0,13900,13900,13900,13900,0
20240312,115000,0,13900,13900,13900,13900,0
20240312,114900,0,13900,13900,13900,13900,0
20240312,114800,0,13900,13900,13900,13900,0
20240312,114700,0,13900,13900,13900,13900,0
20240312,114600,0,13900,13900,13900,13900,0
20240312,114500,0,13900,13900,13900,13900,0
20240312,114400,0,13900,13900,13900,13900,0
20240312,114300,0,13900,13900,13900,13900,0
20240312,114200,0,13900,13900,13900,13900,0
20240312,114100,0,13900,13900,13900,13900,0
20240312,114000,0,13900,13900,13900,13900,0
20240312,113900,0,13900,13900,13900,13900,0
20240312,113800,0,13900,13900,13900,13900,0
20240312,113700,0,13900,13900,13900,13900,0
20240312,113600,0,13900,13900,13900,13900,0
20240312,113500,0,13900,13900,13900,13900,0
20240312,113400,0,13900,13900,13900,13900,0
20240312,113300,0,13900,13900,13900,13900,0
20240312,113200,0,13900,13900,13900,13900,0
20240312,113100,0,13900,13900,13900,13900,0
20240312,113000,0,13900,13900,13900,13900,0
20240312,112900,0,13900,13900,13900,13900,0
20240312,112800,0,13900,13900,13900,13900,0
20240312,112700,0,13900,13900,13900,13900,0
20240312,112600,0,13900,13900,13900,13900,0
20240312,112500,0,13900,13900,13900,13900,0
20240312,112400,0,13900,13900,13900,13900,0
20240312,112300,0,13900,13900,13900,13900,0
20240312,112200,0,13900,13900,13900,13900,0
20240312,112100,0,13900,13900,13900,13900,0
20240312,112000,0,13900,13900,13900,13900,0
20240312,111900,0,13900,13900,13900,13900,0
20240312,111800,0,13900,13900,13900,13900,0
20240312,111700,0,13900,13900,13900,13900,0
20240312,111600,0,13900,13900,13900,13900,0
20240312,111500,0,13900,13900,13900,13900,0
20240312,111400,0,13900,13900,13900,13900,0
20240312,111300,0,13900,13900,13900,13900,0
20240312,111200,0,13900,13900,13900,13900,0
20240312,111100,0,13900,13900,13900,13900,0
20240312,111000,0,13900,13900,13900,13900,0
20240312,110900,0,13900,13900,13900,13900,0
20240312,110800,0,13900,13900,13900,13900,0
20240312,110700,0,13900,13900,13900,13900,0
20240312,110600,0,13900,13900,13900,13900,0
20240312,110500,0,13900,13900,13900,13900,0
20240312,110400,0,13900,13900,13900,13900,0
20240312,110300,0,13900,13900,13900,13900,0
20240312,110200,0,13900,13900,13900,13900,0
20240312,110100,0,13900,13900,13900,13900,0
20240312,110000,0,13900,13900,13900,13900,0
20240312,105900,0,13900,13900,13900,13900,0
20240312,105800,0,13900,13900,13900,13900,0
20240312,105700,0,13900,13900,13900,13900,0
20240312,105600,0,13900,13900,13900,13900,0
20240312,105500,0,13900,13900,13900,13900,0
20240312,105400,0,13900,13900,13900,13900,0
20240312,105300,0,13900,13900,13900,13900,0
20240312,105200,0,13900,13900,13900,13900,0
20240312,105100,0,13900,13900,13900,13900,0
20240312,105000,0,13900,13900,13900,13900,0
20240312,104900,0,13900,13900,13900,13900,0
20240312,104800,0,13900,13900,13900,13900,0
20240312,104700,0,13900,13900,13900,13900,0
20240312,104600,0,13900,13900,13900,13900,0
20240312,104500,0,13900,13900,13900,13900,0
20240312,104400,0,13900,13900,13900,13900,0
20240312,104300,0,13900,13900,13900,13900,0
20240312,104200,0,13900,13900,13900,13900,0
20240312,104100,0,13900,13900,13900,13900,0
20240312,104000,0,13900,13900,13900,13900,0
20240312,103900,0,13900,13900,13900,13900,0
20240312,103800,0,13900,13900,13900,13900,0
20240312,103700,0,13900,13900,13900,13900,0
20240312,103600,0,13900,13900,13900,13900,0
20240312,103500,0,13900,13900,13900,13900,0
20240312,103400,0,13900,13900,13900,13900,0
20240312,103300,0,13900,13900,13900,13900,0
20240312,103200,0,13900,13900,13900,13900,0
20240312,103100,0,13900,13900,13900,13900,0
20240312,103000,0,13900,13900,13900,13900,0
20240312,102900,0,13900,13900,13900,13900,0
20240312,102800,0,13900,13900,13900,13900,0
20240312,102700,0,13900,13900,13900,13900,0
20240312,102600,0,13900,13900,13900,13900,0
20240312,102500,0,13900,13900,13900,13900,0
20240312,102400,0,13900,13900,13900,13900,0
20240312,102300,0,13900,13900,13900,13900,0
20240312,102200,0,13900,13900,13900,13900,0
20240312,102100,0,13900,13900,13900,13900,0
20240312,102000,0,13900,13900,13900,13900,0
20240312,101900,0,13900,13900,13900,13900,0
20240312,101800,0,13900,13900,13900,13900,0
20240312,101700,0,13900,13900,13900,13900,0
20240312,101600,0,13900,13900,13900,13900,0
20240312,101500,0,13900,13900,13900,13900,0
20240312,101400,0,13900,13900,13900,13900,0
20240312,101300,0,13900,13900,13900,13900,0
20240312,101200,0,13900,13900,13900,13900,0
20240312,101100,0,13900,13900,13900,13900,0
20240312,101000,0,13900,13900,13900,13900,0
20240312,100900,0,13900,13900,13900,13900,0
20240312,100800,0,13900,13900,13900,13900,0
20240312,100700,0,13900,13900,13900,13900,0
20240312,100600,0,13900,13900,13900,13900,0
20240312,100500,0,13900,13900,13900,13900,0
20240312,100400,0,13900,13900,13900,13900,0
20240312,100300,0,13900,13900,13900,13900,0
20240312,100200,0,13900,13900,13900,13900,0
20240312,100100,0,13900,13900,13900,13900,0
20240312,100000,0,13900,13900,13900,13900,0
20240312,095900,0,13900,13900,13900,13900,0
20240312,095800,0,13900,13900,13900,13900,0
20240312,095700,0,13900,13900,13900,13900,0
20240312,095600,0,13900,13900,13900,13900,0
20240312,095500,0,13900,13900,13900,13900,0
20240312,095400,0,13900,13900,13900,13900,0
20240312,095300,0,13900,13900,13900,13900,0
20240312,095200,0,13900,13900,13900,13900,0
20240312,095100,0,13900,13900,13900,13900,0
20240312,095000,0,13900,13900,13900,13900,0
20240312,094900,0,13900,13900,13900,13900,0
20240312,094800,0,13900,13900,13900,13900,0
20240312,094700,0,13900,13900,13900,13900,0
20240312,094600,0,13900,13900,13900,13900,0
20240312,094500,0,13900,13900,13900,13900,0
20240312,094400,0,13900,13900,13900,13900,0
20240312,094300,0,13900,13900,13900,13900,0
20240312,094200,0,13900,13900,13900,13900,0
20240312,094100,0,13900,13900,13900,13900,0
20240312,094000,0,13900,13900,13900,13900,0
20240312,093900,0,13900,13900,13900,13900,0
20240312,093800,0,13900,13900,13900,13900,0
20240312,093700,0,13900,13900,13900,13900,0
20240312,093600,0,13900,13900,13900,13900,0
20240312,093500,0,13900,13900,13900,13900,0
20240312,093400,0,13900,13900,13900,13900,0
20240312,093300,0,13900,13900,13900,13900,0
20240312,093200,0,13900,13900,13900,13900,0
20240312,093100,0,13900,13900,13900,13900,0
20240312,093000,0,13900,13900,13900,13900,0
20240312,092900,0,13900,13900,13900,13900,0
20240312,092800,0,13900,13900,13900,13900,0
20240312,092700,0,13900,13900,13900,13900,0
20240312,092600,0,13900,13900,13900,13900,0
20240312,092500,0,13900,13900,13900,13900,0
20240312,092400,0,13900,13900,13900,13900,0
20240312,092300,0,13900,13900,13900,13900,0
20240312,092200,0,13900,13900,13900,13900,0
20240312,092100,0,13900,13900,13900,13900,0
20240312,092000,0,13900,13900,13900,13900,0
20240312,091900,0,13900,13900,13900,13900,0
20240312,091800,0,13900,13900,13900,13900,0
20240312,091700,0,13900,13900,13900,13900,0
20240312,091600,0,13900,13900,13900,13900,0
20240312,091500,0,13900,13900,13900,13900,0
20240312,091400,0,13900,13900,13900,13900,0
20240312,091300,0,13900,13900,13900,13900,0
20240312,091200,0,13900,13900,13900,13900,0
20240312,091100,0,13900,13900,13900,13900,0
20240312,091000,0,13900,13900,13900,13900,0
20240312,090900,0,13900,13900,13900,13900,0
20240312,090800,0,13900,13900,13900,13900,0
20240312,090700,0,13900,13900,13900,13900,0
20240312,090600,0,13900,13900,13900,13900,0
20240312,090500,0,13900,13900,13900,13900,0
20240312,090400,0,13900,13900,13900,13900,0
20240312,090300,0,13900,13900,13900,13900,0
20240312,090200,0,13900,13900,13900,13900,0
20240312,090100,0,13900,13900,13900,13900,0
20240312,090000,0,13900,13900,13900,13900,0