stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,201600,25980,12990,12990,12990,12990,2
20240326,201500,25980,12990,12990,12990,12990,0
20240326,201400,25980,12990,12990,12990,12990,0
20240326,201300,25980,12990,12990,12990,12990,0
20240326,201200,25980,12990,12990,12990,12990,0
20240326,201100,25980,12990,12990,12990,12990,0
20240326,201000,25980,12990,12990,12990,12990,0
20240326,200900,25980,12990,12990,12990,12990,0
20240326,200800,25980,12990,12990,12990,12990,0
20240326,200700,25980,12990,12990,12990,12990,0
20240326,200600,25980,12990,12990,12990,12990,0
20240326,200500,25980,12990,12990,12990,12990,0
20240326,200400,25980,12990,12990,12990,12990,0
20240326,200300,25980,12990,12990,12990,12990,0
20240326,200200,25980,12990,12990,12990,12990,0
20240326,200100,25980,12990,12990,12990,12990,0
20240326,200000,25980,12990,12990,12990,12990,0
20240326,195900,25980,12990,12990,12990,12990,0
20240326,195800,25980,12990,12990,12990,12990,0
20240326,195700,25980,12990,12990,12990,12990,0
20240326,195600,25980,12990,12990,12990,12990,0
20240326,195500,25980,12990,12990,12990,12990,0
20240326,195400,25980,12990,12990,12990,12990,0
20240326,195300,25980,12990,12990,12990,12990,0
20240326,195200,25980,12990,12990,12990,12990,0
20240326,195100,25980,12990,12990,12990,12990,0
20240326,195000,25980,12990,12990,12990,12990,0
20240326,194900,25980,12990,12990,12990,12990,0
20240326,194800,25980,12990,12990,12990,12990,0
20240326,194700,25980,12990,12990,12990,12990,0
20240326,194600,25980,12990,12990,12990,12990,2
20240326,194500,25980,12990,12990,12990,12990,0
20240326,194400,25980,12990,12990,12990,12990,0
20240326,194300,25980,12990,12990,12990,12990,0
20240326,194200,25980,12990,12990,12990,12990,0
20240326,194100,25980,12990,12990,12990,12990,0
20240326,194000,25980,12990,12990,12990,12990,0
20240326,193900,25980,12990,12990,12990,12990,0
20240326,193800,25980,12990,12990,12990,12990,0
20240326,193700,25980,12990,12990,12990,12990,0
20240326,193600,25980,12990,12990,12990,12990,0
20240326,193500,25980,12990,12990,12990,12990,0
20240326,193400,25980,12990,12990,12990,12990,0
20240326,193300,25980,12990,12990,12990,12990,0
20240326,193200,25980,12990,12990,12990,12990,0
20240326,193100,25980,12990,12990,12990,12990,0
20240326,193000,25980,12990,12990,12990,12990,0
20240326,192900,25980,12990,12990,12990,12990,0
20240326,192800,25980,12990,12990,12990,12990,0
20240326,192700,25980,12990,12990,12990,12990,0
20240326,192600,25980,12990,12990,12990,12990,0
20240326,192500,25980,12990,12990,12990,12990,0
20240326,192400,25980,12990,12990,12990,12990,0
20240326,192300,25980,12990,12990,12990,12990,0
20240326,192200,25980,12990,12990,12990,12990,0
20240326,192100,25980,12990,12990,12990,12990,0
20240326,192000,25980,12990,12990,12990,12990,0
20240326,191900,25980,12990,12990,12990,12990,0
20240326,191800,25980,12990,12990,12990,12990,0
20240326,191700,25980,12990,12990,12990,12990,0
20240326,191600,25980,12990,12990,12990,12990,2
20240326,191500,25980,12990,12990,12990,12990,0
20240326,191400,25980,12990,12990,12990,12990,0
20240326,191300,25980,12990,12990,12990,12990,0
20240326,191200,25980,12990,12990,12990,12990,0
20240326,191100,25980,12990,12990,12990,12990,0
20240326,191000,25980,12990,12990,12990,12990,0
20240326,190900,25980,12990,12990,12990,12990,0
20240326,190800,25980,12990,12990,12990,12990,0
20240326,190700,25980,12990,12990,12990,12990,0
20240326,190600,25980,12990,12990,12990,12990,0
20240326,190500,25980,12990,12990,12990,12990,0
20240326,190400,25980,12990,12990,12990,12990,0
20240326,190300,25980,12990,12990,12990,12990,0
20240326,190200,25980,12990,12990,12990,12990,0
20240326,190100,25980,12990,12990,12990,12990,0
20240326,190000,25980,12990,12990,12990,12990,0
20240326,185900,25980,12990,12990,12990,12990,0
20240326,185800,25980,12990,12990,12990,12990,0
20240326,185700,25980,12990,12990,12990,12990,0
20240326,185600,25980,12990,12990,12990,12990,0
20240326,185500,25980,12990,12990,12990,12990,0
20240326,185400,25980,12990,12990,12990,12990,0
20240326,185300,25980,12990,12990,12990,12990,0
20240326,185200,25980,12990,12990,12990,12990,0
20240326,185100,25980,12990,12990,12990,12990,0
20240326,185000,25980,12990,12990,12990,12990,0
20240326,184900,25980,12990,12990,12990,12990,0
20240326,184800,25980,12990,12990,12990,12990,0
20240326,184700,25980,12990,12990,12990,12990,0
20240326,184600,25980,12990,12990,12990,12990,2
20240326,184500,25980,12990,12990,12990,12990,0
20240326,184400,25980,12990,12990,12990,12990,0
20240326,184300,25980,12990,12990,12990,12990,0
20240326,184200,25980,12990,12990,12990,12990,0
20240326,184100,25980,12990,12990,12990,12990,0
20240326,184000,25980,12990,12990,12990,12990,0
20240326,183900,25980,12990,12990,12990,12990,0
20240326,183800,25980,12990,12990,12990,12990,0
20240326,183700,25980,12990,12990,12990,12990,0
20240326,183600,25980,12990,12990,12990,12990,0
20240326,183500,25980,12990,12990,12990,12990,0
20240326,183400,25980,12990,12990,12990,12990,0
20240326,183300,25980,12990,12990,12990,12990,0
20240326,183200,25980,12990,12990,12990,12990,0
20240326,183100,25980,12990,12990,12990,12990,0
20240326,183000,25980,12990,12990,12990,12990,0
20240326,182900,25980,12990,12990,12990,12990,0
20240326,182800,25980,12990,12990,12990,12990,0
20240326,182700,25980,12990,12990,12990,12990,0
20240326,182600,25980,12990,12990,12990,12990,0
20240326,182500,25980,12990,12990,12990,12990,0
20240326,182400,25980,12990,12990,12990,12990,0
20240326,182300,25980,12990,12990,12990,12990,0
20240326,182200,25980,12990,12990,12990,12990,0
20240326,182100,25980,12990,12990,12990,12990,0
20240326,182000,25980,12990,12990,12990,12990,0
20240326,181900,25980,12990,12990,12990,12990,0
20240326,181800,25980,12990,12990,12990,12990,0
20240326,181700,25980,12990,12990,12990,12990,0
20240326,181600,25980,12990,12990,12990,12990,2
20240326,181500,25980,12990,12990,12990,12990,0
20240326,181400,25980,12990,12990,12990,12990,0
20240326,181300,25980,12990,12990,12990,12990,0
20240326,181200,25980,12990,12990,12990,12990,0
20240326,181100,25980,12990,12990,12990,12990,0
20240326,181000,25980,12990,12990,12990,12990,0
20240326,180900,25980,12990,12990,12990,12990,0
20240326,180800,25980,12990,12990,12990,12990,0
20240326,180700,25980,12990,12990,12990,12990,0
20240326,180600,25980,12990,12990,12990,12990,0
20240326,180500,25980,12990,12990,12990,12990,0
20240326,180400,25980,12990,12990,12990,12990,0
20240326,180300,25980,12990,12990,12990,12990,0
20240326,180200,25980,12990,12990,12990,12990,0
20240326,180100,25980,12990,12990,12990,12990,0
20240326,180000,25980,12990,12990,12990,12990,0
20240326,175900,25980,12990,12990,12990,12990,0
20240326,175800,25980,12990,12990,12990,12990,0
20240326,175700,25980,12990,12990,12990,12990,0
20240326,175600,25980,12990,12990,12990,12990,0
20240326,175500,25980,12990,12990,12990,12990,0
20240326,175400,25980,12990,12990,12990,12990,0
20240326,175300,25980,12990,12990,12990,12990,0
20240326,175200,25980,12990,12990,12990,12990,0
20240326,175100,25980,12990,12990,12990,12990,0
20240326,175000,25980,12990,12990,12990,12990,0
20240326,174900,25980,12990,12990,12990,12990,0
20240326,174800,25980,12990,12990,12990,12990,0
20240326,174700,25980,12990,12990,12990,12990,0
20240326,174600,25980,12990,12990,12990,12990,2
20240326,174500,25980,12990,12990,12990,12990,0
20240326,174400,25980,12990,12990,12990,12990,0
20240326,174300,25980,12990,12990,12990,12990,0
20240326,174200,25980,12990,12990,12990,12990,0
20240326,174100,25980,12990,12990,12990,12990,0
20240326,174000,25980,12990,12990,12990,12990,0
20240326,173900,25980,12990,12990,12990,12990,0
20240326,173800,25980,12990,12990,12990,12990,0
20240326,173700,25980,12990,12990,12990,12990,0
20240326,173600,25980,12990,12990,12990,12990,0
20240326,173500,25980,12990,12990,12990,12990,0
20240326,173400,25980,12990,12990,12990,12990,0
20240326,173300,25980,12990,12990,12990,12990,0
20240326,173200,25980,12990,12990,12990,12990,0
20240326,173100,25980,12990,12990,12990,12990,0
20240326,173000,25980,12990,12990,12990,12990,0
20240326,172900,25980,12990,12990,12990,12990,0
20240326,172800,25980,12990,12990,12990,12990,0
20240326,172700,25980,12990,12990,12990,12990,0
20240326,172600,25980,12990,12990,12990,12990,0
20240326,172500,25980,12990,12990,12990,12990,0
20240326,172400,25980,12990,12990,12990,12990,0
20240326,172300,25980,12990,12990,12990,12990,0
20240326,172200,25980,12990,12990,12990,12990,0
20240326,172100,25980,12990,12990,12990,12990,0
20240326,172000,25980,12990,12990,12990,12990,0
20240326,171900,25980,12990,12990,12990,12990,0
20240326,171800,25980,12990,12990,12990,12990,0
20240326,171700,25980,12990,12990,12990,12990,0
20240326,171600,25980,12990,12990,12990,12990,2
20240326,171500,25980,12990,12990,12990,12990,0
20240326,171400,25980,12990,12990,12990,12990,0
20240326,171300,25980,12990,12990,12990,12990,0
20240326,171200,25980,12990,12990,12990,12990,0
20240326,171100,25980,12990,12990,12990,12990,0
20240326,171000,25980,12990,12990,12990,12990,0
20240326,170900,25980,12990,12990,12990,12990,0
20240326,170800,25980,12990,12990,12990,12990,0
20240326,170700,25980,12990,12990,12990,12990,0
20240326,170600,25980,12990,12990,12990,12990,0
20240326,170500,25980,12990,12990,12990,12990,0
20240326,170400,25980,12990,12990,12990,12990,0
20240326,170300,25980,12990,12990,12990,12990,0
20240326,170200,25980,12990,12990,12990,12990,0
20240326,170100,25980,12990,12990,12990,12990,0
20240326,170000,25980,12990,12990,12990,12990,0
20240326,165900,25980,12990,12990,12990,12990,0
20240326,165800,25980,12990,12990,12990,12990,0
20240326,165700,25980,12990,12990,12990,12990,0
20240326,165600,25980,12990,12990,12990,12990,0
20240326,165500,25980,12990,12990,12990,12990,0
20240326,165400,25980,12990,12990,12990,12990,0
20240326,165300,25980,12990,12990,12990,12990,0
20240326,165200,25980,12990,12990,12990,12990,0
20240326,165100,25980,12990,12990,12990,12990,0
20240326,165000,25980,12990,12990,12990,12990,0
20240326,164900,25980,12990,12990,12990,12990,0
20240326,164800,25980,12990,12990,12990,12990,0
20240326,164700,25980,12990,12990,12990,12990,0
20240326,164600,25980,12990,12990,12990,12990,2
20240326,164500,25980,12990,12990,12990,12990,0
20240326,164400,25980,12990,12990,12990,12990,0
20240326,164300,25980,12990,12990,12990,12990,0
20240326,164200,25980,12990,12990,12990,12990,0
20240326,164100,25980,12990,12990,12990,12990,0
20240326,164000,25980,12990,12990,12990,12990,0
20240326,163900,25980,12990,12990,12990,12990,0
20240326,163800,25980,12990,12990,12990,12990,0
20240326,163700,25980,12990,12990,12990,12990,0
20240326,163600,25980,12990,12990,12990,12990,0
20240326,163500,25980,12990,12990,12990,12990,0
20240326,163400,25980,12990,12990,12990,12990,0
20240326,163300,25980,12990,12990,12990,12990,0
20240326,163200,25980,12990,12990,12990,12990,0
20240326,163100,25980,12990,12990,12990,12990,0
20240326,163000,25980,12990,12990,12990,12990,0
20240326,162900,25980,12990,12990,12990,12990,0
20240326,162800,25980,12990,12990,12990,12990,0
20240326,162700,25980,12990,12990,12990,12990,0
20240326,162600,25980,12990,12990,12990,12990,0
20240326,162500,25980,12990,12990,12990,12990,0
20240326,162400,25980,12990,12990,12990,12990,0
20240326,162300,25980,12990,12990,12990,12990,0
20240326,162200,25980,12990,12990,12990,12990,0
20240326,162100,25980,12990,12990,12990,12990,0
20240326,162000,25980,12990,12990,12990,12990,0
20240326,161900,25980,12990,12990,12990,12990,0
20240326,161800,25980,12990,12990,12990,12990,0
20240326,161700,25980,12990,12990,12990,12990,0
20240326,161600,25980,12990,12990,12990,12990,2
20240326,161500,25980,12990,12990,12990,12990,0
20240326,161400,25980,12990,12990,12990,12990,0
20240326,161300,25980,12990,12990,12990,12990,0
20240326,161200,25980,12990,12990,12990,12990,0
20240326,161100,25980,12990,12990,12990,12990,0
20240326,161000,25980,12990,12990,12990,12990,0
20240326,160900,25980,12990,12990,12990,12990,0
20240326,160800,25980,12990,12990,12990,12990,0
20240326,160700,25980,12990,12990,12990,12990,0
20240326,160600,25980,12990,12990,12990,12990,0
20240326,160500,25980,12990,12990,12990,12990,0
20240326,160400,25980,12990,12990,12990,12990,0
20240326,160300,25980,12990,12990,12990,12990,0
20240326,160200,25980,12990,12990,12990,12990,0
20240326,160100,25980,12990,12990,12990,12990,0
20240326,160000,25980,12990,12990,12990,12990,0
20240326,155900,25980,12990,12990,12990,12990,0
20240326,155800,25980,12990,12990,12990,12990,0
20240326,155700,25980,12990,12990,12990,12990,0
20240326,155600,25980,12990,12990,12990,12990,0
20240326,155500,25980,12990,12990,12990,12990,0
20240326,155400,25980,12990,12990,12990,12990,0
20240326,155300,25980,12990,12990,12990,12990,0
20240326,155200,25980,12990,12990,12990,12990,0
20240326,155100,25980,12990,12990,12990,12990,0
20240326,155000,25980,12990,12990,12990,12990,0
20240326,154900,25980,12990,12990,12990,12990,0
20240326,154800,25980,12990,12990,12990,12990,0
20240326,154700,25980,12990,12990,12990,12990,0
20240326,154600,25980,12990,12990,12990,12990,2
20240326,154500,25980,12990,12990,12990,12990,0
20240326,154400,25980,12990,12990,12990,12990,0
20240326,154300,25980,12990,12990,12990,12990,0
20240326,154200,25980,12990,12990,12990,12990,0
20240326,154100,25980,12990,12990,12990,12990,0
20240326,154000,25980,12990,12990,12990,12990,0
20240326,153900,25980,12990,12990,12990,12990,0
20240326,153800,25980,12990,12990,12990,12990,0
20240326,153700,25980,12990,12990,12990,12990,0
20240326,153600,25980,12990,12990,12990,12990,0
20240326,153500,25980,12990,12990,12990,12990,0
20240326,153400,25980,12990,12990,12990,12990,0
20240326,153300,25980,12990,12990,12990,12990,0
20240326,153200,25980,12990,12990,12990,12990,0
20240326,153100,25980,12990,12990,12990,12990,0
20240326,153000,25980,12990,12990,12990,12990,0
20240326,152900,25980,12990,12990,12990,12990,0
20240326,152800,25980,12990,12990,12990,12990,0
20240326,152700,25980,12990,12990,12990,12990,0
20240326,152600,25980,12990,12990,12990,12990,0
20240326,152500,25980,12990,12990,12990,12990,0
20240326,152400,25980,12990,12990,12990,12990,0
20240326,152300,25980,12990,12990,12990,12990,0
20240326,152200,25980,12990,12990,12990,12990,0
20240326,152100,25980,12990,12990,12990,12990,0
20240326,152000,25980,12990,12990,12990,12990,0
20240326,151900,25980,12990,12990,12990,12990,0
20240326,151800,25980,12990,12990,12990,12990,0
20240326,151700,25980,12990,12990,12990,12990,0
20240326,151600,25980,12990,12990,12990,12990,0
20240326,151500,25980,12990,12990,12990,12990,0
20240326,151400,25980,12990,12990,12990,12990,0
20240326,151300,25980,12990,12990,12990,12990,0
20240326,151200,25980,12990,12990,12990,12990,0
20240326,151100,25980,12990,12990,12990,12990,0
20240326,151000,25980,12990,12990,12990,12990,0
20240326,150900,25980,12990,12990,12990,12990,0
20240326,150800,25980,12990,12990,12990,12990,0
20240326,150700,25980,12990,12990,12990,12990,0
20240326,150600,25980,12990,12990,12990,12990,0
20240326,150500,25980,12990,12990,12990,12990,0
20240326,150400,25980,12990,12990,12990,12990,0
20240326,150300,25980,12990,12990,12990,12990,0
20240326,150200,25980,12990,12990,12990,12990,0
20240326,150100,25980,12990,12990,12990,12990,0
20240326,150000,25980,12990,12990,12990,12990,0
20240326,145900,25980,12990,12990,12990,12990,0
20240326,145800,25980,12990,12990,12990,12990,0
20240326,145700,25980,12990,12990,12990,12990,0
20240326,145600,25980,12990,12990,12990,12990,0
20240326,145500,25980,12990,12990,12990,12990,0
20240326,145400,25980,12990,12990,12990,12990,0
20240326,145300,25980,12990,12990,12990,12990,0
20240326,145200,25980,12990,12990,12990,12990,0
20240326,145100,25980,12990,12990,12990,12990,0
20240326,145000,25980,12990,12990,12990,12990,0
20240326,144900,25980,12990,12990,12990,12990,0
20240326,144800,25980,12990,12990,12990,12990,0
20240326,144700,25980,12990,12990,12990,12990,0
20240326,144600,25980,12990,12990,12990,12990,0
20240326,144500,25980,12990,12990,12990,12990,0
20240326,144400,25980,12990,12990,12990,12990,0
20240326,144300,25980,12990,12990,12990,12990,0
20240326,144200,25980,12990,12990,12990,12990,0
20240326,144100,25980,12990,12990,12990,12990,0
20240326,144000,25980,12990,12990,12990,12990,0
20240326,143900,25980,12990,12990,12990,12990,0
20240326,143800,25980,12990,12990,12990,12990,0
20240326,143700,25980,12990,12990,12990,12990,0
20240326,143600,25980,12990,12990,12990,12990,0
20240326,143500,25980,12990,12990,12990,12990,0
20240326,143400,25980,12990,12990,12990,12990,0
20240326,143300,25980,12990,12990,12990,12990,0
20240326,143200,25980,12990,12990,12990,12990,0
20240326,143100,25980,12990,12990,12990,12990,0
20240326,143000,25980,12990,12990,12990,12990,0
20240326,142900,25980,12990,12990,12990,12990,0
20240326,142800,25980,12990,12990,12990,12990,0
20240326,142700,25980,12990,12990,12990,12990,0
20240326,142600,25980,12990,12990,12990,12990,0
20240326,142500,25980,12990,12990,12990,12990,0
20240326,142400,25980,12990,12990,12990,12990,0
20240326,142300,25980,12990,12990,12990,12990,0
20240326,142200,25980,12990,12990,12990,12990,0
20240326,142100,25980,12990,12990,12990,12990,0
20240326,142000,25980,12990,12990,12990,12990,0
20240326,141900,25980,12990,12990,12990,12990,0
20240326,141800,25980,12990,12990,12990,12990,0
20240326,141700,25980,12990,12990,12990,12990,0
20240326,141600,25980,12990,12990,12990,12990,0
20240326,141500,25980,12990,12990,12990,12990,0
20240326,141400,25980,12990,12990,12990,12990,0
20240326,141300,25980,12990,12990,12990,12990,0
20240326,141200,25980,12990,12990,12990,12990,0
20240326,141100,25980,12990,12990,12990,12990,0
20240326,141000,25980,12990,12990,12990,12990,0
20240326,140900,25980,12990,12990,12990,12990,0
20240326,140800,25980,12990,12990,12990,12990,0
20240326,140700,25980,12990,12990,12990,12990,0
20240326,140600,25980,12990,12990,12990,12990,0
20240326,140500,25980,12990,12990,12990,12990,0
20240326,140400,25980,12990,12990,12990,12990,0
20240326,140300,25980,12990,12990,12990,12990,0
20240326,140200,25980,12990,12990,12990,12990,0
20240326,140100,25980,12990,12990,12990,12990,0
20240326,140000,25980,12990,12990,12990,12990,0
20240326,135900,25980,12990,12990,12990,12990,0
20240326,135800,25980,12990,12990,12990,12990,0
20240326,135700,25980,12990,12990,12990,12990,0
20240326,135600,25980,12990,12990,12990,12990,0
20240326,135500,25980,12990,12990,12990,12990,0
20240326,135400,25980,12990,12990,12990,12990,0
20240326,135300,25980,12990,12990,12990,12990,0
20240326,135200,25980,12990,12990,12990,12990,0
20240326,135100,25980,12990,12990,12990,12990,0
20240326,135000,25980,12990,12990,12990,12990,0
20240326,134900,25980,12990,12990,12990,12990,0
20240326,134800,25980,12990,12990,12990,12990,0
20240326,134700,25980,12990,12990,12990,12990,0
20240326,134600,25980,12990,12990,12990,12990,0
20240326,134500,25980,12990,12990,12990,12990,0
20240326,134400,25980,12990,12990,12990,12990,0
20240326,134300,25980,12990,12990,12990,12990,0
20240326,134200,25980,12990,12990,12990,12990,0
20240326,134100,25980,12990,12990,12990,12990,0
20240326,134000,25980,12990,12990,12990,12990,0
20240326,133900,25980,12990,12990,12990,12990,0
20240326,133800,25980,12990,12990,12990,12990,0
20240326,133700,25980,12990,12990,12990,12990,0
20240326,133600,25980,12990,12990,12990,12990,0
20240326,133500,25980,12990,12990,12990,12990,0
20240326,133400,25980,12990,12990,12990,12990,0
20240326,133300,25980,12990,12990,12990,12990,0
20240326,133200,25980,12990,12990,12990,12990,0
20240326,133100,25980,12990,12990,12990,12990,0
20240326,133000,25980,12990,12990,12990,12990,0
20240326,132900,25980,12990,12990,12990,12990,0
20240326,132800,25980,12990,12990,12990,12990,0
20240326,132700,25980,12990,12990,12990,12990,0
20240326,132600,25980,12990,12990,12990,12990,0
20240326,132500,25980,12990,12990,12990,12990,0
20240326,132400,25980,12990,12990,12990,12990,0
20240326,132300,25980,12990,12990,12990,12990,0
20240326,132200,25980,12990,12990,12990,12990,0
20240326,132100,25980,12990,12990,12990,12990,0
20240326,132000,25980,12990,12990,12990,12990,0
20240326,131900,25980,12990,12990,12990,12990,0
20240326,131800,25980,12990,12990,12990,12990,0
20240326,131700,25980,12990,12990,12990,12990,0
20240326,131600,25980,12990,12990,12990,12990,0
20240326,131500,25980,12990,12990,12990,12990,0
20240326,131400,25980,12990,12990,12990,12990,0
20240326,131300,25980,12990,12990,12990,12990,0
20240326,131200,25980,12990,12990,12990,12990,0
20240326,131100,25980,12990,12990,12990,12990,0
20240326,131000,25980,12990,12990,12990,12990,0
20240326,130900,25980,12990,12990,12990,12990,0
20240326,130800,25980,12990,12990,12990,12990,0
20240326,130700,25980,12990,12990,12990,12990,0
20240326,130600,25980,12990,12990,12990,12990,0
20240326,130500,25980,12990,12990,12990,12990,0
20240326,130400,25980,12990,12990,12990,12990,0
20240326,130300,25980,12990,12990,12990,12990,0
20240326,130200,25980,12990,12990,12990,12990,0
20240326,130100,25980,12990,12990,12990,12990,0
20240326,130000,25980,12990,12990,12990,12990,0
20240326,125900,25980,12990,12990,12990,12990,0
20240326,125800,25980,12990,12990,12990,12990,0
20240326,125700,25980,12990,12990,12990,12990,0
20240326,125600,25980,12990,12990,12990,12990,0
20240326,125500,25980,12990,12990,12990,12990,0
20240326,125400,25980,12990,12990,12990,12990,0
20240326,125300,25980,12990,12990,12990,12990,0
20240326,125200,25980,12990,12990,12990,12990,0
20240326,125100,25980,12990,12990,12990,12990,0
20240326,125000,25980,12990,12990,12990,12990,0
20240326,124900,25980,12990,12990,12990,12990,0
20240326,124800,25980,12990,12990,12990,12990,0
20240326,124700,25980,12990,12990,12990,12990,0
20240326,124600,25980,12990,12990,12990,12990,0
20240326,124500,25980,12990,12990,12990,12990,0
20240326,124400,25980,12990,12990,12990,12990,0
20240326,124300,25980,12990,12990,12990,12990,0
20240326,124200,25980,12990,12990,12990,12990,0
20240326,124100,25980,12990,12990,12990,12990,0
20240326,124000,25980,12990,12990,12990,12990,0
20240326,123900,25980,12990,12990,12990,12990,0
20240326,123800,25980,12990,12990,12990,12990,0
20240326,123700,25980,12990,12990,12990,12990,0
20240326,123600,25980,12990,12990,12990,12990,0
20240326,123500,25980,12990,12990,12990,12990,0
20240326,123400,25980,12990,12990,12990,12990,0
20240326,123300,25980,12990,12990,12990,12990,0
20240326,123200,25980,12990,12990,12990,12990,0
20240326,123100,25980,12990,12990,12990,12990,0
20240326,123000,25980,12990,12990,12990,12990,0
20240326,122900,25980,12990,12990,12990,12990,0
20240326,122800,25980,12990,12990,12990,12990,0
20240326,122700,25980,12990,12990,12990,12990,0
20240326,122600,25980,12990,12990,12990,12990,0
20240326,122500,25980,12990,12990,12990,12990,0
20240326,122400,25980,12990,12990,12990,12990,0
20240326,122300,25980,12990,12990,12990,12990,0
20240326,122200,25980,12990,12990,12990,12990,0
20240326,122100,25980,12990,12990,12990,12990,0
20240326,122000,25980,12990,12990,12990,12990,0
20240326,121900,25980,12990,12990,12990,12990,0
20240326,121800,25980,12990,12990,12990,12990,0
20240326,121700,25980,12990,12990,12990,12990,0
20240326,121600,25980,12990,12990,12990,12990,0
20240326,121500,25980,12990,12990,12990,12990,0
20240326,121400,25980,12990,12990,12990,12990,0
20240326,121300,25980,12990,12990,12990,12990,0
20240326,121200,25980,12990,12990,12990,12990,0
20240326,121100,25980,12990,12990,12990,12990,0
20240326,121000,25980,12990,12990,12990,12990,0
20240326,120900,25980,12990,12990,12990,12990,0
20240326,120800,25980,12990,12990,12990,12990,0
20240326,120700,25980,12990,12990,12990,12990,0
20240326,120600,25980,12990,12990,12990,12990,0
20240326,120500,25980,12990,12990,12990,12990,0
20240326,120400,25980,12990,12990,12990,12990,0
20240326,120300,25980,12990,12990,12990,12990,0
20240326,120200,25980,12990,12990,12990,12990,0
20240326,120100,25980,12990,12990,12990,12990,0
20240326,120000,25980,12990,12990,12990,12990,0
20240326,115900,25980,12990,12990,12990,12990,0
20240326,115800,25980,12990,12990,12990,12990,0
20240326,115700,25980,12990,12990,12990,12990,0
20240326,115600,25980,12990,12990,12990,12990,0
20240326,115500,25980,12990,12990,12990,12990,0
20240326,115400,25980,12990,12990,12990,12990,0
20240326,115300,25980,12990,12990,12990,12990,0
20240326,115200,25980,12990,12990,12990,12990,0
20240326,115100,25980,12990,12990,12990,12990,0
20240326,115000,25980,12990,12990,12990,12990,0
20240326,114900,25980,12990,12990,12990,12990,2
20240326,114800,0,12500,12500,12500,12500,0
20240326,114700,0,12500,12500,12500,12500,0
20240326,114600,0,12500,12500,12500,12500,0
20240326,114500,0,12500,12500,12500,12500,0
20240326,114400,0,12500,12500,12500,12500,0
20240326,114300,0,12500,12500,12500,12500,0
20240326,114200,0,12500,12500,12500,12500,0
20240326,114100,0,12500,12500,12500,12500,0
20240326,114000,0,12500,12500,12500,12500,0
20240326,113900,0,12500,12500,12500,12500,0
20240326,113800,0,12500,12500,12500,12500,0
20240326,113700,0,12500,12500,12500,12500,0
20240326,113600,0,12500,12500,12500,12500,0
20240326,113500,0,12500,12500,12500,12500,0
20240326,113400,0,12500,12500,12500,12500,0
20240326,113300,0,12500,12500,12500,12500,0
20240326,113200,0,12500,12500,12500,12500,0
20240326,113100,0,12500,12500,12500,12500,0
20240326,113000,0,12500,12500,12500,12500,0
20240326,112900,0,12500,12500,12500,12500,0
20240326,112800,0,12500,12500,12500,12500,0
20240326,112700,0,12500,12500,12500,12500,0
20240326,112600,0,12500,12500,12500,12500,0
20240326,112500,0,12500,12500,12500,12500,0
20240326,112400,0,12500,12500,12500,12500,0
20240326,112300,0,12500,12500,12500,12500,0
20240326,112200,0,12500,12500,12500,12500,0
20240326,112100,0,12500,12500,12500,12500,0
20240326,112000,0,12500,12500,12500,12500,0
20240326,111900,0,12500,12500,12500,12500,0
20240326,111800,0,12500,12500,12500,12500,0
20240326,111700,0,12500,12500,12500,12500,0
20240326,111600,0,12500,12500,12500,12500,0
20240326,111500,0,12500,12500,12500,12500,0
20240326,111400,0,12500,12500,12500,12500,0
20240326,111300,0,12500,12500,12500,12500,0
20240326,111200,0,12500,12500,12500,12500,0
20240326,111100,0,12500,12500,12500,12500,0
20240326,111000,0,12500,12500,12500,12500,0
20240326,110900,0,12500,12500,12500,12500,0
20240326,110800,0,12500,12500,12500,12500,0
20240326,110700,0,12500,12500,12500,12500,0
20240326,110600,0,12500,12500,12500,12500,0
20240326,110500,0,12500,12500,12500,12500,0
20240326,110400,0,12500,12500,12500,12500,0
20240326,110300,0,12500,12500,12500,12500,0
20240326,110200,0,12500,12500,12500,12500,0
20240326,110100,0,12500,12500,12500,12500,0
20240326,110000,0,12500,12500,12500,12500,0
20240326,105900,0,12500,12500,12500,12500,0
20240326,105800,0,12500,12500,12500,12500,0
20240326,105700,0,12500,12500,12500,12500,0
20240326,105600,0,12500,12500,12500,12500,0
20240326,105500,0,12500,12500,12500,12500,0
20240326,105400,0,12500,12500,12500,12500,0
20240326,105300,0,12500,12500,12500,12500,0
20240326,105200,0,12500,12500,12500,12500,0
20240326,105100,0,12500,12500,12500,12500,0
20240326,105000,0,12500,12500,12500,12500,0
20240326,104900,0,12500,12500,12500,12500,0
20240326,104800,0,12500,12500,12500,12500,0
20240326,104700,0,12500,12500,12500,12500,0
20240326,104600,0,12500,12500,12500,12500,0
20240326,104500,0,12500,12500,12500,12500,0
20240326,104400,0,12500,12500,12500,12500,0
20240326,104300,0,12500,12500,12500,12500,0
20240326,104200,0,12500,12500,12500,12500,0
20240326,104100,0,12500,12500,12500,12500,0
20240326,104000,0,12500,12500,12500,12500,0
20240326,103900,0,12500,12500,12500,12500,0
20240326,103800,0,12500,12500,12500,12500,0
20240326,103700,0,12500,12500,12500,12500,0
20240326,103600,0,12500,12500,12500,12500,0
20240326,103500,0,12500,12500,12500,12500,0
20240326,103400,0,12500,12500,12500,12500,0
20240326,103300,0,12500,12500,12500,12500,0
20240326,103200,0,12500,12500,12500,12500,0
20240326,103100,0,12500,12500,12500,12500,0
20240326,103000,0,12500,12500,12500,12500,0
20240326,102900,0,12500,12500,12500,12500,0
20240326,102800,0,12500,12500,12500,12500,0
20240326,102700,0,12500,12500,12500,12500,0
20240326,102600,0,12500,12500,12500,12500,0
20240326,102500,0,12500,12500,12500,12500,0
20240326,102400,0,12500,12500,12500,12500,0
20240326,102300,0,12500,12500,12500,12500,0
20240326,102200,0,12500,12500,12500,12500,0
20240326,102100,0,12500,12500,12500,12500,0
20240326,102000,0,12500,12500,12500,12500,0
20240326,101900,0,12500,12500,12500,12500,0
20240326,101800,0,12500,12500,12500,12500,0
20240326,101700,0,12500,12500,12500,12500,0
20240326,101600,0,12500,12500,12500,12500,0
20240326,101500,0,12500,12500,12500,12500,0
20240326,101400,0,12500,12500,12500,12500,0
20240326,101300,0,12500,12500,12500,12500,0
20240326,101200,0,12500,12500,12500,12500,0
20240326,101100,0,12500,12500,12500,12500,0
20240326,101000,0,12500,12500,12500,12500,0
20240326,100900,0,12500,12500,12500,12500,0
20240326,100800,0,12500,12500,12500,12500,0
20240326,100700,0,12500,12500,12500,12500,0
20240326,100600,0,12500,12500,12500,12500,0
20240326,100500,0,12500,12500,12500,12500,0
20240326,100400,0,12500,12500,12500,12500,0
20240326,100300,0,12500,12500,12500,12500,0
20240326,100200,0,12500,12500,12500,12500,0
20240326,100100,0,12500,12500,12500,12500,0
20240326,100000,0,12500,12500,12500,12500,0
20240326,095900,0,12500,12500,12500,12500,0
20240326,095800,0,12500,12500,12500,12500,0
20240326,095700,0,12500,12500,12500,12500,0
20240326,095600,0,12500,12500,12500,12500,0
20240326,095500,0,12500,12500,12500,12500,0
20240326,095400,0,12500,12500,12500,12500,0
20240326,095300,0,12500,12500,12500,12500,0
20240326,095200,0,12500,12500,12500,12500,0
20240326,095100,0,12500,12500,12500,12500,0
20240326,095000,0,12500,12500,12500,12500,0
20240326,094900,0,12500,12500,12500,12500,0
20240326,094800,0,12500,12500,12500,12500,0
20240326,094700,0,12500,12500,12500,12500,0
20240326,094600,0,12500,12500,12500,12500,0
20240326,094500,0,12500,12500,12500,12500,0
20240326,094400,0,12500,12500,12500,12500,0
20240326,094300,0,12500,12500,12500,12500,0
20240326,094200,0,12500,12500,12500,12500,0
20240326,094100,0,12500,12500,12500,12500,0
20240326,094000,0,12500,12500,12500,12500,0
20240326,093900,0,12500,12500,12500,12500,0
20240326,093800,0,12500,12500,12500,12500,0
20240326,093700,0,12500,12500,12500,12500,0
20240326,093600,0,12500,12500,12500,12500,0
20240326,093500,0,12500,12500,12500,12500,0
20240326,093400,0,12500,12500,12500,12500,0
20240326,093300,0,12500,12500,12500,12500,0
20240326,093200,0,12500,12500,12500,12500,0
20240326,093100,0,12500,12500,12500,12500,0
20240326,093000,0,12500,12500,12500,12500,0
20240326,092900,0,12500,12500,12500,12500,0
20240326,092800,0,12500,12500,12500,12500,0
20240326,092700,0,12500,12500,12500,12500,0
20240326,092600,0,12500,12500,12500,12500,0
20240326,092500,0,12500,12500,12500,12500,0
20240326,092400,0,12500,12500,12500,12500,0
20240326,092300,0,12500,12500,12500,12500,0
20240326,092200,0,12500,12500,12500,12500,0
20240326,092100,0,12500,12500,12500,12500,0
20240326,092000,0,12500,12500,12500,12500,0
20240326,091900,0,12500,12500,12500,12500,0
20240326,091800,0,12500,12500,12500,12500,0
20240326,091700,0,12500,12500,12500,12500,0
20240326,091600,0,12500,12500,12500,12500,0
20240326,091500,0,12500,12500,12500,12500,0
20240326,091400,0,12500,12500,12500,12500,0
20240326,091300,0,12500,12500,12500,12500,0
20240326,091200,0,12500,12500,12500,12500,0
20240326,091100,0,12500,12500,12500,12500,0
20240326,091000,0,12500,12500,12500,12500,0
20240326,090900,0,12500,12500,12500,12500,0
20240326,090800,0,12500,12500,12500,12500,0
20240326,090700,0,12500,12500,12500,12500,0
20240326,090600,0,12500,12500,12500,12500,0
20240326,090500,0,12500,12500,12500,12500,0
20240326,090400,0,12500,12500,12500,12500,0
20240326,090300,0,12500,12500,12500,12500,0
20240326,090200,0,12500,12500,12500,12500,0
20240326,090100,0,12500,12500,12500,12500,0
20240326,090000,0,12500,12500,12500,12500,0