stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240329,202100,174880,12490,12490,12490,12490,1
20240329,202000,174880,12490,12490,12490,12490,0
20240329,201900,174880,12490,12490,12490,12490,0
20240329,201800,174880,12490,12490,12490,12490,0
20240329,201700,174880,12490,12490,12490,12490,0
20240329,201600,174880,12490,12490,12490,12490,0
20240329,201500,174880,12490,12490,12490,12490,0
20240329,201400,174880,12490,12490,12490,12490,0
20240329,201300,174880,12490,12490,12490,12490,0
20240329,201200,174880,12490,12490,12490,12490,0
20240329,201100,174880,12490,12490,12490,12490,0
20240329,201000,174880,12490,12490,12490,12490,0
20240329,200900,174880,12490,12490,12490,12490,0
20240329,200800,174880,12490,12490,12490,12490,0
20240329,200700,174880,12490,12490,12490,12490,0
20240329,200600,174880,12490,12490,12490,12490,0
20240329,200500,174880,12490,12490,12490,12490,0
20240329,200400,174880,12490,12490,12490,12490,0
20240329,200300,174880,12490,12490,12490,12490,0
20240329,200200,174880,12490,12490,12490,12490,0
20240329,200100,174880,12490,12490,12490,12490,0
20240329,200000,174880,12490,12490,12490,12490,0
20240329,195900,174880,12490,12490,12490,12490,0
20240329,195800,174880,12490,12490,12490,12490,0
20240329,195700,174880,12490,12490,12490,12490,0
20240329,195600,174880,12490,12490,12490,12490,0
20240329,195500,174880,12490,12490,12490,12490,0
20240329,195400,174880,12490,12490,12490,12490,0
20240329,195300,174880,12490,12490,12490,12490,0
20240329,195200,174880,12490,12490,12490,12490,0
20240329,195100,174880,12490,12490,12490,12490,1
20240329,195000,174880,12490,12490,12490,12490,0
20240329,194900,174880,12490,12490,12490,12490,0
20240329,194800,174880,12490,12490,12490,12490,0
20240329,194700,174880,12490,12490,12490,12490,0
20240329,194600,174880,12490,12490,12490,12490,0
20240329,194500,174880,12490,12490,12490,12490,0
20240329,194400,174880,12490,12490,12490,12490,0
20240329,194300,174880,12490,12490,12490,12490,0
20240329,194200,174880,12490,12490,12490,12490,0
20240329,194100,174880,12490,12490,12490,12490,0
20240329,194000,174880,12490,12490,12490,12490,0
20240329,193900,174880,12490,12490,12490,12490,0
20240329,193800,174880,12490,12490,12490,12490,0
20240329,193700,174880,12490,12490,12490,12490,0
20240329,193600,174880,12490,12490,12490,12490,0
20240329,193500,174880,12490,12490,12490,12490,0
20240329,193400,174880,12490,12490,12490,12490,0
20240329,193300,174880,12490,12490,12490,12490,0
20240329,193200,174880,12490,12490,12490,12490,0
20240329,193100,174880,12490,12490,12490,12490,0
20240329,193000,174880,12490,12490,12490,12490,0
20240329,192900,174880,12490,12490,12490,12490,0
20240329,192800,174880,12490,12490,12490,12490,0
20240329,192700,174880,12490,12490,12490,12490,0
20240329,192600,174880,12490,12490,12490,12490,0
20240329,192500,174880,12490,12490,12490,12490,0
20240329,192400,174880,12490,12490,12490,12490,0
20240329,192300,174880,12490,12490,12490,12490,0
20240329,192200,174880,12490,12490,12490,12490,0
20240329,192100,174880,12490,12490,12490,12490,1
20240329,192000,174880,12490,12490,12490,12490,0
20240329,191900,174880,12490,12490,12490,12490,0
20240329,191800,174880,12490,12490,12490,12490,0
20240329,191700,174880,12490,12490,12490,12490,0
20240329,191600,174880,12490,12490,12490,12490,0
20240329,191500,174880,12490,12490,12490,12490,0
20240329,191400,174880,12490,12490,12490,12490,0
20240329,191300,174880,12490,12490,12490,12490,0
20240329,191200,174880,12490,12490,12490,12490,0
20240329,191100,174880,12490,12490,12490,12490,0
20240329,191000,174880,12490,12490,12490,12490,0
20240329,190900,174880,12490,12490,12490,12490,0
20240329,190800,174880,12490,12490,12490,12490,0
20240329,190700,174880,12490,12490,12490,12490,0
20240329,190600,174880,12490,12490,12490,12490,0
20240329,190500,174880,12490,12490,12490,12490,0
20240329,190400,174880,12490,12490,12490,12490,0
20240329,190300,174880,12490,12490,12490,12490,0
20240329,190200,174880,12490,12490,12490,12490,0
20240329,190100,174880,12490,12490,12490,12490,0
20240329,190000,174880,12490,12490,12490,12490,0
20240329,185900,174880,12490,12490,12490,12490,0
20240329,185800,174880,12490,12490,12490,12490,0
20240329,185700,174880,12490,12490,12490,12490,0
20240329,185600,174880,12490,12490,12490,12490,0
20240329,185500,174880,12490,12490,12490,12490,0
20240329,185400,174880,12490,12490,12490,12490,0
20240329,185300,174880,12490,12490,12490,12490,0
20240329,185200,174880,12490,12490,12490,12490,0
20240329,185100,174880,12490,12490,12490,12490,1
20240329,185000,174880,12490,12490,12490,12490,0
20240329,184900,174880,12490,12490,12490,12490,0
20240329,184800,174880,12490,12490,12490,12490,0
20240329,184700,174880,12490,12490,12490,12490,0
20240329,184600,174880,12490,12490,12490,12490,0
20240329,184500,174880,12490,12490,12490,12490,0
20240329,184400,174880,12490,12490,12490,12490,0
20240329,184300,174880,12490,12490,12490,12490,0
20240329,184200,174880,12490,12490,12490,12490,0
20240329,184100,174880,12490,12490,12490,12490,0
20240329,184000,174880,12490,12490,12490,12490,0
20240329,183900,174880,12490,12490,12490,12490,0
20240329,183800,174880,12490,12490,12490,12490,0
20240329,183700,174880,12490,12490,12490,12490,0
20240329,183600,174880,12490,12490,12490,12490,0
20240329,183500,174880,12490,12490,12490,12490,0
20240329,183400,174880,12490,12490,12490,12490,0
20240329,183300,174880,12490,12490,12490,12490,0
20240329,183200,174880,12490,12490,12490,12490,0
20240329,183100,174880,12490,12490,12490,12490,0
20240329,183000,174880,12490,12490,12490,12490,0
20240329,182900,174880,12490,12490,12490,12490,0
20240329,182800,174880,12490,12490,12490,12490,0
20240329,182700,174880,12490,12490,12490,12490,0
20240329,182600,174880,12490,12490,12490,12490,0
20240329,182500,174880,12490,12490,12490,12490,0
20240329,182400,174880,12490,12490,12490,12490,0
20240329,182300,174880,12490,12490,12490,12490,0
20240329,182200,174880,12490,12490,12490,12490,0
20240329,182100,174880,12490,12490,12490,12490,1
20240329,182000,174880,12490,12490,12490,12490,0
20240329,181900,174880,12490,12490,12490,12490,0
20240329,181800,174880,12490,12490,12490,12490,0
20240329,181700,174880,12490,12490,12490,12490,0
20240329,181600,174880,12490,12490,12490,12490,0
20240329,181500,174880,12490,12490,12490,12490,0
20240329,181400,174880,12490,12490,12490,12490,0
20240329,181300,174880,12490,12490,12490,12490,0
20240329,181200,174880,12490,12490,12490,12490,0
20240329,181100,174880,12490,12490,12490,12490,0
20240329,181000,174880,12490,12490,12490,12490,0
20240329,180900,174880,12490,12490,12490,12490,0
20240329,180800,174880,12490,12490,12490,12490,0
20240329,180700,174880,12490,12490,12490,12490,0
20240329,180600,174880,12490,12490,12490,12490,0
20240329,180500,174880,12490,12490,12490,12490,0
20240329,180400,174880,12490,12490,12490,12490,0
20240329,180300,174880,12490,12490,12490,12490,0
20240329,180200,174880,12490,12490,12490,12490,0
20240329,180100,174880,12490,12490,12490,12490,0
20240329,180000,174880,12490,12490,12490,12490,0
20240329,175900,174880,12490,12490,12490,12490,0
20240329,175800,174880,12490,12490,12490,12490,0
20240329,175700,174880,12490,12490,12490,12490,0
20240329,175600,174880,12490,12490,12490,12490,0
20240329,175500,174880,12490,12490,12490,12490,0
20240329,175400,174880,12490,12490,12490,12490,0
20240329,175300,174880,12490,12490,12490,12490,0
20240329,175200,174880,12490,12490,12490,12490,0
20240329,175100,174880,12490,12490,12490,12490,1
20240329,175000,174880,12490,12490,12490,12490,0
20240329,174900,174880,12490,12490,12490,12490,0
20240329,174800,174880,12490,12490,12490,12490,0
20240329,174700,174880,12490,12490,12490,12490,0
20240329,174600,174880,12490,12490,12490,12490,0
20240329,174500,174880,12490,12490,12490,12490,0
20240329,174400,174880,12490,12490,12490,12490,0
20240329,174300,174880,12490,12490,12490,12490,0
20240329,174200,174880,12490,12490,12490,12490,0
20240329,174100,174880,12490,12490,12490,12490,0
20240329,174000,174880,12490,12490,12490,12490,0
20240329,173900,174880,12490,12490,12490,12490,0
20240329,173800,174880,12490,12490,12490,12490,0
20240329,173700,174880,12490,12490,12490,12490,0
20240329,173600,174880,12490,12490,12490,12490,0
20240329,173500,174880,12490,12490,12490,12490,0
20240329,173400,174880,12490,12490,12490,12490,0
20240329,173300,174880,12490,12490,12490,12490,0
20240329,173200,174880,12490,12490,12490,12490,0
20240329,173100,174880,12490,12490,12490,12490,0
20240329,173000,174880,12490,12490,12490,12490,0
20240329,172900,174880,12490,12490,12490,12490,0
20240329,172800,174880,12490,12490,12490,12490,0
20240329,172700,174880,12490,12490,12490,12490,0
20240329,172600,174880,12490,12490,12490,12490,0
20240329,172500,174880,12490,12490,12490,12490,0
20240329,172400,174880,12490,12490,12490,12490,0
20240329,172300,174880,12490,12490,12490,12490,0
20240329,172200,174880,12490,12490,12490,12490,0
20240329,172100,174880,12490,12490,12490,12490,1
20240329,172000,174880,12490,12490,12490,12490,0
20240329,171900,174880,12490,12490,12490,12490,0
20240329,171800,174880,12490,12490,12490,12490,0
20240329,171700,174880,12490,12490,12490,12490,0
20240329,171600,174880,12490,12490,12490,12490,0
20240329,171500,174880,12490,12490,12490,12490,0
20240329,171400,174880,12490,12490,12490,12490,0
20240329,171300,174880,12490,12490,12490,12490,0
20240329,171200,174880,12490,12490,12490,12490,0
20240329,171100,174880,12490,12490,12490,12490,0
20240329,171000,174880,12490,12490,12490,12490,0
20240329,170900,174880,12490,12490,12490,12490,0
20240329,170800,174880,12490,12490,12490,12490,0
20240329,170700,174880,12490,12490,12490,12490,0
20240329,170600,174880,12490,12490,12490,12490,0
20240329,170500,174880,12490,12490,12490,12490,0
20240329,170400,174880,12490,12490,12490,12490,0
20240329,170300,174880,12490,12490,12490,12490,0
20240329,170200,174880,12490,12490,12490,12490,0
20240329,170100,174880,12490,12490,12490,12490,0
20240329,170000,174880,12490,12490,12490,12490,0
20240329,165900,174880,12490,12490,12490,12490,0
20240329,165800,174880,12490,12490,12490,12490,0
20240329,165700,174880,12490,12490,12490,12490,0
20240329,165600,174880,12490,12490,12490,12490,0
20240329,165500,174880,12490,12490,12490,12490,0
20240329,165400,174880,12490,12490,12490,12490,0
20240329,165300,174880,12490,12490,12490,12490,0
20240329,165200,174880,12490,12490,12490,12490,0
20240329,165100,174880,12490,12490,12490,12490,1
20240329,165000,174880,12490,12490,12490,12490,0
20240329,164900,174880,12490,12490,12490,12490,0
20240329,164800,174880,12490,12490,12490,12490,0
20240329,164700,174880,12490,12490,12490,12490,0
20240329,164600,174880,12490,12490,12490,12490,0
20240329,164500,174880,12490,12490,12490,12490,0
20240329,164400,174880,12490,12490,12490,12490,0
20240329,164300,174880,12490,12490,12490,12490,0
20240329,164200,174880,12490,12490,12490,12490,0
20240329,164100,174880,12490,12490,12490,12490,0
20240329,164000,174880,12490,12490,12490,12490,0
20240329,163900,174880,12490,12490,12490,12490,0
20240329,163800,174880,12490,12490,12490,12490,0
20240329,163700,174880,12490,12490,12490,12490,0
20240329,163600,174880,12490,12490,12490,12490,0
20240329,163500,174880,12490,12490,12490,12490,0
20240329,163400,174880,12490,12490,12490,12490,0
20240329,163300,174880,12490,12490,12490,12490,0
20240329,163200,174880,12490,12490,12490,12490,0
20240329,163100,174880,12490,12490,12490,12490,0
20240329,163000,174880,12490,12490,12490,12490,0
20240329,162900,174880,12490,12490,12490,12490,0
20240329,162800,174880,12490,12490,12490,12490,0
20240329,162700,174880,12490,12490,12490,12490,0
20240329,162600,174880,12490,12490,12490,12490,0
20240329,162500,174880,12490,12490,12490,12490,0
20240329,162400,174880,12490,12490,12490,12490,0
20240329,162300,174880,12490,12490,12490,12490,0
20240329,162200,174880,12490,12490,12490,12490,0
20240329,162100,174880,12490,12490,12490,12490,1
20240329,162000,174880,12490,12490,12490,12490,0
20240329,161900,174880,12490,12490,12490,12490,0
20240329,161800,174880,12490,12490,12490,12490,0
20240329,161700,174880,12490,12490,12490,12490,0
20240329,161600,174880,12490,12490,12490,12490,0
20240329,161500,174880,12490,12490,12490,12490,0
20240329,161400,174880,12490,12490,12490,12490,0
20240329,161300,174880,12490,12490,12490,12490,0
20240329,161200,174880,12490,12490,12490,12490,0
20240329,161100,174880,12490,12490,12490,12490,0
20240329,161000,174880,12490,12490,12490,12490,0
20240329,160900,174880,12490,12490,12490,12490,0
20240329,160800,174880,12490,12490,12490,12490,0
20240329,160700,174880,12490,12490,12490,12490,0
20240329,160600,174880,12490,12490,12490,12490,0
20240329,160500,174880,12490,12490,12490,12490,0
20240329,160400,174880,12490,12490,12490,12490,0
20240329,160300,174880,12490,12490,12490,12490,0
20240329,160200,174880,12490,12490,12490,12490,0
20240329,160100,174880,12490,12490,12490,12490,0
20240329,160000,174880,12490,12490,12490,12490,0
20240329,155900,174880,12490,12490,12490,12490,0
20240329,155800,174880,12490,12490,12490,12490,0
20240329,155700,174880,12490,12490,12490,12490,0
20240329,155600,174880,12490,12490,12490,12490,0
20240329,155500,174880,12490,12490,12490,12490,0
20240329,155400,174880,12490,12490,12490,12490,0
20240329,155300,174880,12490,12490,12490,12490,0
20240329,155200,174880,12490,12490,12490,12490,0
20240329,155100,174880,12490,12490,12490,12490,1
20240329,155000,174880,12490,12490,12490,12490,0
20240329,154900,174880,12490,12490,12490,12490,0
20240329,154800,174880,12490,12490,12490,12490,0
20240329,154700,174880,12490,12490,12490,12490,0
20240329,154600,174880,12490,12490,12490,12490,0
20240329,154500,174880,12490,12490,12490,12490,0
20240329,154400,174880,12490,12490,12490,12490,0
20240329,154300,174880,12490,12490,12490,12490,0
20240329,154200,174880,12490,12490,12490,12490,0
20240329,154100,174880,12490,12490,12490,12490,0
20240329,154000,174880,12490,12490,12490,12490,0
20240329,153900,174880,12490,12490,12490,12490,0
20240329,153800,174880,12490,12490,12490,12490,0
20240329,153700,174880,12490,12490,12490,12490,0
20240329,153600,174880,12490,12490,12490,12490,0
20240329,153500,174880,12490,12490,12490,12490,0
20240329,153400,174880,12490,12490,12490,12490,0
20240329,153300,174880,12490,12490,12490,12490,0
20240329,153200,174880,12490,12490,12490,12490,0
20240329,153100,174880,12490,12490,12490,12490,0
20240329,153000,174880,12490,12490,12490,12490,1
20240329,152900,162390,12500,12500,12500,12500,0
20240329,152800,162390,12500,12500,12500,12500,0
20240329,152700,162390,12500,12500,12500,12500,0
20240329,152600,162390,12500,12500,12500,12500,0
20240329,152500,162390,12500,12500,12500,12500,0
20240329,152400,162390,12500,12500,12500,12500,0
20240329,152300,162390,12500,12500,12500,12500,0
20240329,152200,162390,12500,12500,12500,12500,0
20240329,152100,162390,12500,12500,12500,12500,0
20240329,152000,162390,12500,12500,12500,12500,0
20240329,151900,162390,12500,12500,12500,12500,0
20240329,151800,162390,12500,12500,12500,12500,0
20240329,151700,162390,12500,12500,12500,12500,0
20240329,151600,162390,12500,12500,12500,12500,0
20240329,151500,162390,12500,12500,12500,12500,0
20240329,151400,162390,12500,12500,12500,12500,0
20240329,151300,162390,12500,12500,12500,12500,0
20240329,151200,162390,12500,12500,12500,12500,0
20240329,151100,162390,12500,12500,12500,12500,0
20240329,151000,162390,12500,12500,12500,12500,0
20240329,150900,162390,12500,12500,12500,12500,0
20240329,150800,162390,12500,12500,12500,12500,0
20240329,150700,162390,12500,12500,12500,12500,0
20240329,150600,162390,12500,12500,12500,12500,0
20240329,150500,162390,12500,12500,12500,12500,0
20240329,150400,162390,12500,12500,12500,12500,0
20240329,150300,162390,12500,12500,12500,12500,0
20240329,150200,162390,12500,12500,12500,12500,0
20240329,150100,162390,12500,12500,12500,12500,0
20240329,150000,162390,12500,12500,12500,12500,0
20240329,145900,162390,12500,12500,12500,12500,0
20240329,145800,162390,12500,12500,12500,12500,0
20240329,145700,162390,12500,12500,12500,12500,0
20240329,145600,162390,12500,12500,12500,12500,0
20240329,145500,162390,12500,12500,12500,12500,0
20240329,145400,162390,12500,12500,12500,12500,0
20240329,145300,162390,12500,12500,12500,12500,0
20240329,145200,162390,12500,12500,12500,12500,0
20240329,145100,162390,12500,12500,12500,12500,0
20240329,145000,162390,12500,12500,12500,12500,0
20240329,144900,162390,12500,12500,12500,12500,0
20240329,144800,162390,12500,12500,12500,12500,0
20240329,144700,162390,12500,12500,12500,12500,0
20240329,144600,162390,12500,12500,12500,12500,0
20240329,144500,162390,12500,12500,12500,12500,0
20240329,144400,162390,12500,12500,12500,12500,0
20240329,144300,162390,12500,12500,12500,12500,0
20240329,144200,162390,12500,12500,12500,12500,0
20240329,144100,162390,12500,12500,12500,12500,0
20240329,144000,162390,12500,12500,12500,12500,0
20240329,143900,162390,12500,12500,12500,12500,0
20240329,143800,162390,12500,12500,12500,12500,0
20240329,143700,162390,12500,12500,12500,12500,0
20240329,143600,162390,12500,12500,12500,12500,0
20240329,143500,162390,12500,12500,12500,12500,0
20240329,143400,162390,12500,12500,12500,12500,0
20240329,143300,162390,12500,12500,12500,12500,0
20240329,143200,162390,12500,12500,12500,12500,0
20240329,143100,162390,12500,12500,12500,12500,0
20240329,143000,162390,12500,12500,12500,12500,0
20240329,142900,162390,12500,12500,12500,12500,0
20240329,142800,162390,12500,12500,12500,12500,0
20240329,142700,162390,12500,12500,12500,12500,0
20240329,142600,162390,12500,12500,12500,12500,0
20240329,142500,162390,12500,12500,12500,12500,0
20240329,142400,162390,12500,12500,12500,12500,0
20240329,142300,162390,12500,12500,12500,12500,0
20240329,142200,162390,12500,12500,12500,12500,0
20240329,142100,162390,12500,12500,12500,12500,0
20240329,142000,162390,12500,12500,12500,12500,0
20240329,141900,162390,12500,12500,12500,12500,0
20240329,141800,162390,12500,12500,12500,12500,0
20240329,141700,162390,12500,12500,12500,12500,0
20240329,141600,162390,12500,12500,12500,12500,0
20240329,141500,162390,12500,12500,12500,12500,0
20240329,141400,162390,12500,12500,12500,12500,0
20240329,141300,162390,12500,12500,12500,12500,0
20240329,141200,162390,12500,12500,12500,12500,0
20240329,141100,162390,12500,12500,12500,12500,0
20240329,141000,162390,12500,12500,12500,12500,0
20240329,140900,162390,12500,12500,12500,12500,0
20240329,140800,162390,12500,12500,12500,12500,0
20240329,140700,162390,12500,12500,12500,12500,0
20240329,140600,162390,12500,12500,12500,12500,0
20240329,140500,162390,12500,12500,12500,12500,0
20240329,140400,162390,12500,12500,12500,12500,0
20240329,140300,162390,12500,12500,12500,12500,0
20240329,140200,162390,12500,12500,12500,12500,0
20240329,140100,162390,12500,12500,12500,12500,0
20240329,140000,162390,12500,12500,12500,12500,0
20240329,135900,162390,12500,12500,12500,12500,0
20240329,135800,162390,12500,12500,12500,12500,0
20240329,135700,162390,12500,12500,12500,12500,0
20240329,135600,162390,12500,12500,12500,12500,0
20240329,135500,162390,12500,12500,12500,12500,0
20240329,135400,162390,12500,12500,12500,12500,0
20240329,135300,162390,12500,12500,12500,12500,0
20240329,135200,162390,12500,12500,12500,12500,0
20240329,135100,162390,12500,12500,12500,12500,0
20240329,135000,162390,12500,12500,12500,12500,0
20240329,134900,162390,12500,12500,12500,12500,0
20240329,134800,162390,12500,12500,12500,12500,0
20240329,134700,162390,12500,12500,12500,12500,0
20240329,134600,162390,12500,12500,12500,12500,0
20240329,134500,162390,12500,12500,12500,12500,0
20240329,134400,162390,12500,12500,12500,12500,0
20240329,134300,162390,12500,12500,12500,12500,0
20240329,134200,162390,12500,12500,12500,12500,0
20240329,134100,162390,12500,12500,12500,12500,0
20240329,134000,162390,12500,12500,12500,12500,0
20240329,133900,162390,12500,12500,12500,12500,0
20240329,133800,162390,12500,12500,12500,12500,0
20240329,133700,162390,12500,12500,12500,12500,0
20240329,133600,162390,12500,12500,12500,12500,0
20240329,133500,162390,12500,12500,12500,12500,0
20240329,133400,162390,12500,12500,12500,12500,0
20240329,133300,162390,12500,12500,12500,12500,0
20240329,133200,162390,12500,12500,12500,12500,0
20240329,133100,162390,12500,12500,12500,12500,0
20240329,133000,162390,12500,12500,12500,12500,0
20240329,132900,162390,12500,12500,12500,12500,0
20240329,132800,162390,12500,12500,12500,12500,0
20240329,132700,162390,12500,12500,12500,12500,0
20240329,132600,162390,12500,12500,12500,12500,0
20240329,132500,162390,12500,12500,12500,12500,0
20240329,132400,162390,12500,12500,12500,12500,0
20240329,132300,162390,12500,12500,12500,12500,0
20240329,132200,162390,12500,12500,12500,12500,0
20240329,132100,162390,12500,12500,12500,12500,0
20240329,132000,162390,12500,12500,12500,12500,0
20240329,131900,162390,12500,12500,12500,12500,0
20240329,131800,162390,12500,12500,12500,12500,0
20240329,131700,162390,12500,12500,12500,12500,0
20240329,131600,162390,12500,12500,12500,12500,0
20240329,131500,162390,12500,12500,12500,12500,0
20240329,131400,162390,12500,12500,12500,12500,0
20240329,131300,162390,12500,12500,12500,12500,0
20240329,131200,162390,12500,12500,12500,12500,0
20240329,131100,162390,12500,12500,12500,12500,0
20240329,131000,162390,12500,12500,12500,12500,0
20240329,130900,162390,12500,12500,12500,12500,0
20240329,130800,162390,12500,12500,12500,12500,0
20240329,130700,162390,12500,12500,12500,12500,0
20240329,130600,162390,12500,12500,12500,12500,0
20240329,130500,162390,12500,12500,12500,12500,0
20240329,130400,162390,12500,12500,12500,12500,0
20240329,130300,162390,12500,12500,12500,12500,0
20240329,130200,162390,12500,12500,12500,12500,0
20240329,130100,162390,12500,12500,12500,12500,0
20240329,130000,162390,12500,12500,12500,12500,0
20240329,125900,162390,12500,12500,12500,12500,0
20240329,125800,162390,12500,12500,12500,12500,0
20240329,125700,162390,12500,12500,12500,12500,0
20240329,125600,162390,12500,12500,12500,12500,0
20240329,125500,162390,12500,12500,12500,12500,0
20240329,125400,162390,12500,12500,12500,12500,0
20240329,125300,162390,12500,12500,12500,12500,0
20240329,125200,162390,12500,12500,12500,12500,0
20240329,125100,162390,12500,12500,12500,12500,0
20240329,125000,162390,12500,12500,12500,12500,0
20240329,124900,162390,12500,12500,12500,12500,0
20240329,124800,162390,12500,12500,12500,12500,0
20240329,124700,162390,12500,12500,12500,12500,0
20240329,124600,162390,12500,12500,12500,12500,0
20240329,124500,162390,12500,12500,12500,12500,0
20240329,124400,162390,12500,12500,12500,12500,0
20240329,124300,162390,12500,12500,12500,12500,0
20240329,124200,162390,12500,12500,12500,12500,0
20240329,124100,162390,12500,12500,12500,12500,0
20240329,124000,162390,12500,12500,12500,12500,0
20240329,123900,162390,12500,12500,12500,12500,0
20240329,123800,162390,12500,12500,12500,12500,0
20240329,123700,162390,12500,12500,12500,12500,0
20240329,123600,162390,12500,12500,12500,12500,0
20240329,123500,162390,12500,12500,12500,12500,0
20240329,123400,162390,12500,12500,12500,12500,0
20240329,123300,162390,12500,12500,12500,12500,1
20240329,123200,149890,12900,12900,12900,12900,0
20240329,123100,149890,12900,12900,12900,12900,0
20240329,123000,149890,12900,12900,12900,12900,0
20240329,122900,149890,12900,12900,12900,12900,0
20240329,122800,149890,12900,12900,12900,12900,0
20240329,122700,149890,12900,12900,12900,12900,0
20240329,122600,149890,12900,12900,12900,12900,0
20240329,122500,149890,12900,12900,12900,12900,0
20240329,122400,149890,12900,12900,12900,12900,0
20240329,122300,149890,12900,12900,12900,12900,0
20240329,122200,149890,12900,12900,12900,12900,0
20240329,122100,149890,12900,12900,12900,12900,0
20240329,122000,149890,12900,12900,12900,12900,0
20240329,121900,149890,12900,12900,12900,12900,0
20240329,121800,149890,12900,12900,12900,12900,0
20240329,121700,149890,12900,12900,12900,12900,0
20240329,121600,149890,12900,12900,12900,12900,0
20240329,121500,149890,12900,12900,12900,12900,0
20240329,121400,149890,12900,12900,12900,12900,0
20240329,121300,149890,12900,12900,12900,12900,0
20240329,121200,149890,12900,12900,12900,12900,0
20240329,121100,149890,12900,12900,12900,12900,0
20240329,121000,149890,12900,12900,12900,12900,0
20240329,120900,149890,12900,12900,12900,12900,0
20240329,120800,149890,12900,12900,12900,12900,0
20240329,120700,149890,12900,12900,12900,12900,0
20240329,120600,149890,12900,12900,12900,12900,0
20240329,120500,149890,12900,12900,12900,12900,0
20240329,120400,149890,12900,12900,12900,12900,0
20240329,120300,149890,12900,12900,12900,12900,0
20240329,120200,149890,12900,12900,12900,12900,0
20240329,120100,149890,12900,12900,12900,12900,0
20240329,120000,149890,12900,12900,12900,12900,0
20240329,115900,149890,12900,12900,12900,12900,0
20240329,115800,149890,12900,12900,12900,12900,0
20240329,115700,149890,12900,12900,12900,12900,0
20240329,115600,149890,12900,12900,12900,12900,0
20240329,115500,149890,12900,12900,12900,12900,0
20240329,115400,149890,12900,12900,12900,12900,0
20240329,115300,149890,12900,12900,12900,12900,0
20240329,115200,149890,12900,12900,12900,12900,0
20240329,115100,149890,12900,12900,12900,12900,0
20240329,115000,149890,12900,12900,12900,12900,0
20240329,114900,149890,12900,12900,12900,12900,0
20240329,114800,149890,12900,12900,12900,12900,0
20240329,114700,149890,12900,12900,12900,12900,0
20240329,114600,149890,12900,12900,12900,12900,0
20240329,114500,149890,12900,12900,12900,12900,0
20240329,114400,149890,12900,12900,12900,12900,0
20240329,114300,149890,12900,12900,12900,12900,0
20240329,114200,149890,12900,12900,12900,12900,0
20240329,114100,149890,12900,12900,12900,12900,0
20240329,114000,149890,12900,12900,12900,12900,0
20240329,113900,149890,12900,12900,12900,12900,0
20240329,113800,149890,12900,12900,12900,12900,0
20240329,113700,149890,12900,12900,12900,12900,0
20240329,113600,149890,12900,12900,12900,12900,0
20240329,113500,149890,12900,12900,12900,12900,0
20240329,113400,149890,12900,12900,12900,12900,0
20240329,113300,149890,12900,12900,12900,12900,0
20240329,113200,149890,12900,12900,12900,12900,0
20240329,113100,149890,12900,12900,12900,12900,0
20240329,113000,149890,12900,12900,12900,12900,0
20240329,112900,149890,12900,12900,12900,12900,0
20240329,112800,149890,12900,12900,12900,12900,0
20240329,112700,149890,12900,12900,12900,12900,0
20240329,112600,149890,12900,12900,12900,12900,0
20240329,112500,149890,12900,12900,12900,12900,0
20240329,112400,149890,12900,12900,12900,12900,0
20240329,112300,149890,12900,12900,12900,12900,0
20240329,112200,149890,12900,12900,12900,12900,0
20240329,112100,149890,12900,12900,12900,12900,0
20240329,112000,149890,12900,12900,12900,12900,0
20240329,111900,149890,12900,12900,12900,12900,0
20240329,111800,149890,12900,12900,12900,12900,0
20240329,111700,149890,12900,12900,12900,12900,0
20240329,111600,149890,12900,12900,12900,12900,0
20240329,111500,149890,12900,12900,12900,12900,0
20240329,111400,149890,12900,12900,12900,12900,0
20240329,111300,149890,12900,12900,12900,12900,0
20240329,111200,149890,12900,12900,12900,12900,0
20240329,111100,149890,12900,12900,12900,12900,0
20240329,111000,149890,12900,12900,12900,12900,0
20240329,110900,149890,12900,12900,12900,12900,0
20240329,110800,149890,12900,12900,12900,12900,0
20240329,110700,149890,12900,12900,12900,12900,0
20240329,110600,149890,12900,12900,12900,12900,0
20240329,110500,149890,12900,12900,12900,12900,0
20240329,110400,149890,12900,12900,12900,12900,1
20240329,110300,136990,12000,12000,12000,12000,1
20240329,110200,124990,12990,12990,12990,12990,0
20240329,110100,124990,12990,12990,12990,12990,0
20240329,110000,124990,12990,12990,12990,12990,0
20240329,105900,124990,12990,12990,12990,12990,0
20240329,105800,124990,12990,12990,12990,12990,0
20240329,105700,124990,12990,12990,12990,12990,0
20240329,105600,124990,12990,12990,12990,12990,0
20240329,105500,124990,12990,12990,12990,12990,0
20240329,105400,124990,12990,12990,12990,12990,0
20240329,105300,124990,12990,12990,12990,12990,0
20240329,105200,124990,12990,12500,12990,12500,9
20240329,105100,12000,12000,12000,12000,12000,0
20240329,105000,12000,12000,12000,12000,12000,0
20240329,104900,12000,12000,12000,12000,12000,0
20240329,104800,12000,12000,12000,12000,12000,0
20240329,104700,12000,12000,12000,12000,12000,0
20240329,104600,12000,12000,12000,12000,12000,0
20240329,104500,12000,12000,12000,12000,12000,0
20240329,104400,12000,12000,12000,12000,12000,0
20240329,104300,12000,12000,12000,12000,12000,0
20240329,104200,12000,12000,12000,12000,12000,0
20240329,104100,12000,12000,12000,12000,12000,0
20240329,104000,12000,12000,12000,12000,12000,0
20240329,103900,12000,12000,12000,12000,12000,0
20240329,103800,12000,12000,12000,12000,12000,0
20240329,103700,12000,12000,12000,12000,12000,0
20240329,103600,12000,12000,12000,12000,12000,0
20240329,103500,12000,12000,12000,12000,12000,0
20240329,103400,12000,12000,12000,12000,12000,0
20240329,103300,12000,12000,12000,12000,12000,0
20240329,103200,12000,12000,12000,12000,12000,0
20240329,103100,12000,12000,12000,12000,12000,0
20240329,103000,12000,12000,12000,12000,12000,0
20240329,102900,12000,12000,12000,12000,12000,0
20240329,102800,12000,12000,12000,12000,12000,0
20240329,102700,12000,12000,12000,12000,12000,0
20240329,102600,12000,12000,12000,12000,12000,0
20240329,102500,12000,12000,12000,12000,12000,0
20240329,102400,12000,12000,12000,12000,12000,0
20240329,102300,12000,12000,12000,12000,12000,0
20240329,102200,12000,12000,12000,12000,12000,0
20240329,102100,12000,12000,12000,12000,12000,0
20240329,102000,12000,12000,12000,12000,12000,0
20240329,101900,12000,12000,12000,12000,12000,0
20240329,101800,12000,12000,12000,12000,12000,0
20240329,101700,12000,12000,12000,12000,12000,0
20240329,101600,12000,12000,12000,12000,12000,0
20240329,101500,12000,12000,12000,12000,12000,0
20240329,101400,12000,12000,12000,12000,12000,0
20240329,101300,12000,12000,12000,12000,12000,0
20240329,101200,12000,12000,12000,12000,12000,0
20240329,101100,12000,12000,12000,12000,12000,0
20240329,101000,12000,12000,12000,12000,12000,0
20240329,100900,12000,12000,12000,12000,12000,0
20240329,100800,12000,12000,12000,12000,12000,0
20240329,100700,12000,12000,12000,12000,12000,0
20240329,100600,12000,12000,12000,12000,12000,0
20240329,100500,12000,12000,12000,12000,12000,0
20240329,100400,12000,12000,12000,12000,12000,0
20240329,100300,12000,12000,12000,12000,12000,0
20240329,100200,12000,12000,12000,12000,12000,0
20240329,100100,12000,12000,12000,12000,12000,0
20240329,100000,12000,12000,12000,12000,12000,0
20240329,095900,12000,12000,12000,12000,12000,0
20240329,095800,12000,12000,12000,12000,12000,0
20240329,095700,12000,12000,12000,12000,12000,0
20240329,095600,12000,12000,12000,12000,12000,0
20240329,095500,12000,12000,12000,12000,12000,0
20240329,095400,12000,12000,12000,12000,12000,0
20240329,095300,12000,12000,12000,12000,12000,0
20240329,095200,12000,12000,12000,12000,12000,0
20240329,095100,12000,12000,12000,12000,12000,0
20240329,095000,12000,12000,12000,12000,12000,0
20240329,094900,12000,12000,12000,12000,12000,0
20240329,094800,12000,12000,12000,12000,12000,0
20240329,094700,12000,12000,12000,12000,12000,0
20240329,094600,12000,12000,12000,12000,12000,0
20240329,094500,12000,12000,12000,12000,12000,0
20240329,094400,12000,12000,12000,12000,12000,0
20240329,094300,12000,12000,12000,12000,12000,0
20240329,094200,12000,12000,12000,12000,12000,0
20240329,094100,12000,12000,12000,12000,12000,0
20240329,094000,12000,12000,12000,12000,12000,0
20240329,093900,12000,12000,12000,12000,12000,0
20240329,093800,12000,12000,12000,12000,12000,0
20240329,093700,12000,12000,12000,12000,12000,0
20240329,093600,12000,12000,12000,12000,12000,0
20240329,093500,12000,12000,12000,12000,12000,0
20240329,093400,12000,12000,12000,12000,12000,0
20240329,093300,12000,12000,12000,12000,12000,0
20240329,093200,12000,12000,12000,12000,12000,0
20240329,093100,12000,12000,12000,12000,12000,0
20240329,093000,12000,12000,12000,12000,12000,0
20240329,092900,12000,12000,12000,12000,12000,1
20240329,092800,0,12500,12500,12500,12500,0
20240329,092700,0,12500,12500,12500,12500,0
20240329,092600,0,12500,12500,12500,12500,0
20240329,092500,0,12500,12500,12500,12500,0
20240329,092400,0,12500,12500,12500,12500,0
20240329,092300,0,12500,12500,12500,12500,0
20240329,092200,0,12500,12500,12500,12500,0
20240329,092100,0,12500,12500,12500,12500,0
20240329,092000,0,12500,12500,12500,12500,0
20240329,091900,0,12500,12500,12500,12500,0
20240329,091800,0,12500,12500,12500,12500,0
20240329,091700,0,12500,12500,12500,12500,0
20240329,091600,0,12500,12500,12500,12500,0
20240329,091500,0,12500,12500,12500,12500,0
20240329,091400,0,12500,12500,12500,12500,0
20240329,091300,0,12500,12500,12500,12500,0
20240329,091200,0,12500,12500,12500,12500,0
20240329,091100,0,12500,12500,12500,12500,0
20240329,091000,0,12500,12500,12500,12500,0
20240329,090900,0,12500,12500,12500,12500,0
20240329,090800,0,12500,12500,12500,12500,0
20240329,090700,0,12500,12500,12500,12500,0
20240329,090600,0,12500,12500,12500,12500,0
20240329,090500,0,12500,12500,12500,12500,0
20240329,090400,0,12500,12500,12500,12500,0
20240329,090300,0,12500,12500,12500,12500,0
20240329,090200,0,12500,12500,12500,12500,0
20240329,090100,0,12500,12500,12500,12500,0
20240329,090000,0,12500,12500,12500,12500,0