stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240327,201400,49900,12900,12500,12900,12500,3
20240327,201300,49900,12900,12900,12900,12900,0
20240327,201200,49900,12900,12900,12900,12900,0
20240327,201100,49900,12900,12900,12900,12900,0
20240327,201000,49900,12900,12900,12900,12900,0
20240327,200900,49900,12900,12900,12900,12900,0
20240327,200800,49900,12900,12900,12900,12900,0
20240327,200700,49900,12900,12900,12900,12900,0
20240327,200600,49900,12900,12900,12900,12900,0
20240327,200500,49900,12900,12900,12900,12900,0
20240327,200400,49900,12900,12900,12900,12900,0
20240327,200300,49900,12900,12900,12900,12900,0
20240327,200200,49900,12900,12900,12900,12900,0
20240327,200100,49900,12900,12900,12900,12900,0
20240327,200000,49900,12900,12900,12900,12900,0
20240327,195900,49900,12900,12900,12900,12900,0
20240327,195800,49900,12900,12900,12900,12900,0
20240327,195700,49900,12900,12900,12900,12900,0
20240327,195600,49900,12900,12900,12900,12900,0
20240327,195500,49900,12900,12900,12900,12900,0
20240327,195400,49900,12900,12900,12900,12900,0
20240327,195300,49900,12900,12900,12900,12900,0
20240327,195200,49900,12900,12900,12900,12900,0
20240327,195100,49900,12900,12900,12900,12900,0
20240327,195000,49900,12900,12900,12900,12900,0
20240327,194900,49900,12900,12900,12900,12900,0
20240327,194800,49900,12900,12900,12900,12900,0
20240327,194700,49900,12900,12900,12900,12900,0
20240327,194600,49900,12900,12900,12900,12900,0
20240327,194500,49900,12900,12900,12900,12900,0
20240327,194400,49900,12900,12500,12900,12500,3
20240327,194300,49900,12900,12900,12900,12900,0
20240327,194200,49900,12900,12900,12900,12900,0
20240327,194100,49900,12900,12900,12900,12900,0
20240327,194000,49900,12900,12900,12900,12900,0
20240327,193900,49900,12900,12900,12900,12900,0
20240327,193800,49900,12900,12900,12900,12900,0
20240327,193700,49900,12900,12900,12900,12900,0
20240327,193600,49900,12900,12900,12900,12900,0
20240327,193500,49900,12900,12900,12900,12900,0
20240327,193400,49900,12900,12900,12900,12900,0
20240327,193300,49900,12900,12900,12900,12900,0
20240327,193200,49900,12900,12900,12900,12900,0
20240327,193100,49900,12900,12900,12900,12900,0
20240327,193000,49900,12900,12900,12900,12900,0
20240327,192900,49900,12900,12900,12900,12900,0
20240327,192800,49900,12900,12900,12900,12900,0
20240327,192700,49900,12900,12900,12900,12900,0
20240327,192600,49900,12900,12900,12900,12900,0
20240327,192500,49900,12900,12900,12900,12900,0
20240327,192400,49900,12900,12900,12900,12900,0
20240327,192300,49900,12900,12900,12900,12900,0
20240327,192200,49900,12900,12900,12900,12900,0
20240327,192100,49900,12900,12900,12900,12900,0
20240327,192000,49900,12900,12900,12900,12900,0
20240327,191900,49900,12900,12900,12900,12900,0
20240327,191800,49900,12900,12900,12900,12900,0
20240327,191700,49900,12900,12900,12900,12900,0
20240327,191600,49900,12900,12900,12900,12900,0
20240327,191500,49900,12900,12900,12900,12900,0
20240327,191400,49900,12900,12500,12900,12500,3
20240327,191300,49900,12900,12900,12900,12900,0
20240327,191200,49900,12900,12900,12900,12900,0
20240327,191100,49900,12900,12900,12900,12900,0
20240327,191000,49900,12900,12900,12900,12900,0
20240327,190900,49900,12900,12900,12900,12900,0
20240327,190800,49900,12900,12900,12900,12900,0
20240327,190700,49900,12900,12900,12900,12900,0
20240327,190600,49900,12900,12900,12900,12900,0
20240327,190500,49900,12900,12900,12900,12900,0
20240327,190400,49900,12900,12900,12900,12900,0
20240327,190300,49900,12900,12900,12900,12900,0
20240327,190200,49900,12900,12900,12900,12900,0
20240327,190100,49900,12900,12900,12900,12900,0
20240327,190000,49900,12900,12900,12900,12900,0
20240327,185900,49900,12900,12900,12900,12900,0
20240327,185800,49900,12900,12900,12900,12900,0
20240327,185700,49900,12900,12900,12900,12900,0
20240327,185600,49900,12900,12900,12900,12900,0
20240327,185500,49900,12900,12900,12900,12900,0
20240327,185400,49900,12900,12900,12900,12900,0
20240327,185300,49900,12900,12900,12900,12900,0
20240327,185200,49900,12900,12900,12900,12900,0
20240327,185100,49900,12900,12900,12900,12900,0
20240327,185000,49900,12900,12900,12900,12900,0
20240327,184900,49900,12900,12900,12900,12900,0
20240327,184800,49900,12900,12900,12900,12900,0
20240327,184700,49900,12900,12900,12900,12900,0
20240327,184600,49900,12900,12900,12900,12900,0
20240327,184500,49900,12900,12900,12900,12900,0
20240327,184400,49900,12900,12500,12900,12500,3
20240327,184300,49900,12900,12900,12900,12900,0
20240327,184200,49900,12900,12900,12900,12900,0
20240327,184100,49900,12900,12900,12900,12900,0
20240327,184000,49900,12900,12900,12900,12900,0
20240327,183900,49900,12900,12900,12900,12900,0
20240327,183800,49900,12900,12900,12900,12900,0
20240327,183700,49900,12900,12900,12900,12900,0
20240327,183600,49900,12900,12900,12900,12900,0
20240327,183500,49900,12900,12900,12900,12900,0
20240327,183400,49900,12900,12900,12900,12900,0
20240327,183300,49900,12900,12900,12900,12900,0
20240327,183200,49900,12900,12900,12900,12900,0
20240327,183100,49900,12900,12900,12900,12900,0
20240327,183000,49900,12900,12900,12900,12900,0
20240327,182900,49900,12900,12900,12900,12900,0
20240327,182800,49900,12900,12900,12900,12900,0
20240327,182700,49900,12900,12900,12900,12900,0
20240327,182600,49900,12900,12900,12900,12900,0
20240327,182500,49900,12900,12900,12900,12900,0
20240327,182400,49900,12900,12900,12900,12900,0
20240327,182300,49900,12900,12900,12900,12900,0
20240327,182200,49900,12900,12900,12900,12900,0
20240327,182100,49900,12900,12900,12900,12900,0
20240327,182000,49900,12900,12900,12900,12900,0
20240327,181900,49900,12900,12900,12900,12900,0
20240327,181800,49900,12900,12900,12900,12900,0
20240327,181700,49900,12900,12900,12900,12900,0
20240327,181600,49900,12900,12900,12900,12900,0
20240327,181500,49900,12900,12900,12900,12900,0
20240327,181400,49900,12900,12500,12900,12500,3
20240327,181300,49900,12900,12900,12900,12900,0
20240327,181200,49900,12900,12900,12900,12900,0
20240327,181100,49900,12900,12900,12900,12900,0
20240327,181000,49900,12900,12900,12900,12900,0
20240327,180900,49900,12900,12900,12900,12900,0
20240327,180800,49900,12900,12900,12900,12900,0
20240327,180700,49900,12900,12900,12900,12900,0
20240327,180600,49900,12900,12900,12900,12900,0
20240327,180500,49900,12900,12900,12900,12900,0
20240327,180400,49900,12900,12900,12900,12900,0
20240327,180300,49900,12900,12900,12900,12900,0
20240327,180200,49900,12900,12900,12900,12900,0
20240327,180100,49900,12900,12900,12900,12900,0
20240327,180000,49900,12900,12900,12900,12900,0
20240327,175900,49900,12900,12900,12900,12900,0
20240327,175800,49900,12900,12900,12900,12900,0
20240327,175700,49900,12900,12900,12900,12900,0
20240327,175600,49900,12900,12900,12900,12900,0
20240327,175500,49900,12900,12900,12900,12900,0
20240327,175400,49900,12900,12900,12900,12900,0
20240327,175300,49900,12900,12900,12900,12900,0
20240327,175200,49900,12900,12900,12900,12900,0
20240327,175100,49900,12900,12900,12900,12900,0
20240327,175000,49900,12900,12900,12900,12900,0
20240327,174900,49900,12900,12900,12900,12900,0
20240327,174800,49900,12900,12900,12900,12900,0
20240327,174700,49900,12900,12900,12900,12900,0
20240327,174600,49900,12900,12900,12900,12900,0
20240327,174500,49900,12900,12900,12900,12900,0
20240327,174400,49900,12900,12500,12900,12500,3
20240327,174300,49900,12900,12900,12900,12900,0
20240327,174200,49900,12900,12900,12900,12900,0
20240327,174100,49900,12900,12900,12900,12900,0
20240327,174000,49900,12900,12900,12900,12900,0
20240327,173900,49900,12900,12900,12900,12900,0
20240327,173800,49900,12900,12900,12900,12900,0
20240327,173700,49900,12900,12900,12900,12900,0
20240327,173600,49900,12900,12900,12900,12900,0
20240327,173500,49900,12900,12900,12900,12900,0
20240327,173400,49900,12900,12900,12900,12900,0
20240327,173300,49900,12900,12900,12900,12900,0
20240327,173200,49900,12900,12900,12900,12900,0
20240327,173100,49900,12900,12900,12900,12900,0
20240327,173000,49900,12900,12900,12900,12900,0
20240327,172900,49900,12900,12900,12900,12900,0
20240327,172800,49900,12900,12900,12900,12900,0
20240327,172700,49900,12900,12900,12900,12900,0
20240327,172600,49900,12900,12900,12900,12900,0
20240327,172500,49900,12900,12900,12900,12900,0
20240327,172400,49900,12900,12900,12900,12900,0
20240327,172300,49900,12900,12900,12900,12900,0
20240327,172200,49900,12900,12900,12900,12900,0
20240327,172100,49900,12900,12900,12900,12900,0
20240327,172000,49900,12900,12900,12900,12900,0
20240327,171900,49900,12900,12900,12900,12900,0
20240327,171800,49900,12900,12900,12900,12900,0
20240327,171700,49900,12900,12900,12900,12900,0
20240327,171600,49900,12900,12900,12900,12900,0
20240327,171500,49900,12900,12900,12900,12900,0
20240327,171400,49900,12900,12500,12900,12500,3
20240327,171300,49900,12900,12900,12900,12900,0
20240327,171200,49900,12900,12900,12900,12900,0
20240327,171100,49900,12900,12900,12900,12900,0
20240327,171000,49900,12900,12900,12900,12900,0
20240327,170900,49900,12900,12900,12900,12900,0
20240327,170800,49900,12900,12900,12900,12900,0
20240327,170700,49900,12900,12900,12900,12900,0
20240327,170600,49900,12900,12900,12900,12900,0
20240327,170500,49900,12900,12900,12900,12900,0
20240327,170400,49900,12900,12900,12900,12900,0
20240327,170300,49900,12900,12900,12900,12900,0
20240327,170200,49900,12900,12900,12900,12900,0
20240327,170100,49900,12900,12900,12900,12900,0
20240327,170000,49900,12900,12900,12900,12900,0
20240327,165900,49900,12900,12900,12900,12900,0
20240327,165800,49900,12900,12900,12900,12900,0
20240327,165700,49900,12900,12900,12900,12900,0
20240327,165600,49900,12900,12900,12900,12900,0
20240327,165500,49900,12900,12900,12900,12900,0
20240327,165400,49900,12900,12900,12900,12900,0
20240327,165300,49900,12900,12900,12900,12900,0
20240327,165200,49900,12900,12900,12900,12900,0
20240327,165100,49900,12900,12900,12900,12900,0
20240327,165000,49900,12900,12900,12900,12900,0
20240327,164900,49900,12900,12900,12900,12900,0
20240327,164800,49900,12900,12900,12900,12900,0
20240327,164700,49900,12900,12900,12900,12900,0
20240327,164600,49900,12900,12900,12900,12900,0
20240327,164500,49900,12900,12900,12900,12900,0
20240327,164400,49900,12900,12500,12900,12500,3
20240327,164300,49900,12900,12900,12900,12900,0
20240327,164200,49900,12900,12900,12900,12900,0
20240327,164100,49900,12900,12900,12900,12900,0
20240327,164000,49900,12900,12900,12900,12900,0
20240327,163900,49900,12900,12900,12900,12900,0
20240327,163800,49900,12900,12900,12900,12900,0
20240327,163700,49900,12900,12900,12900,12900,0
20240327,163600,49900,12900,12900,12900,12900,0
20240327,163500,49900,12900,12900,12900,12900,0
20240327,163400,49900,12900,12900,12900,12900,0
20240327,163300,49900,12900,12900,12900,12900,0
20240327,163200,49900,12900,12900,12900,12900,0
20240327,163100,49900,12900,12900,12900,12900,0
20240327,163000,49900,12900,12900,12900,12900,0
20240327,162900,49900,12900,12900,12900,12900,0
20240327,162800,49900,12900,12900,12900,12900,0
20240327,162700,49900,12900,12900,12900,12900,0
20240327,162600,49900,12900,12900,12900,12900,0
20240327,162500,49900,12900,12900,12900,12900,0
20240327,162400,49900,12900,12900,12900,12900,0
20240327,162300,49900,12900,12900,12900,12900,0
20240327,162200,49900,12900,12900,12900,12900,0
20240327,162100,49900,12900,12900,12900,12900,0
20240327,162000,49900,12900,12900,12900,12900,0
20240327,161900,49900,12900,12900,12900,12900,0
20240327,161800,49900,12900,12900,12900,12900,0
20240327,161700,49900,12900,12900,12900,12900,0
20240327,161600,49900,12900,12900,12900,12900,0
20240327,161500,49900,12900,12900,12900,12900,0
20240327,161400,49900,12900,12500,12900,12500,3
20240327,161300,49900,12900,12900,12900,12900,0
20240327,161200,49900,12900,12900,12900,12900,0
20240327,161100,49900,12900,12900,12900,12900,0
20240327,161000,49900,12900,12900,12900,12900,0
20240327,160900,49900,12900,12900,12900,12900,0
20240327,160800,49900,12900,12900,12900,12900,0
20240327,160700,49900,12900,12900,12900,12900,0
20240327,160600,49900,12900,12900,12900,12900,0
20240327,160500,49900,12900,12900,12900,12900,0
20240327,160400,49900,12900,12900,12900,12900,0
20240327,160300,49900,12900,12900,12900,12900,0
20240327,160200,49900,12900,12900,12900,12900,0
20240327,160100,49900,12900,12900,12900,12900,0
20240327,160000,49900,12900,12900,12900,12900,0
20240327,155900,49900,12900,12900,12900,12900,0
20240327,155800,49900,12900,12900,12900,12900,0
20240327,155700,49900,12900,12900,12900,12900,0
20240327,155600,49900,12900,12900,12900,12900,0
20240327,155500,49900,12900,12900,12900,12900,0
20240327,155400,49900,12900,12900,12900,12900,0
20240327,155300,49900,12900,12900,12900,12900,0
20240327,155200,49900,12900,12900,12900,12900,0
20240327,155100,49900,12900,12900,12900,12900,0
20240327,155000,49900,12900,12900,12900,12900,0
20240327,154900,49900,12900,12900,12900,12900,0
20240327,154800,49900,12900,12900,12900,12900,0
20240327,154700,49900,12900,12900,12900,12900,0
20240327,154600,49900,12900,12900,12900,12900,0
20240327,154500,49900,12900,12900,12900,12900,0
20240327,154400,49900,12900,12500,12900,12500,3
20240327,154300,49900,12900,12900,12900,12900,0
20240327,154200,49900,12900,12900,12900,12900,0
20240327,154100,49900,12900,12900,12900,12900,0
20240327,154000,49900,12900,12900,12900,12900,0
20240327,153900,49900,12900,12900,12900,12900,0
20240327,153800,49900,12900,12900,12900,12900,0
20240327,153700,49900,12900,12900,12900,12900,0
20240327,153600,49900,12900,12900,12900,12900,0
20240327,153500,49900,12900,12900,12900,12900,0
20240327,153400,49900,12900,12900,12900,12900,0
20240327,153300,49900,12900,12900,12900,12900,0
20240327,153200,49900,12900,12900,12900,12900,0
20240327,153100,49900,12900,12900,12900,12900,0
20240327,153000,49900,12900,12900,12900,12900,0
20240327,152900,49900,12900,12900,12900,12900,0
20240327,152800,49900,12900,12900,12900,12900,0
20240327,152700,49900,12900,12900,12900,12900,0
20240327,152600,49900,12900,12900,12900,12900,0
20240327,152500,49900,12900,12900,12900,12900,0
20240327,152400,49900,12900,12900,12900,12900,0
20240327,152300,49900,12900,12900,12900,12900,0
20240327,152200,49900,12900,12900,12900,12900,0
20240327,152100,49900,12900,12900,12900,12900,0
20240327,152000,49900,12900,12900,12900,12900,0
20240327,151900,49900,12900,12900,12900,12900,0
20240327,151800,49900,12900,12900,12900,12900,0
20240327,151700,49900,12900,12900,12900,12900,0
20240327,151600,49900,12900,12900,12900,12900,0
20240327,151500,49900,12900,12900,12900,12900,0
20240327,151400,49900,12900,12900,12900,12900,0
20240327,151300,49900,12900,12900,12900,12900,0
20240327,151200,49900,12900,12900,12900,12900,0
20240327,151100,49900,12900,12900,12900,12900,0
20240327,151000,49900,12900,12900,12900,12900,0
20240327,150900,49900,12900,12900,12900,12900,0
20240327,150800,49900,12900,12900,12900,12900,0
20240327,150700,49900,12900,12900,12900,12900,0
20240327,150600,49900,12900,12900,12900,12900,0
20240327,150500,49900,12900,12900,12900,12900,0
20240327,150400,49900,12900,12900,12900,12900,0
20240327,150300,49900,12900,12900,12900,12900,0
20240327,150200,49900,12900,12900,12900,12900,0
20240327,150100,49900,12900,12900,12900,12900,0
20240327,150000,49900,12900,12900,12900,12900,0
20240327,145900,49900,12900,12900,12900,12900,0
20240327,145800,49900,12900,12900,12900,12900,0
20240327,145700,49900,12900,12900,12900,12900,0
20240327,145600,49900,12900,12900,12900,12900,0
20240327,145500,49900,12900,12900,12900,12900,0
20240327,145400,49900,12900,12900,12900,12900,0
20240327,145300,49900,12900,12900,12900,12900,0
20240327,145200,49900,12900,12900,12900,12900,0
20240327,145100,49900,12900,12900,12900,12900,0
20240327,145000,49900,12900,12900,12900,12900,0
20240327,144900,49900,12900,12900,12900,12900,0
20240327,144800,49900,12900,12900,12900,12900,0
20240327,144700,49900,12900,12900,12900,12900,0
20240327,144600,49900,12900,12900,12900,12900,0
20240327,144500,49900,12900,12900,12900,12900,0
20240327,144400,49900,12900,12900,12900,12900,0
20240327,144300,49900,12900,12900,12900,12900,0
20240327,144200,49900,12900,12900,12900,12900,0
20240327,144100,49900,12900,12900,12900,12900,0
20240327,144000,49900,12900,12900,12900,12900,0
20240327,143900,49900,12900,12900,12900,12900,0
20240327,143800,49900,12900,12900,12900,12900,0
20240327,143700,49900,12900,12900,12900,12900,0
20240327,143600,49900,12900,12900,12900,12900,0
20240327,143500,49900,12900,12900,12900,12900,0
20240327,143400,49900,12900,12900,12900,12900,0
20240327,143300,49900,12900,12900,12900,12900,0
20240327,143200,49900,12900,12900,12900,12900,0
20240327,143100,49900,12900,12900,12900,12900,0
20240327,143000,49900,12900,12900,12900,12900,0
20240327,142900,49900,12900,12900,12900,12900,0
20240327,142800,49900,12900,12900,12900,12900,0
20240327,142700,49900,12900,12900,12900,12900,0
20240327,142600,49900,12900,12900,12900,12900,0
20240327,142500,49900,12900,12900,12900,12900,0
20240327,142400,49900,12900,12900,12900,12900,0
20240327,142300,49900,12900,12900,12900,12900,0
20240327,142200,49900,12900,12900,12900,12900,0
20240327,142100,49900,12900,12900,12900,12900,0
20240327,142000,49900,12900,12900,12900,12900,0
20240327,141900,49900,12900,12900,12900,12900,0
20240327,141800,49900,12900,12900,12900,12900,0
20240327,141700,49900,12900,12900,12900,12900,0
20240327,141600,49900,12900,12900,12900,12900,0
20240327,141500,49900,12900,12900,12900,12900,0
20240327,141400,49900,12900,12900,12900,12900,0
20240327,141300,49900,12900,12900,12900,12900,0
20240327,141200,49900,12900,12900,12900,12900,0
20240327,141100,49900,12900,12900,12900,12900,0
20240327,141000,49900,12900,12500,12900,12500,3
20240327,140900,12000,12000,12000,12000,12000,0
20240327,140800,12000,12000,12000,12000,12000,0
20240327,140700,12000,12000,12000,12000,12000,0
20240327,140600,12000,12000,12000,12000,12000,0
20240327,140500,12000,12000,12000,12000,12000,0
20240327,140400,12000,12000,12000,12000,12000,0
20240327,140300,12000,12000,12000,12000,12000,0
20240327,140200,12000,12000,12000,12000,12000,0
20240327,140100,12000,12000,12000,12000,12000,0
20240327,140000,12000,12000,12000,12000,12000,0
20240327,135900,12000,12000,12000,12000,12000,0
20240327,135800,12000,12000,12000,12000,12000,0
20240327,135700,12000,12000,12000,12000,12000,0
20240327,135600,12000,12000,12000,12000,12000,0
20240327,135500,12000,12000,12000,12000,12000,0
20240327,135400,12000,12000,12000,12000,12000,0
20240327,135300,12000,12000,12000,12000,12000,0
20240327,135200,12000,12000,12000,12000,12000,0
20240327,135100,12000,12000,12000,12000,12000,0
20240327,135000,12000,12000,12000,12000,12000,0
20240327,134900,12000,12000,12000,12000,12000,0
20240327,134800,12000,12000,12000,12000,12000,0
20240327,134700,12000,12000,12000,12000,12000,0
20240327,134600,12000,12000,12000,12000,12000,0
20240327,134500,12000,12000,12000,12000,12000,0
20240327,134400,12000,12000,12000,12000,12000,0
20240327,134300,12000,12000,12000,12000,12000,0
20240327,134200,12000,12000,12000,12000,12000,0
20240327,134100,12000,12000,12000,12000,12000,0
20240327,134000,12000,12000,12000,12000,12000,0
20240327,133900,12000,12000,12000,12000,12000,0
20240327,133800,12000,12000,12000,12000,12000,0
20240327,133700,12000,12000,12000,12000,12000,0
20240327,133600,12000,12000,12000,12000,12000,0
20240327,133500,12000,12000,12000,12000,12000,0
20240327,133400,12000,12000,12000,12000,12000,0
20240327,133300,12000,12000,12000,12000,12000,0
20240327,133200,12000,12000,12000,12000,12000,0
20240327,133100,12000,12000,12000,12000,12000,0
20240327,133000,12000,12000,12000,12000,12000,0
20240327,132900,12000,12000,12000,12000,12000,0
20240327,132800,12000,12000,12000,12000,12000,0
20240327,132700,12000,12000,12000,12000,12000,0
20240327,132600,12000,12000,12000,12000,12000,0
20240327,132500,12000,12000,12000,12000,12000,0
20240327,132400,12000,12000,12000,12000,12000,0
20240327,132300,12000,12000,12000,12000,12000,0
20240327,132200,12000,12000,12000,12000,12000,0
20240327,132100,12000,12000,12000,12000,12000,0
20240327,132000,12000,12000,12000,12000,12000,0
20240327,131900,12000,12000,12000,12000,12000,0
20240327,131800,12000,12000,12000,12000,12000,0
20240327,131700,12000,12000,12000,12000,12000,0
20240327,131600,12000,12000,12000,12000,12000,0
20240327,131500,12000,12000,12000,12000,12000,0
20240327,131400,12000,12000,12000,12000,12000,0
20240327,131300,12000,12000,12000,12000,12000,0
20240327,131200,12000,12000,12000,12000,12000,0
20240327,131100,12000,12000,12000,12000,12000,0
20240327,131000,12000,12000,12000,12000,12000,0
20240327,130900,12000,12000,12000,12000,12000,0
20240327,130800,12000,12000,12000,12000,12000,0
20240327,130700,12000,12000,12000,12000,12000,0
20240327,130600,12000,12000,12000,12000,12000,0
20240327,130500,12000,12000,12000,12000,12000,0
20240327,130400,12000,12000,12000,12000,12000,0
20240327,130300,12000,12000,12000,12000,12000,0
20240327,130200,12000,12000,12000,12000,12000,0
20240327,130100,12000,12000,12000,12000,12000,0
20240327,130000,12000,12000,12000,12000,12000,0
20240327,125900,12000,12000,12000,12000,12000,0
20240327,125800,12000,12000,12000,12000,12000,0
20240327,125700,12000,12000,12000,12000,12000,0
20240327,125600,12000,12000,12000,12000,12000,0
20240327,125500,12000,12000,12000,12000,12000,0
20240327,125400,12000,12000,12000,12000,12000,0
20240327,125300,12000,12000,12000,12000,12000,0
20240327,125200,12000,12000,12000,12000,12000,0
20240327,125100,12000,12000,12000,12000,12000,0
20240327,125000,12000,12000,12000,12000,12000,0
20240327,124900,12000,12000,12000,12000,12000,0
20240327,124800,12000,12000,12000,12000,12000,0
20240327,124700,12000,12000,12000,12000,12000,0
20240327,124600,12000,12000,12000,12000,12000,0
20240327,124500,12000,12000,12000,12000,12000,0
20240327,124400,12000,12000,12000,12000,12000,0
20240327,124300,12000,12000,12000,12000,12000,0
20240327,124200,12000,12000,12000,12000,12000,0
20240327,124100,12000,12000,12000,12000,12000,0
20240327,124000,12000,12000,12000,12000,12000,0
20240327,123900,12000,12000,12000,12000,12000,0
20240327,123800,12000,12000,12000,12000,12000,0
20240327,123700,12000,12000,12000,12000,12000,0
20240327,123600,12000,12000,12000,12000,12000,0
20240327,123500,12000,12000,12000,12000,12000,0
20240327,123400,12000,12000,12000,12000,12000,0
20240327,123300,12000,12000,12000,12000,12000,0
20240327,123200,12000,12000,12000,12000,12000,0
20240327,123100,12000,12000,12000,12000,12000,0
20240327,123000,12000,12000,12000,12000,12000,0
20240327,122900,12000,12000,12000,12000,12000,0
20240327,122800,12000,12000,12000,12000,12000,0
20240327,122700,12000,12000,12000,12000,12000,0
20240327,122600,12000,12000,12000,12000,12000,0
20240327,122500,12000,12000,12000,12000,12000,0
20240327,122400,12000,12000,12000,12000,12000,0
20240327,122300,12000,12000,12000,12000,12000,0
20240327,122200,12000,12000,12000,12000,12000,0
20240327,122100,12000,12000,12000,12000,12000,0
20240327,122000,12000,12000,12000,12000,12000,0
20240327,121900,12000,12000,12000,12000,12000,0
20240327,121800,12000,12000,12000,12000,12000,0
20240327,121700,12000,12000,12000,12000,12000,0
20240327,121600,12000,12000,12000,12000,12000,0
20240327,121500,12000,12000,12000,12000,12000,0
20240327,121400,12000,12000,12000,12000,12000,0
20240327,121300,12000,12000,12000,12000,12000,0
20240327,121200,12000,12000,12000,12000,12000,0
20240327,121100,12000,12000,12000,12000,12000,0
20240327,121000,12000,12000,12000,12000,12000,0
20240327,120900,12000,12000,12000,12000,12000,0
20240327,120800,12000,12000,12000,12000,12000,0
20240327,120700,12000,12000,12000,12000,12000,0
20240327,120600,12000,12000,12000,12000,12000,0
20240327,120500,12000,12000,12000,12000,12000,0
20240327,120400,12000,12000,12000,12000,12000,0
20240327,120300,12000,12000,12000,12000,12000,0
20240327,120200,12000,12000,12000,12000,12000,0
20240327,120100,12000,12000,12000,12000,12000,0
20240327,120000,12000,12000,12000,12000,12000,0
20240327,115900,12000,12000,12000,12000,12000,0
20240327,115800,12000,12000,12000,12000,12000,0
20240327,115700,12000,12000,12000,12000,12000,0
20240327,115600,12000,12000,12000,12000,12000,0
20240327,115500,12000,12000,12000,12000,12000,0
20240327,115400,12000,12000,12000,12000,12000,0
20240327,115300,12000,12000,12000,12000,12000,0
20240327,115200,12000,12000,12000,12000,12000,0
20240327,115100,12000,12000,12000,12000,12000,0
20240327,115000,12000,12000,12000,12000,12000,0
20240327,114900,12000,12000,12000,12000,12000,0
20240327,114800,12000,12000,12000,12000,12000,0
20240327,114700,12000,12000,12000,12000,12000,0
20240327,114600,12000,12000,12000,12000,12000,0
20240327,114500,12000,12000,12000,12000,12000,0
20240327,114400,12000,12000,12000,12000,12000,0
20240327,114300,12000,12000,12000,12000,12000,0
20240327,114200,12000,12000,12000,12000,12000,0
20240327,114100,12000,12000,12000,12000,12000,0
20240327,114000,12000,12000,12000,12000,12000,0
20240327,113900,12000,12000,12000,12000,12000,0
20240327,113800,12000,12000,12000,12000,12000,0
20240327,113700,12000,12000,12000,12000,12000,0
20240327,113600,12000,12000,12000,12000,12000,0
20240327,113500,12000,12000,12000,12000,12000,0
20240327,113400,12000,12000,12000,12000,12000,0
20240327,113300,12000,12000,12000,12000,12000,0
20240327,113200,12000,12000,12000,12000,12000,0
20240327,113100,12000,12000,12000,12000,12000,0
20240327,113000,12000,12000,12000,12000,12000,0
20240327,112900,12000,12000,12000,12000,12000,0
20240327,112800,12000,12000,12000,12000,12000,0
20240327,112700,12000,12000,12000,12000,12000,0
20240327,112600,12000,12000,12000,12000,12000,0
20240327,112500,12000,12000,12000,12000,12000,0
20240327,112400,12000,12000,12000,12000,12000,0
20240327,112300,12000,12000,12000,12000,12000,0
20240327,112200,12000,12000,12000,12000,12000,0
20240327,112100,12000,12000,12000,12000,12000,0
20240327,112000,12000,12000,12000,12000,12000,0
20240327,111900,12000,12000,12000,12000,12000,0
20240327,111800,12000,12000,12000,12000,12000,0
20240327,111700,12000,12000,12000,12000,12000,0
20240327,111600,12000,12000,12000,12000,12000,0
20240327,111500,12000,12000,12000,12000,12000,1
20240327,111400,0,12990,12990,12990,12990,0
20240327,111300,0,12990,12990,12990,12990,0
20240327,111200,0,12990,12990,12990,12990,0
20240327,111100,0,12990,12990,12990,12990,0
20240327,111000,0,12990,12990,12990,12990,0
20240327,110900,0,12990,12990,12990,12990,0
20240327,110800,0,12990,12990,12990,12990,0
20240327,110700,0,12990,12990,12990,12990,0
20240327,110600,0,12990,12990,12990,12990,0
20240327,110500,0,12990,12990,12990,12990,0
20240327,110400,0,12990,12990,12990,12990,0
20240327,110300,0,12990,12990,12990,12990,0
20240327,110200,0,12990,12990,12990,12990,0
20240327,110100,0,12990,12990,12990,12990,0
20240327,110000,0,12990,12990,12990,12990,0
20240327,105900,0,12990,12990,12990,12990,0
20240327,105800,0,12990,12990,12990,12990,0
20240327,105700,0,12990,12990,12990,12990,0
20240327,105600,0,12990,12990,12990,12990,0
20240327,105500,0,12990,12990,12990,12990,0
20240327,105400,0,12990,12990,12990,12990,0
20240327,105300,0,12990,12990,12990,12990,0
20240327,105200,0,12990,12990,12990,12990,0
20240327,105100,0,12990,12990,12990,12990,0
20240327,105000,0,12990,12990,12990,12990,0
20240327,104900,0,12990,12990,12990,12990,0
20240327,104800,0,12990,12990,12990,12990,0
20240327,104700,0,12990,12990,12990,12990,0
20240327,104600,0,12990,12990,12990,12990,0
20240327,104500,0,12990,12990,12990,12990,0
20240327,104400,0,12990,12990,12990,12990,0
20240327,104300,0,12990,12990,12990,12990,0
20240327,104200,0,12990,12990,12990,12990,0
20240327,104100,0,12990,12990,12990,12990,0
20240327,104000,0,12990,12990,12990,12990,0
20240327,103900,0,12990,12990,12990,12990,0
20240327,103800,0,12990,12990,12990,12990,0
20240327,103700,0,12990,12990,12990,12990,0
20240327,103600,0,12990,12990,12990,12990,0
20240327,103500,0,12990,12990,12990,12990,0
20240327,103400,0,12990,12990,12990,12990,0
20240327,103300,0,12990,12990,12990,12990,0
20240327,103200,0,12990,12990,12990,12990,0
20240327,103100,0,12990,12990,12990,12990,0
20240327,103000,0,12990,12990,12990,12990,0
20240327,102900,0,12990,12990,12990,12990,0
20240327,102800,0,12990,12990,12990,12990,0
20240327,102700,0,12990,12990,12990,12990,0
20240327,102600,0,12990,12990,12990,12990,0
20240327,102500,0,12990,12990,12990,12990,0
20240327,102400,0,12990,12990,12990,12990,0
20240327,102300,0,12990,12990,12990,12990,0
20240327,102200,0,12990,12990,12990,12990,0
20240327,102100,0,12990,12990,12990,12990,0
20240327,102000,0,12990,12990,12990,12990,0
20240327,101900,0,12990,12990,12990,12990,0
20240327,101800,0,12990,12990,12990,12990,0
20240327,101700,0,12990,12990,12990,12990,0
20240327,101600,0,12990,12990,12990,12990,0
20240327,101500,0,12990,12990,12990,12990,0
20240327,101400,0,12990,12990,12990,12990,0
20240327,101300,0,12990,12990,12990,12990,0
20240327,101200,0,12990,12990,12990,12990,0
20240327,101100,0,12990,12990,12990,12990,0
20240327,101000,0,12990,12990,12990,12990,0
20240327,100900,0,12990,12990,12990,12990,0
20240327,100800,0,12990,12990,12990,12990,0
20240327,100700,0,12990,12990,12990,12990,0
20240327,100600,0,12990,12990,12990,12990,0
20240327,100500,0,12990,12990,12990,12990,0
20240327,100400,0,12990,12990,12990,12990,0
20240327,100300,0,12990,12990,12990,12990,0
20240327,100200,0,12990,12990,12990,12990,0
20240327,100100,0,12990,12990,12990,12990,0
20240327,100000,0,12990,12990,12990,12990,0
20240327,095900,0,12990,12990,12990,12990,0
20240327,095800,0,12990,12990,12990,12990,0
20240327,095700,0,12990,12990,12990,12990,0
20240327,095600,0,12990,12990,12990,12990,0
20240327,095500,0,12990,12990,12990,12990,0
20240327,095400,0,12990,12990,12990,12990,0
20240327,095300,0,12990,12990,12990,12990,0
20240327,095200,0,12990,12990,12990,12990,0
20240327,095100,0,12990,12990,12990,12990,0
20240327,095000,0,12990,12990,12990,12990,0
20240327,094900,0,12990,12990,12990,12990,0
20240327,094800,0,12990,12990,12990,12990,0
20240327,094700,0,12990,12990,12990,12990,0
20240327,094600,0,12990,12990,12990,12990,0
20240327,094500,0,12990,12990,12990,12990,0
20240327,094400,0,12990,12990,12990,12990,0
20240327,094300,0,12990,12990,12990,12990,0
20240327,094200,0,12990,12990,12990,12990,0
20240327,094100,0,12990,12990,12990,12990,0
20240327,094000,0,12990,12990,12990,12990,0
20240327,093900,0,12990,12990,12990,12990,0
20240327,093800,0,12990,12990,12990,12990,0
20240327,093700,0,12990,12990,12990,12990,0
20240327,093600,0,12990,12990,12990,12990,0
20240327,093500,0,12990,12990,12990,12990,0
20240327,093400,0,12990,12990,12990,12990,0
20240327,093300,0,12990,12990,12990,12990,0
20240327,093200,0,12990,12990,12990,12990,0
20240327,093100,0,12990,12990,12990,12990,0
20240327,093000,0,12990,12990,12990,12990,0
20240327,092900,0,12990,12990,12990,12990,0
20240327,092800,0,12990,12990,12990,12990,0
20240327,092700,0,12990,12990,12990,12990,0
20240327,092600,0,12990,12990,12990,12990,0
20240327,092500,0,12990,12990,12990,12990,0
20240327,092400,0,12990,12990,12990,12990,0
20240327,092300,0,12990,12990,12990,12990,0
20240327,092200,0,12990,12990,12990,12990,0
20240327,092100,0,12990,12990,12990,12990,0
20240327,092000,0,12990,12990,12990,12990,0
20240327,091900,0,12990,12990,12990,12990,0
20240327,091800,0,12990,12990,12990,12990,0
20240327,091700,0,12990,12990,12990,12990,0
20240327,091600,0,12990,12990,12990,12990,0
20240327,091500,0,12990,12990,12990,12990,0
20240327,091400,0,12990,12990,12990,12990,0
20240327,091300,0,12990,12990,12990,12990,0
20240327,091200,0,12990,12990,12990,12990,0
20240327,091100,0,12990,12990,12990,12990,0
20240327,091000,0,12990,12990,12990,12990,0
20240327,090900,0,12990,12990,12990,12990,0
20240327,090800,0,12990,12990,12990,12990,0
20240327,090700,0,12990,12990,12990,12990,0
20240327,090600,0,12990,12990,12990,12990,0
20240327,090500,0,12990,12990,12990,12990,0
20240327,090400,0,12990,12990,12990,12990,0
20240327,090300,0,12990,12990,12990,12990,0
20240327,090200,0,12990,12990,12990,12990,0
20240327,090100,0,12990,12990,12990,12990,0
20240327,090000,0,12990,12990,12990,12990,0