stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240319,204400,26480,13490,13490,13490,13490,1
20240319,204300,26480,13490,13490,13490,13490,0
20240319,204200,26480,13490,13490,13490,13490,0
20240319,204100,26480,13490,13490,13490,13490,0
20240319,204000,26480,13490,13490,13490,13490,0
20240319,203900,26480,13490,13490,13490,13490,0
20240319,203800,26480,13490,13490,13490,13490,0
20240319,203700,26480,13490,13490,13490,13490,0
20240319,203600,26480,13490,13490,13490,13490,0
20240319,203500,26480,13490,13490,13490,13490,0
20240319,203400,26480,13490,13490,13490,13490,0
20240319,203300,26480,13490,13490,13490,13490,0
20240319,203200,26480,13490,13490,13490,13490,0
20240319,203100,26480,13490,13490,13490,13490,0
20240319,203000,26480,13490,13490,13490,13490,0
20240319,202900,26480,13490,13490,13490,13490,0
20240319,202800,26480,13490,13490,13490,13490,0
20240319,202700,26480,13490,13490,13490,13490,0
20240319,202600,26480,13490,13490,13490,13490,0
20240319,202500,26480,13490,13490,13490,13490,0
20240319,202400,26480,13490,13490,13490,13490,0
20240319,202300,26480,13490,13490,13490,13490,0
20240319,202200,26480,13490,13490,13490,13490,0
20240319,202100,26480,13490,13490,13490,13490,0
20240319,202000,26480,13490,13490,13490,13490,0
20240319,201900,26480,13490,13490,13490,13490,0
20240319,201800,26480,13490,13490,13490,13490,0
20240319,201700,26480,13490,13490,13490,13490,0
20240319,201600,26480,13490,13490,13490,13490,0
20240319,201500,26480,13490,13490,13490,13490,0
20240319,201400,26480,13490,13490,13490,13490,1
20240319,201300,26480,13490,13490,13490,13490,0
20240319,201200,26480,13490,13490,13490,13490,0
20240319,201100,26480,13490,13490,13490,13490,0
20240319,201000,26480,13490,13490,13490,13490,0
20240319,200900,26480,13490,13490,13490,13490,0
20240319,200800,26480,13490,13490,13490,13490,0
20240319,200700,26480,13490,13490,13490,13490,0
20240319,200600,26480,13490,13490,13490,13490,0
20240319,200500,26480,13490,13490,13490,13490,0
20240319,200400,26480,13490,13490,13490,13490,0
20240319,200300,26480,13490,13490,13490,13490,0
20240319,200200,26480,13490,13490,13490,13490,0
20240319,200100,26480,13490,13490,13490,13490,0
20240319,200000,26480,13490,13490,13490,13490,0
20240319,195900,26480,13490,13490,13490,13490,0
20240319,195800,26480,13490,13490,13490,13490,0
20240319,195700,26480,13490,13490,13490,13490,0
20240319,195600,26480,13490,13490,13490,13490,0
20240319,195500,26480,13490,13490,13490,13490,0
20240319,195400,26480,13490,13490,13490,13490,0
20240319,195300,26480,13490,13490,13490,13490,0
20240319,195200,26480,13490,13490,13490,13490,0
20240319,195100,26480,13490,13490,13490,13490,0
20240319,195000,26480,13490,13490,13490,13490,0
20240319,194900,26480,13490,13490,13490,13490,0
20240319,194800,26480,13490,13490,13490,13490,0
20240319,194700,26480,13490,13490,13490,13490,0
20240319,194600,26480,13490,13490,13490,13490,0
20240319,194500,26480,13490,13490,13490,13490,0
20240319,194400,26480,13490,13490,13490,13490,1
20240319,194300,26480,13490,13490,13490,13490,0
20240319,194200,26480,13490,13490,13490,13490,0
20240319,194100,26480,13490,13490,13490,13490,0
20240319,194000,26480,13490,13490,13490,13490,0
20240319,193900,26480,13490,13490,13490,13490,0
20240319,193800,26480,13490,13490,13490,13490,0
20240319,193700,26480,13490,13490,13490,13490,0
20240319,193600,26480,13490,13490,13490,13490,0
20240319,193500,26480,13490,13490,13490,13490,0
20240319,193400,26480,13490,13490,13490,13490,0
20240319,193300,26480,13490,13490,13490,13490,0
20240319,193200,26480,13490,13490,13490,13490,0
20240319,193100,26480,13490,13490,13490,13490,0
20240319,193000,26480,13490,13490,13490,13490,0
20240319,192900,26480,13490,13490,13490,13490,0
20240319,192800,26480,13490,13490,13490,13490,0
20240319,192700,26480,13490,13490,13490,13490,0
20240319,192600,26480,13490,13490,13490,13490,0
20240319,192500,26480,13490,13490,13490,13490,0
20240319,192400,26480,13490,13490,13490,13490,0
20240319,192300,26480,13490,13490,13490,13490,0
20240319,192200,26480,13490,13490,13490,13490,0
20240319,192100,26480,13490,13490,13490,13490,0
20240319,192000,26480,13490,13490,13490,13490,0
20240319,191900,26480,13490,13490,13490,13490,0
20240319,191800,26480,13490,13490,13490,13490,0
20240319,191700,26480,13490,13490,13490,13490,0
20240319,191600,26480,13490,13490,13490,13490,0
20240319,191500,26480,13490,13490,13490,13490,0
20240319,191400,26480,13490,13490,13490,13490,1
20240319,191300,26480,13490,13490,13490,13490,0
20240319,191200,26480,13490,13490,13490,13490,0
20240319,191100,26480,13490,13490,13490,13490,0
20240319,191000,26480,13490,13490,13490,13490,0
20240319,190900,26480,13490,13490,13490,13490,0
20240319,190800,26480,13490,13490,13490,13490,0
20240319,190700,26480,13490,13490,13490,13490,0
20240319,190600,26480,13490,13490,13490,13490,0
20240319,190500,26480,13490,13490,13490,13490,0
20240319,190400,26480,13490,13490,13490,13490,0
20240319,190300,26480,13490,13490,13490,13490,0
20240319,190200,26480,13490,13490,13490,13490,0
20240319,190100,26480,13490,13490,13490,13490,0
20240319,190000,26480,13490,13490,13490,13490,0
20240319,185900,26480,13490,13490,13490,13490,0
20240319,185800,26480,13490,13490,13490,13490,0
20240319,185700,26480,13490,13490,13490,13490,0
20240319,185600,26480,13490,13490,13490,13490,0
20240319,185500,26480,13490,13490,13490,13490,0
20240319,185400,26480,13490,13490,13490,13490,0
20240319,185300,26480,13490,13490,13490,13490,0
20240319,185200,26480,13490,13490,13490,13490,0
20240319,185100,26480,13490,13490,13490,13490,0
20240319,185000,26480,13490,13490,13490,13490,0
20240319,184900,26480,13490,13490,13490,13490,0
20240319,184800,26480,13490,13490,13490,13490,0
20240319,184700,26480,13490,13490,13490,13490,0
20240319,184600,26480,13490,13490,13490,13490,0
20240319,184500,26480,13490,13490,13490,13490,0
20240319,184400,26480,13490,13490,13490,13490,1
20240319,184300,26480,13490,13490,13490,13490,0
20240319,184200,26480,13490,13490,13490,13490,0
20240319,184100,26480,13490,13490,13490,13490,0
20240319,184000,26480,13490,13490,13490,13490,0
20240319,183900,26480,13490,13490,13490,13490,0
20240319,183800,26480,13490,13490,13490,13490,0
20240319,183700,26480,13490,13490,13490,13490,0
20240319,183600,26480,13490,13490,13490,13490,0
20240319,183500,26480,13490,13490,13490,13490,0
20240319,183400,26480,13490,13490,13490,13490,0
20240319,183300,26480,13490,13490,13490,13490,0
20240319,183200,26480,13490,13490,13490,13490,0
20240319,183100,26480,13490,13490,13490,13490,0
20240319,183000,26480,13490,13490,13490,13490,0
20240319,182900,26480,13490,13490,13490,13490,0
20240319,182800,26480,13490,13490,13490,13490,0
20240319,182700,26480,13490,13490,13490,13490,0
20240319,182600,26480,13490,13490,13490,13490,0
20240319,182500,26480,13490,13490,13490,13490,0
20240319,182400,26480,13490,13490,13490,13490,0
20240319,182300,26480,13490,13490,13490,13490,0
20240319,182200,26480,13490,13490,13490,13490,0
20240319,182100,26480,13490,13490,13490,13490,0
20240319,182000,26480,13490,13490,13490,13490,0
20240319,181900,26480,13490,13490,13490,13490,0
20240319,181800,26480,13490,13490,13490,13490,0
20240319,181700,26480,13490,13490,13490,13490,0
20240319,181600,26480,13490,13490,13490,13490,0
20240319,181500,26480,13490,13490,13490,13490,0
20240319,181400,26480,13490,13490,13490,13490,1
20240319,181300,26480,13490,13490,13490,13490,0
20240319,181200,26480,13490,13490,13490,13490,0
20240319,181100,26480,13490,13490,13490,13490,0
20240319,181000,26480,13490,13490,13490,13490,0
20240319,180900,26480,13490,13490,13490,13490,0
20240319,180800,26480,13490,13490,13490,13490,0
20240319,180700,26480,13490,13490,13490,13490,0
20240319,180600,26480,13490,13490,13490,13490,0
20240319,180500,26480,13490,13490,13490,13490,0
20240319,180400,26480,13490,13490,13490,13490,0
20240319,180300,26480,13490,13490,13490,13490,0
20240319,180200,26480,13490,13490,13490,13490,0
20240319,180100,26480,13490,13490,13490,13490,0
20240319,180000,26480,13490,13490,13490,13490,0
20240319,175900,26480,13490,13490,13490,13490,0
20240319,175800,26480,13490,13490,13490,13490,0
20240319,175700,26480,13490,13490,13490,13490,0
20240319,175600,26480,13490,13490,13490,13490,0
20240319,175500,26480,13490,13490,13490,13490,0
20240319,175400,26480,13490,13490,13490,13490,0
20240319,175300,26480,13490,13490,13490,13490,0
20240319,175200,26480,13490,13490,13490,13490,0
20240319,175100,26480,13490,13490,13490,13490,0
20240319,175000,26480,13490,13490,13490,13490,0
20240319,174900,26480,13490,13490,13490,13490,0
20240319,174800,26480,13490,13490,13490,13490,0
20240319,174700,26480,13490,13490,13490,13490,0
20240319,174600,26480,13490,13490,13490,13490,0
20240319,174500,26480,13490,13490,13490,13490,0
20240319,174400,26480,13490,13490,13490,13490,1
20240319,174300,26480,13490,13490,13490,13490,0
20240319,174200,26480,13490,13490,13490,13490,0
20240319,174100,26480,13490,13490,13490,13490,0
20240319,174000,26480,13490,13490,13490,13490,0
20240319,173900,26480,13490,13490,13490,13490,0
20240319,173800,26480,13490,13490,13490,13490,0
20240319,173700,26480,13490,13490,13490,13490,0
20240319,173600,26480,13490,13490,13490,13490,0
20240319,173500,26480,13490,13490,13490,13490,0
20240319,173400,26480,13490,13490,13490,13490,0
20240319,173300,26480,13490,13490,13490,13490,0
20240319,173200,26480,13490,13490,13490,13490,0
20240319,173100,26480,13490,13490,13490,13490,0
20240319,173000,26480,13490,13490,13490,13490,0
20240319,172900,26480,13490,13490,13490,13490,0
20240319,172800,26480,13490,13490,13490,13490,0
20240319,172700,26480,13490,13490,13490,13490,0
20240319,172600,26480,13490,13490,13490,13490,0
20240319,172500,26480,13490,13490,13490,13490,0
20240319,172400,26480,13490,13490,13490,13490,0
20240319,172300,26480,13490,13490,13490,13490,0
20240319,172200,26480,13490,13490,13490,13490,0
20240319,172100,26480,13490,13490,13490,13490,0
20240319,172000,26480,13490,13490,13490,13490,0
20240319,171900,26480,13490,13490,13490,13490,0
20240319,171800,26480,13490,13490,13490,13490,0
20240319,171700,26480,13490,13490,13490,13490,0
20240319,171600,26480,13490,13490,13490,13490,0
20240319,171500,26480,13490,13490,13490,13490,0
20240319,171400,26480,13490,13490,13490,13490,1
20240319,171300,26480,13490,13490,13490,13490,0
20240319,171200,26480,13490,13490,13490,13490,0
20240319,171100,26480,13490,13490,13490,13490,0
20240319,171000,26480,13490,13490,13490,13490,0
20240319,170900,26480,13490,13490,13490,13490,0
20240319,170800,26480,13490,13490,13490,13490,0
20240319,170700,26480,13490,13490,13490,13490,0
20240319,170600,26480,13490,13490,13490,13490,0
20240319,170500,26480,13490,13490,13490,13490,0
20240319,170400,26480,13490,13490,13490,13490,0
20240319,170300,26480,13490,13490,13490,13490,0
20240319,170200,26480,13490,13490,13490,13490,0
20240319,170100,26480,13490,13490,13490,13490,0
20240319,170000,26480,13490,13490,13490,13490,0
20240319,165900,26480,13490,13490,13490,13490,0
20240319,165800,26480,13490,13490,13490,13490,0
20240319,165700,26480,13490,13490,13490,13490,0
20240319,165600,26480,13490,13490,13490,13490,0
20240319,165500,26480,13490,13490,13490,13490,0
20240319,165400,26480,13490,13490,13490,13490,0
20240319,165300,26480,13490,13490,13490,13490,0
20240319,165200,26480,13490,13490,13490,13490,0
20240319,165100,26480,13490,13490,13490,13490,0
20240319,165000,26480,13490,13490,13490,13490,0
20240319,164900,26480,13490,13490,13490,13490,0
20240319,164800,26480,13490,13490,13490,13490,0
20240319,164700,26480,13490,13490,13490,13490,0
20240319,164600,26480,13490,13490,13490,13490,0
20240319,164500,26480,13490,13490,13490,13490,0
20240319,164400,26480,13490,13490,13490,13490,1
20240319,164300,26480,13490,13490,13490,13490,0
20240319,164200,26480,13490,13490,13490,13490,0
20240319,164100,26480,13490,13490,13490,13490,0
20240319,164000,26480,13490,13490,13490,13490,0
20240319,163900,26480,13490,13490,13490,13490,0
20240319,163800,26480,13490,13490,13490,13490,0
20240319,163700,26480,13490,13490,13490,13490,0
20240319,163600,26480,13490,13490,13490,13490,0
20240319,163500,26480,13490,13490,13490,13490,0
20240319,163400,26480,13490,13490,13490,13490,0
20240319,163300,26480,13490,13490,13490,13490,0
20240319,163200,26480,13490,13490,13490,13490,0
20240319,163100,26480,13490,13490,13490,13490,0
20240319,163000,26480,13490,13490,13490,13490,0
20240319,162900,26480,13490,13490,13490,13490,0
20240319,162800,26480,13490,13490,13490,13490,0
20240319,162700,26480,13490,13490,13490,13490,0
20240319,162600,26480,13490,13490,13490,13490,0
20240319,162500,26480,13490,13490,13490,13490,0
20240319,162400,26480,13490,13490,13490,13490,0
20240319,162300,26480,13490,13490,13490,13490,0
20240319,162200,26480,13490,13490,13490,13490,0
20240319,162100,26480,13490,13490,13490,13490,0
20240319,162000,26480,13490,13490,13490,13490,0
20240319,161900,26480,13490,13490,13490,13490,0
20240319,161800,26480,13490,13490,13490,13490,0
20240319,161700,26480,13490,13490,13490,13490,0
20240319,161600,26480,13490,13490,13490,13490,0
20240319,161500,26480,13490,13490,13490,13490,0
20240319,161400,26480,13490,13490,13490,13490,1
20240319,161300,26480,13490,13490,13490,13490,0
20240319,161200,26480,13490,13490,13490,13490,0
20240319,161100,26480,13490,13490,13490,13490,0
20240319,161000,26480,13490,13490,13490,13490,0
20240319,160900,26480,13490,13490,13490,13490,0
20240319,160800,26480,13490,13490,13490,13490,0
20240319,160700,26480,13490,13490,13490,13490,0
20240319,160600,26480,13490,13490,13490,13490,0
20240319,160500,26480,13490,13490,13490,13490,0
20240319,160400,26480,13490,13490,13490,13490,0
20240319,160300,26480,13490,13490,13490,13490,0
20240319,160200,26480,13490,13490,13490,13490,0
20240319,160100,26480,13490,13490,13490,13490,0
20240319,160000,26480,13490,13490,13490,13490,0
20240319,155900,26480,13490,13490,13490,13490,0
20240319,155800,26480,13490,13490,13490,13490,0
20240319,155700,26480,13490,13490,13490,13490,0
20240319,155600,26480,13490,13490,13490,13490,0
20240319,155500,26480,13490,13490,13490,13490,0
20240319,155400,26480,13490,13490,13490,13490,0
20240319,155300,26480,13490,13490,13490,13490,0
20240319,155200,26480,13490,13490,13490,13490,0
20240319,155100,26480,13490,13490,13490,13490,0
20240319,155000,26480,13490,13490,13490,13490,0
20240319,154900,26480,13490,13490,13490,13490,0
20240319,154800,26480,13490,13490,13490,13490,0
20240319,154700,26480,13490,13490,13490,13490,0
20240319,154600,26480,13490,13490,13490,13490,0
20240319,154500,26480,13490,13490,13490,13490,0
20240319,154400,26480,13490,13490,13490,13490,1
20240319,154300,26480,13490,13490,13490,13490,0
20240319,154200,26480,13490,13490,13490,13490,0
20240319,154100,26480,13490,13490,13490,13490,0
20240319,154000,26480,13490,13490,13490,13490,0
20240319,153900,26480,13490,13490,13490,13490,0
20240319,153800,26480,13490,13490,13490,13490,0
20240319,153700,26480,13490,13490,13490,13490,0
20240319,153600,26480,13490,13490,13490,13490,0
20240319,153500,26480,13490,13490,13490,13490,0
20240319,153400,26480,13490,13490,13490,13490,0
20240319,153300,26480,13490,13490,13490,13490,0
20240319,153200,26480,13490,13490,13490,13490,0
20240319,153100,26480,13490,13490,13490,13490,0
20240319,153000,26480,13490,13490,13490,13490,1
20240319,152900,12990,12990,12990,12990,12990,0
20240319,152800,12990,12990,12990,12990,12990,0
20240319,152700,12990,12990,12990,12990,12990,0
20240319,152600,12990,12990,12990,12990,12990,0
20240319,152500,12990,12990,12990,12990,12990,0
20240319,152400,12990,12990,12990,12990,12990,0
20240319,152300,12990,12990,12990,12990,12990,0
20240319,152200,12990,12990,12990,12990,12990,0
20240319,152100,12990,12990,12990,12990,12990,0
20240319,152000,12990,12990,12990,12990,12990,0
20240319,151900,12990,12990,12990,12990,12990,0
20240319,151800,12990,12990,12990,12990,12990,0
20240319,151700,12990,12990,12990,12990,12990,0
20240319,151600,12990,12990,12990,12990,12990,0
20240319,151500,12990,12990,12990,12990,12990,0
20240319,151400,12990,12990,12990,12990,12990,0
20240319,151300,12990,12990,12990,12990,12990,0
20240319,151200,12990,12990,12990,12990,12990,0
20240319,151100,12990,12990,12990,12990,12990,0
20240319,151000,12990,12990,12990,12990,12990,0
20240319,150900,12990,12990,12990,12990,12990,0
20240319,150800,12990,12990,12990,12990,12990,0
20240319,150700,12990,12990,12990,12990,12990,0
20240319,150600,12990,12990,12990,12990,12990,0
20240319,150500,12990,12990,12990,12990,12990,0
20240319,150400,12990,12990,12990,12990,12990,0
20240319,150300,12990,12990,12990,12990,12990,0
20240319,150200,12990,12990,12990,12990,12990,0
20240319,150100,12990,12990,12990,12990,12990,0
20240319,150000,12990,12990,12990,12990,12990,0
20240319,145900,12990,12990,12990,12990,12990,0
20240319,145800,12990,12990,12990,12990,12990,0
20240319,145700,12990,12990,12990,12990,12990,0
20240319,145600,12990,12990,12990,12990,12990,0
20240319,145500,12990,12990,12990,12990,12990,0
20240319,145400,12990,12990,12990,12990,12990,0
20240319,145300,12990,12990,12990,12990,12990,0
20240319,145200,12990,12990,12990,12990,12990,0
20240319,145100,12990,12990,12990,12990,12990,0
20240319,145000,12990,12990,12990,12990,12990,0
20240319,144900,12990,12990,12990,12990,12990,0
20240319,144800,12990,12990,12990,12990,12990,0
20240319,144700,12990,12990,12990,12990,12990,0
20240319,144600,12990,12990,12990,12990,12990,0
20240319,144500,12990,12990,12990,12990,12990,0
20240319,144400,12990,12990,12990,12990,12990,0
20240319,144300,12990,12990,12990,12990,12990,0
20240319,144200,12990,12990,12990,12990,12990,0
20240319,144100,12990,12990,12990,12990,12990,0
20240319,144000,12990,12990,12990,12990,12990,0
20240319,143900,12990,12990,12990,12990,12990,0
20240319,143800,12990,12990,12990,12990,12990,0
20240319,143700,12990,12990,12990,12990,12990,0
20240319,143600,12990,12990,12990,12990,12990,0
20240319,143500,12990,12990,12990,12990,12990,0
20240319,143400,12990,12990,12990,12990,12990,0
20240319,143300,12990,12990,12990,12990,12990,0
20240319,143200,12990,12990,12990,12990,12990,0
20240319,143100,12990,12990,12990,12990,12990,0
20240319,143000,12990,12990,12990,12990,12990,0
20240319,142900,12990,12990,12990,12990,12990,0
20240319,142800,12990,12990,12990,12990,12990,0
20240319,142700,12990,12990,12990,12990,12990,0
20240319,142600,12990,12990,12990,12990,12990,0
20240319,142500,12990,12990,12990,12990,12990,0
20240319,142400,12990,12990,12990,12990,12990,0
20240319,142300,12990,12990,12990,12990,12990,0
20240319,142200,12990,12990,12990,12990,12990,0
20240319,142100,12990,12990,12990,12990,12990,0
20240319,142000,12990,12990,12990,12990,12990,0
20240319,141900,12990,12990,12990,12990,12990,0
20240319,141800,12990,12990,12990,12990,12990,0
20240319,141700,12990,12990,12990,12990,12990,0
20240319,141600,12990,12990,12990,12990,12990,0
20240319,141500,12990,12990,12990,12990,12990,0
20240319,141400,12990,12990,12990,12990,12990,0
20240319,141300,12990,12990,12990,12990,12990,0
20240319,141200,12990,12990,12990,12990,12990,0
20240319,141100,12990,12990,12990,12990,12990,0
20240319,141000,12990,12990,12990,12990,12990,0
20240319,140900,12990,12990,12990,12990,12990,0
20240319,140800,12990,12990,12990,12990,12990,0
20240319,140700,12990,12990,12990,12990,12990,0
20240319,140600,12990,12990,12990,12990,12990,0
20240319,140500,12990,12990,12990,12990,12990,0
20240319,140400,12990,12990,12990,12990,12990,0
20240319,140300,12990,12990,12990,12990,12990,0
20240319,140200,12990,12990,12990,12990,12990,0
20240319,140100,12990,12990,12990,12990,12990,0
20240319,140000,12990,12990,12990,12990,12990,0
20240319,135900,12990,12990,12990,12990,12990,0
20240319,135800,12990,12990,12990,12990,12990,0
20240319,135700,12990,12990,12990,12990,12990,0
20240319,135600,12990,12990,12990,12990,12990,0
20240319,135500,12990,12990,12990,12990,12990,0
20240319,135400,12990,12990,12990,12990,12990,0
20240319,135300,12990,12990,12990,12990,12990,0
20240319,135200,12990,12990,12990,12990,12990,0
20240319,135100,12990,12990,12990,12990,12990,0
20240319,135000,12990,12990,12990,12990,12990,0
20240319,134900,12990,12990,12990,12990,12990,0
20240319,134800,12990,12990,12990,12990,12990,0
20240319,134700,12990,12990,12990,12990,12990,0
20240319,134600,12990,12990,12990,12990,12990,0
20240319,134500,12990,12990,12990,12990,12990,0
20240319,134400,12990,12990,12990,12990,12990,0
20240319,134300,12990,12990,12990,12990,12990,0
20240319,134200,12990,12990,12990,12990,12990,0
20240319,134100,12990,12990,12990,12990,12990,0
20240319,134000,12990,12990,12990,12990,12990,0
20240319,133900,12990,12990,12990,12990,12990,0
20240319,133800,12990,12990,12990,12990,12990,0
20240319,133700,12990,12990,12990,12990,12990,0
20240319,133600,12990,12990,12990,12990,12990,0
20240319,133500,12990,12990,12990,12990,12990,0
20240319,133400,12990,12990,12990,12990,12990,0
20240319,133300,12990,12990,12990,12990,12990,0
20240319,133200,12990,12990,12990,12990,12990,0
20240319,133100,12990,12990,12990,12990,12990,0
20240319,133000,12990,12990,12990,12990,12990,0
20240319,132900,12990,12990,12990,12990,12990,0
20240319,132800,12990,12990,12990,12990,12990,0
20240319,132700,12990,12990,12990,12990,12990,0
20240319,132600,12990,12990,12990,12990,12990,0
20240319,132500,12990,12990,12990,12990,12990,0
20240319,132400,12990,12990,12990,12990,12990,0
20240319,132300,12990,12990,12990,12990,12990,0
20240319,132200,12990,12990,12990,12990,12990,0
20240319,132100,12990,12990,12990,12990,12990,0
20240319,132000,12990,12990,12990,12990,12990,0
20240319,131900,12990,12990,12990,12990,12990,0
20240319,131800,12990,12990,12990,12990,12990,0
20240319,131700,12990,12990,12990,12990,12990,0
20240319,131600,12990,12990,12990,12990,12990,0
20240319,131500,12990,12990,12990,12990,12990,0
20240319,131400,12990,12990,12990,12990,12990,0
20240319,131300,12990,12990,12990,12990,12990,0
20240319,131200,12990,12990,12990,12990,12990,0
20240319,131100,12990,12990,12990,12990,12990,0
20240319,131000,12990,12990,12990,12990,12990,0
20240319,130900,12990,12990,12990,12990,12990,0
20240319,130800,12990,12990,12990,12990,12990,0
20240319,130700,12990,12990,12990,12990,12990,0
20240319,130600,12990,12990,12990,12990,12990,0
20240319,130500,12990,12990,12990,12990,12990,0
20240319,130400,12990,12990,12990,12990,12990,0
20240319,130300,12990,12990,12990,12990,12990,0
20240319,130200,12990,12990,12990,12990,12990,0
20240319,130100,12990,12990,12990,12990,12990,0
20240319,130000,12990,12990,12990,12990,12990,0
20240319,125900,12990,12990,12990,12990,12990,0
20240319,125800,12990,12990,12990,12990,12990,0
20240319,125700,12990,12990,12990,12990,12990,0
20240319,125600,12990,12990,12990,12990,12990,0
20240319,125500,12990,12990,12990,12990,12990,0
20240319,125400,12990,12990,12990,12990,12990,0
20240319,125300,12990,12990,12990,12990,12990,0
20240319,125200,12990,12990,12990,12990,12990,0
20240319,125100,12990,12990,12990,12990,12990,0
20240319,125000,12990,12990,12990,12990,12990,0
20240319,124900,12990,12990,12990,12990,12990,0
20240319,124800,12990,12990,12990,12990,12990,0
20240319,124700,12990,12990,12990,12990,12990,0
20240319,124600,12990,12990,12990,12990,12990,0
20240319,124500,12990,12990,12990,12990,12990,0
20240319,124400,12990,12990,12990,12990,12990,0
20240319,124300,12990,12990,12990,12990,12990,0
20240319,124200,12990,12990,12990,12990,12990,0
20240319,124100,12990,12990,12990,12990,12990,0
20240319,124000,12990,12990,12990,12990,12990,0
20240319,123900,12990,12990,12990,12990,12990,0
20240319,123800,12990,12990,12990,12990,12990,0
20240319,123700,12990,12990,12990,12990,12990,0
20240319,123600,12990,12990,12990,12990,12990,0
20240319,123500,12990,12990,12990,12990,12990,0
20240319,123400,12990,12990,12990,12990,12990,0
20240319,123300,12990,12990,12990,12990,12990,0
20240319,123200,12990,12990,12990,12990,12990,0
20240319,123100,12990,12990,12990,12990,12990,0
20240319,123000,12990,12990,12990,12990,12990,0
20240319,122900,12990,12990,12990,12990,12990,0
20240319,122800,12990,12990,12990,12990,12990,0
20240319,122700,12990,12990,12990,12990,12990,0
20240319,122600,12990,12990,12990,12990,12990,0
20240319,122500,12990,12990,12990,12990,12990,0
20240319,122400,12990,12990,12990,12990,12990,0
20240319,122300,12990,12990,12990,12990,12990,0
20240319,122200,12990,12990,12990,12990,12990,0
20240319,122100,12990,12990,12990,12990,12990,0
20240319,122000,12990,12990,12990,12990,12990,0
20240319,121900,12990,12990,12990,12990,12990,0
20240319,121800,12990,12990,12990,12990,12990,0
20240319,121700,12990,12990,12990,12990,12990,0
20240319,121600,12990,12990,12990,12990,12990,0
20240319,121500,12990,12990,12990,12990,12990,0
20240319,121400,12990,12990,12990,12990,12990,0
20240319,121300,12990,12990,12990,12990,12990,0
20240319,121200,12990,12990,12990,12990,12990,0
20240319,121100,12990,12990,12990,12990,12990,0
20240319,121000,12990,12990,12990,12990,12990,0
20240319,120900,12990,12990,12990,12990,12990,0
20240319,120800,12990,12990,12990,12990,12990,0
20240319,120700,12990,12990,12990,12990,12990,0
20240319,120600,12990,12990,12990,12990,12990,0
20240319,120500,12990,12990,12990,12990,12990,0
20240319,120400,12990,12990,12990,12990,12990,0
20240319,120300,12990,12990,12990,12990,12990,0
20240319,120200,12990,12990,12990,12990,12990,0
20240319,120100,12990,12990,12990,12990,12990,0
20240319,120000,12990,12990,12990,12990,12990,0
20240319,115900,12990,12990,12990,12990,12990,0
20240319,115800,12990,12990,12990,12990,12990,0
20240319,115700,12990,12990,12990,12990,12990,0
20240319,115600,12990,12990,12990,12990,12990,0
20240319,115500,12990,12990,12990,12990,12990,0
20240319,115400,12990,12990,12990,12990,12990,0
20240319,115300,12990,12990,12990,12990,12990,0
20240319,115200,12990,12990,12990,12990,12990,0
20240319,115100,12990,12990,12990,12990,12990,0
20240319,115000,12990,12990,12990,12990,12990,0
20240319,114900,12990,12990,12990,12990,12990,0
20240319,114800,12990,12990,12990,12990,12990,0
20240319,114700,12990,12990,12990,12990,12990,0
20240319,114600,12990,12990,12990,12990,12990,0
20240319,114500,12990,12990,12990,12990,12990,0
20240319,114400,12990,12990,12990,12990,12990,0
20240319,114300,12990,12990,12990,12990,12990,0
20240319,114200,12990,12990,12990,12990,12990,0
20240319,114100,12990,12990,12990,12990,12990,0
20240319,114000,12990,12990,12990,12990,12990,0
20240319,113900,12990,12990,12990,12990,12990,0
20240319,113800,12990,12990,12990,12990,12990,0
20240319,113700,12990,12990,12990,12990,12990,0
20240319,113600,12990,12990,12990,12990,12990,0
20240319,113500,12990,12990,12990,12990,12990,0
20240319,113400,12990,12990,12990,12990,12990,0
20240319,113300,12990,12990,12990,12990,12990,0
20240319,113200,12990,12990,12990,12990,12990,0
20240319,113100,12990,12990,12990,12990,12990,0
20240319,113000,12990,12990,12990,12990,12990,0
20240319,112900,12990,12990,12990,12990,12990,0
20240319,112800,12990,12990,12990,12990,12990,0
20240319,112700,12990,12990,12990,12990,12990,0
20240319,112600,12990,12990,12990,12990,12990,0
20240319,112500,12990,12990,12990,12990,12990,0
20240319,112400,12990,12990,12990,12990,12990,0
20240319,112300,12990,12990,12990,12990,12990,0
20240319,112200,12990,12990,12990,12990,12990,0
20240319,112100,12990,12990,12990,12990,12990,0
20240319,112000,12990,12990,12990,12990,12990,0
20240319,111900,12990,12990,12990,12990,12990,0
20240319,111800,12990,12990,12990,12990,12990,0
20240319,111700,12990,12990,12990,12990,12990,0
20240319,111600,12990,12990,12990,12990,12990,0
20240319,111500,12990,12990,12990,12990,12990,0
20240319,111400,12990,12990,12990,12990,12990,0
20240319,111300,12990,12990,12990,12990,12990,0
20240319,111200,12990,12990,12990,12990,12990,0
20240319,111100,12990,12990,12990,12990,12990,0
20240319,111000,12990,12990,12990,12990,12990,0
20240319,110900,12990,12990,12990,12990,12990,0
20240319,110800,12990,12990,12990,12990,12990,0
20240319,110700,12990,12990,12990,12990,12990,0
20240319,110600,12990,12990,12990,12990,12990,0
20240319,110500,12990,12990,12990,12990,12990,0
20240319,110400,12990,12990,12990,12990,12990,0
20240319,110300,12990,12990,12990,12990,12990,0
20240319,110200,12990,12990,12990,12990,12990,0
20240319,110100,12990,12990,12990,12990,12990,0
20240319,110000,12990,12990,12990,12990,12990,0
20240319,105900,12990,12990,12990,12990,12990,0
20240319,105800,12990,12990,12990,12990,12990,0
20240319,105700,12990,12990,12990,12990,12990,0
20240319,105600,12990,12990,12990,12990,12990,0
20240319,105500,12990,12990,12990,12990,12990,0
20240319,105400,12990,12990,12990,12990,12990,0
20240319,105300,12990,12990,12990,12990,12990,0
20240319,105200,12990,12990,12990,12990,12990,0
20240319,105100,12990,12990,12990,12990,12990,0
20240319,105000,12990,12990,12990,12990,12990,0
20240319,104900,12990,12990,12990,12990,12990,0
20240319,104800,12990,12990,12990,12990,12990,0
20240319,104700,12990,12990,12990,12990,12990,0
20240319,104600,12990,12990,12990,12990,12990,0
20240319,104500,12990,12990,12990,12990,12990,0
20240319,104400,12990,12990,12990,12990,12990,0
20240319,104300,12990,12990,12990,12990,12990,0
20240319,104200,12990,12990,12990,12990,12990,0
20240319,104100,12990,12990,12990,12990,12990,0
20240319,104000,12990,12990,12990,12990,12990,0
20240319,103900,12990,12990,12990,12990,12990,0
20240319,103800,12990,12990,12990,12990,12990,0
20240319,103700,12990,12990,12990,12990,12990,0
20240319,103600,12990,12990,12990,12990,12990,0
20240319,103500,12990,12990,12990,12990,12990,0
20240319,103400,12990,12990,12990,12990,12990,0
20240319,103300,12990,12990,12990,12990,12990,0
20240319,103200,12990,12990,12990,12990,12990,0
20240319,103100,12990,12990,12990,12990,12990,0
20240319,103000,12990,12990,12990,12990,12990,0
20240319,102900,12990,12990,12990,12990,12990,0
20240319,102800,12990,12990,12990,12990,12990,0
20240319,102700,12990,12990,12990,12990,12990,0
20240319,102600,12990,12990,12990,12990,12990,0
20240319,102500,12990,12990,12990,12990,12990,0
20240319,102400,12990,12990,12990,12990,12990,0
20240319,102300,12990,12990,12990,12990,12990,0
20240319,102200,12990,12990,12990,12990,12990,0
20240319,102100,12990,12990,12990,12990,12990,0
20240319,102000,12990,12990,12990,12990,12990,0
20240319,101900,12990,12990,12990,12990,12990,0
20240319,101800,12990,12990,12990,12990,12990,0
20240319,101700,12990,12990,12990,12990,12990,0
20240319,101600,12990,12990,12990,12990,12990,0
20240319,101500,12990,12990,12990,12990,12990,0
20240319,101400,12990,12990,12990,12990,12990,0
20240319,101300,12990,12990,12990,12990,12990,0
20240319,101200,12990,12990,12990,12990,12990,0
20240319,101100,12990,12990,12990,12990,12990,0
20240319,101000,12990,12990,12990,12990,12990,0
20240319,100900,12990,12990,12990,12990,12990,0
20240319,100800,12990,12990,12990,12990,12990,0
20240319,100700,12990,12990,12990,12990,12990,0
20240319,100600,12990,12990,12990,12990,12990,0
20240319,100500,12990,12990,12990,12990,12990,0
20240319,100400,12990,12990,12990,12990,12990,0
20240319,100300,12990,12990,12990,12990,12990,0
20240319,100200,12990,12990,12990,12990,12990,0
20240319,100100,12990,12990,12990,12990,12990,0
20240319,100000,12990,12990,12990,12990,12990,0
20240319,095900,12990,12990,12990,12990,12990,0
20240319,095800,12990,12990,12990,12990,12990,0
20240319,095700,12990,12990,12990,12990,12990,0
20240319,095600,12990,12990,12990,12990,12990,0
20240319,095500,12990,12990,12990,12990,12990,0
20240319,095400,12990,12990,12990,12990,12990,0
20240319,095300,12990,12990,12990,12990,12990,0
20240319,095200,12990,12990,12990,12990,12990,0
20240319,095100,12990,12990,12990,12990,12990,0
20240319,095000,12990,12990,12990,12990,12990,0
20240319,094900,12990,12990,12990,12990,12990,0
20240319,094800,12990,12990,12990,12990,12990,0
20240319,094700,12990,12990,12990,12990,12990,0
20240319,094600,12990,12990,12990,12990,12990,0
20240319,094500,12990,12990,12990,12990,12990,0
20240319,094400,12990,12990,12990,12990,12990,0
20240319,094300,12990,12990,12990,12990,12990,0
20240319,094200,12990,12990,12990,12990,12990,0
20240319,094100,12990,12990,12990,12990,12990,0
20240319,094000,12990,12990,12990,12990,12990,0
20240319,093900,12990,12990,12990,12990,12990,1
20240319,093800,0,12500,12500,12500,12500,0
20240319,093700,0,12500,12500,12500,12500,0
20240319,093600,0,12500,12500,12500,12500,0
20240319,093500,0,12500,12500,12500,12500,0
20240319,093400,0,12500,12500,12500,12500,0
20240319,093300,0,12500,12500,12500,12500,0
20240319,093200,0,12500,12500,12500,12500,0
20240319,093100,0,12500,12500,12500,12500,0
20240319,093000,0,12500,12500,12500,12500,0
20240319,092900,0,12500,12500,12500,12500,0
20240319,092800,0,12500,12500,12500,12500,0
20240319,092700,0,12500,12500,12500,12500,0
20240319,092600,0,12500,12500,12500,12500,0
20240319,092500,0,12500,12500,12500,12500,0
20240319,092400,0,12500,12500,12500,12500,0
20240319,092300,0,12500,12500,12500,12500,0
20240319,092200,0,12500,12500,12500,12500,0
20240319,092100,0,12500,12500,12500,12500,0
20240319,092000,0,12500,12500,12500,12500,0
20240319,091900,0,12500,12500,12500,12500,0
20240319,091800,0,12500,12500,12500,12500,0
20240319,091700,0,12500,12500,12500,12500,0
20240319,091600,0,12500,12500,12500,12500,0
20240319,091500,0,12500,12500,12500,12500,0
20240319,091400,0,12500,12500,12500,12500,0
20240319,091300,0,12500,12500,12500,12500,0
20240319,091200,0,12500,12500,12500,12500,0
20240319,091100,0,12500,12500,12500,12500,0
20240319,091000,0,12500,12500,12500,12500,0
20240319,090900,0,12500,12500,12500,12500,0
20240319,090800,0,12500,12500,12500,12500,0
20240319,090700,0,12500,12500,12500,12500,0
20240319,090600,0,12500,12500,12500,12500,0
20240319,090500,0,12500,12500,12500,12500,0
20240319,090400,0,12500,12500,12500,12500,0
20240319,090300,0,12500,12500,12500,12500,0
20240319,090200,0,12500,12500,12500,12500,0
20240319,090100,0,12500,12500,12500,12500,0
20240319,090000,0,12500,12500,12500,12500,0