stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,202100,12000,12000,12000,12000,12000,1
20240401,202000,12000,12000,12000,12000,12000,0
20240401,201900,12000,12000,12000,12000,12000,0
20240401,201800,12000,12000,12000,12000,12000,0
20240401,201700,12000,12000,12000,12000,12000,0
20240401,201600,12000,12000,12000,12000,12000,0
20240401,201500,12000,12000,12000,12000,12000,0
20240401,201400,12000,12000,12000,12000,12000,0
20240401,201300,12000,12000,12000,12000,12000,0
20240401,201200,12000,12000,12000,12000,12000,0
20240401,201100,12000,12000,12000,12000,12000,0
20240401,201000,12000,12000,12000,12000,12000,0
20240401,200900,12000,12000,12000,12000,12000,0
20240401,200800,12000,12000,12000,12000,12000,0
20240401,200700,12000,12000,12000,12000,12000,0
20240401,200600,12000,12000,12000,12000,12000,0
20240401,200500,12000,12000,12000,12000,12000,0
20240401,200400,12000,12000,12000,12000,12000,0
20240401,200300,12000,12000,12000,12000,12000,0
20240401,200200,12000,12000,12000,12000,12000,0
20240401,200100,12000,12000,12000,12000,12000,0
20240401,200000,12000,12000,12000,12000,12000,0
20240401,195900,12000,12000,12000,12000,12000,0
20240401,195800,12000,12000,12000,12000,12000,0
20240401,195700,12000,12000,12000,12000,12000,0
20240401,195600,12000,12000,12000,12000,12000,0
20240401,195500,12000,12000,12000,12000,12000,0
20240401,195400,12000,12000,12000,12000,12000,0
20240401,195300,12000,12000,12000,12000,12000,0
20240401,195200,12000,12000,12000,12000,12000,0
20240401,195100,12000,12000,12000,12000,12000,1
20240401,195000,12000,12000,12000,12000,12000,0
20240401,194900,12000,12000,12000,12000,12000,0
20240401,194800,12000,12000,12000,12000,12000,0
20240401,194700,12000,12000,12000,12000,12000,0
20240401,194600,12000,12000,12000,12000,12000,0
20240401,194500,12000,12000,12000,12000,12000,0
20240401,194400,12000,12000,12000,12000,12000,0
20240401,194300,12000,12000,12000,12000,12000,0
20240401,194200,12000,12000,12000,12000,12000,0
20240401,194100,12000,12000,12000,12000,12000,0
20240401,194000,12000,12000,12000,12000,12000,0
20240401,193900,12000,12000,12000,12000,12000,0
20240401,193800,12000,12000,12000,12000,12000,0
20240401,193700,12000,12000,12000,12000,12000,0
20240401,193600,12000,12000,12000,12000,12000,0
20240401,193500,12000,12000,12000,12000,12000,0
20240401,193400,12000,12000,12000,12000,12000,0
20240401,193300,12000,12000,12000,12000,12000,0
20240401,193200,12000,12000,12000,12000,12000,0
20240401,193100,12000,12000,12000,12000,12000,0
20240401,193000,12000,12000,12000,12000,12000,0
20240401,192900,12000,12000,12000,12000,12000,0
20240401,192800,12000,12000,12000,12000,12000,0
20240401,192700,12000,12000,12000,12000,12000,0
20240401,192600,12000,12000,12000,12000,12000,0
20240401,192500,12000,12000,12000,12000,12000,0
20240401,192400,12000,12000,12000,12000,12000,0
20240401,192300,12000,12000,12000,12000,12000,0
20240401,192200,12000,12000,12000,12000,12000,0
20240401,192100,12000,12000,12000,12000,12000,1
20240401,192000,12000,12000,12000,12000,12000,0
20240401,191900,12000,12000,12000,12000,12000,0
20240401,191800,12000,12000,12000,12000,12000,0
20240401,191700,12000,12000,12000,12000,12000,0
20240401,191600,12000,12000,12000,12000,12000,0
20240401,191500,12000,12000,12000,12000,12000,0
20240401,191400,12000,12000,12000,12000,12000,0
20240401,191300,12000,12000,12000,12000,12000,0
20240401,191200,12000,12000,12000,12000,12000,0
20240401,191100,12000,12000,12000,12000,12000,0
20240401,191000,12000,12000,12000,12000,12000,0
20240401,190900,12000,12000,12000,12000,12000,0
20240401,190800,12000,12000,12000,12000,12000,0
20240401,190700,12000,12000,12000,12000,12000,0
20240401,190600,12000,12000,12000,12000,12000,0
20240401,190500,12000,12000,12000,12000,12000,0
20240401,190400,12000,12000,12000,12000,12000,0
20240401,190300,12000,12000,12000,12000,12000,0
20240401,190200,12000,12000,12000,12000,12000,0
20240401,190100,12000,12000,12000,12000,12000,0
20240401,190000,12000,12000,12000,12000,12000,0
20240401,185900,12000,12000,12000,12000,12000,0
20240401,185800,12000,12000,12000,12000,12000,0
20240401,185700,12000,12000,12000,12000,12000,0
20240401,185600,12000,12000,12000,12000,12000,0
20240401,185500,12000,12000,12000,12000,12000,0
20240401,185400,12000,12000,12000,12000,12000,0
20240401,185300,12000,12000,12000,12000,12000,0
20240401,185200,12000,12000,12000,12000,12000,0
20240401,185100,12000,12000,12000,12000,12000,1
20240401,185000,12000,12000,12000,12000,12000,0
20240401,184900,12000,12000,12000,12000,12000,0
20240401,184800,12000,12000,12000,12000,12000,0
20240401,184700,12000,12000,12000,12000,12000,0
20240401,184600,12000,12000,12000,12000,12000,0
20240401,184500,12000,12000,12000,12000,12000,0
20240401,184400,12000,12000,12000,12000,12000,0
20240401,184300,12000,12000,12000,12000,12000,0
20240401,184200,12000,12000,12000,12000,12000,0
20240401,184100,12000,12000,12000,12000,12000,0
20240401,184000,12000,12000,12000,12000,12000,0
20240401,183900,12000,12000,12000,12000,12000,0
20240401,183800,12000,12000,12000,12000,12000,0
20240401,183700,12000,12000,12000,12000,12000,0
20240401,183600,12000,12000,12000,12000,12000,0
20240401,183500,12000,12000,12000,12000,12000,0
20240401,183400,12000,12000,12000,12000,12000,0
20240401,183300,12000,12000,12000,12000,12000,0
20240401,183200,12000,12000,12000,12000,12000,0
20240401,183100,12000,12000,12000,12000,12000,0
20240401,183000,12000,12000,12000,12000,12000,0
20240401,182900,12000,12000,12000,12000,12000,0
20240401,182800,12000,12000,12000,12000,12000,0
20240401,182700,12000,12000,12000,12000,12000,0
20240401,182600,12000,12000,12000,12000,12000,0
20240401,182500,12000,12000,12000,12000,12000,0
20240401,182400,12000,12000,12000,12000,12000,0
20240401,182300,12000,12000,12000,12000,12000,0
20240401,182200,12000,12000,12000,12000,12000,0
20240401,182100,12000,12000,12000,12000,12000,1
20240401,182000,12000,12000,12000,12000,12000,0
20240401,181900,12000,12000,12000,12000,12000,0
20240401,181800,12000,12000,12000,12000,12000,0
20240401,181700,12000,12000,12000,12000,12000,0
20240401,181600,12000,12000,12000,12000,12000,0
20240401,181500,12000,12000,12000,12000,12000,0
20240401,181400,12000,12000,12000,12000,12000,0
20240401,181300,12000,12000,12000,12000,12000,0
20240401,181200,12000,12000,12000,12000,12000,0
20240401,181100,12000,12000,12000,12000,12000,0
20240401,181000,12000,12000,12000,12000,12000,0
20240401,180900,12000,12000,12000,12000,12000,0
20240401,180800,12000,12000,12000,12000,12000,0
20240401,180700,12000,12000,12000,12000,12000,0
20240401,180600,12000,12000,12000,12000,12000,0
20240401,180500,12000,12000,12000,12000,12000,0
20240401,180400,12000,12000,12000,12000,12000,0
20240401,180300,12000,12000,12000,12000,12000,0
20240401,180200,12000,12000,12000,12000,12000,0
20240401,180100,12000,12000,12000,12000,12000,0
20240401,180000,12000,12000,12000,12000,12000,0
20240401,175900,12000,12000,12000,12000,12000,0
20240401,175800,12000,12000,12000,12000,12000,0
20240401,175700,12000,12000,12000,12000,12000,0
20240401,175600,12000,12000,12000,12000,12000,0
20240401,175500,12000,12000,12000,12000,12000,0
20240401,175400,12000,12000,12000,12000,12000,0
20240401,175300,12000,12000,12000,12000,12000,0
20240401,175200,12000,12000,12000,12000,12000,0
20240401,175100,12000,12000,12000,12000,12000,1
20240401,175000,12000,12000,12000,12000,12000,0
20240401,174900,12000,12000,12000,12000,12000,0
20240401,174800,12000,12000,12000,12000,12000,0
20240401,174700,12000,12000,12000,12000,12000,0
20240401,174600,12000,12000,12000,12000,12000,0
20240401,174500,12000,12000,12000,12000,12000,0
20240401,174400,12000,12000,12000,12000,12000,0
20240401,174300,12000,12000,12000,12000,12000,0
20240401,174200,12000,12000,12000,12000,12000,0
20240401,174100,12000,12000,12000,12000,12000,0
20240401,174000,12000,12000,12000,12000,12000,0
20240401,173900,12000,12000,12000,12000,12000,0
20240401,173800,12000,12000,12000,12000,12000,0
20240401,173700,12000,12000,12000,12000,12000,0
20240401,173600,12000,12000,12000,12000,12000,0
20240401,173500,12000,12000,12000,12000,12000,0
20240401,173400,12000,12000,12000,12000,12000,0
20240401,173300,12000,12000,12000,12000,12000,0
20240401,173200,12000,12000,12000,12000,12000,0
20240401,173100,12000,12000,12000,12000,12000,0
20240401,173000,12000,12000,12000,12000,12000,0
20240401,172900,12000,12000,12000,12000,12000,0
20240401,172800,12000,12000,12000,12000,12000,0
20240401,172700,12000,12000,12000,12000,12000,0
20240401,172600,12000,12000,12000,12000,12000,0
20240401,172500,12000,12000,12000,12000,12000,0
20240401,172400,12000,12000,12000,12000,12000,0
20240401,172300,12000,12000,12000,12000,12000,0
20240401,172200,12000,12000,12000,12000,12000,0
20240401,172100,12000,12000,12000,12000,12000,1
20240401,172000,12000,12000,12000,12000,12000,0
20240401,171900,12000,12000,12000,12000,12000,0
20240401,171800,12000,12000,12000,12000,12000,0
20240401,171700,12000,12000,12000,12000,12000,0
20240401,171600,12000,12000,12000,12000,12000,0
20240401,171500,12000,12000,12000,12000,12000,0
20240401,171400,12000,12000,12000,12000,12000,0
20240401,171300,12000,12000,12000,12000,12000,0
20240401,171200,12000,12000,12000,12000,12000,0
20240401,171100,12000,12000,12000,12000,12000,0
20240401,171000,12000,12000,12000,12000,12000,0
20240401,170900,12000,12000,12000,12000,12000,0
20240401,170800,12000,12000,12000,12000,12000,0
20240401,170700,12000,12000,12000,12000,12000,0
20240401,170600,12000,12000,12000,12000,12000,0
20240401,170500,12000,12000,12000,12000,12000,0
20240401,170400,12000,12000,12000,12000,12000,0
20240401,170300,12000,12000,12000,12000,12000,0
20240401,170200,12000,12000,12000,12000,12000,0
20240401,170100,12000,12000,12000,12000,12000,0
20240401,170000,12000,12000,12000,12000,12000,0
20240401,165900,12000,12000,12000,12000,12000,0
20240401,165800,12000,12000,12000,12000,12000,0
20240401,165700,12000,12000,12000,12000,12000,0
20240401,165600,12000,12000,12000,12000,12000,0
20240401,165500,12000,12000,12000,12000,12000,0
20240401,165400,12000,12000,12000,12000,12000,0
20240401,165300,12000,12000,12000,12000,12000,0
20240401,165200,12000,12000,12000,12000,12000,0
20240401,165100,12000,12000,12000,12000,12000,1
20240401,165000,12000,12000,12000,12000,12000,0
20240401,164900,12000,12000,12000,12000,12000,0
20240401,164800,12000,12000,12000,12000,12000,0
20240401,164700,12000,12000,12000,12000,12000,0
20240401,164600,12000,12000,12000,12000,12000,0
20240401,164500,12000,12000,12000,12000,12000,0
20240401,164400,12000,12000,12000,12000,12000,0
20240401,164300,12000,12000,12000,12000,12000,0
20240401,164200,12000,12000,12000,12000,12000,0
20240401,164100,12000,12000,12000,12000,12000,0
20240401,164000,12000,12000,12000,12000,12000,0
20240401,163900,12000,12000,12000,12000,12000,0
20240401,163800,12000,12000,12000,12000,12000,0
20240401,163700,12000,12000,12000,12000,12000,0
20240401,163600,12000,12000,12000,12000,12000,0
20240401,163500,12000,12000,12000,12000,12000,0
20240401,163400,12000,12000,12000,12000,12000,0
20240401,163300,12000,12000,12000,12000,12000,0
20240401,163200,12000,12000,12000,12000,12000,0
20240401,163100,12000,12000,12000,12000,12000,0
20240401,163000,12000,12000,12000,12000,12000,0
20240401,162900,12000,12000,12000,12000,12000,0
20240401,162800,12000,12000,12000,12000,12000,0
20240401,162700,12000,12000,12000,12000,12000,0
20240401,162600,12000,12000,12000,12000,12000,0
20240401,162500,12000,12000,12000,12000,12000,0
20240401,162400,12000,12000,12000,12000,12000,0
20240401,162300,12000,12000,12000,12000,12000,0
20240401,162200,12000,12000,12000,12000,12000,0
20240401,162100,12000,12000,12000,12000,12000,1
20240401,162000,12000,12000,12000,12000,12000,0
20240401,161900,12000,12000,12000,12000,12000,0
20240401,161800,12000,12000,12000,12000,12000,0
20240401,161700,12000,12000,12000,12000,12000,0
20240401,161600,12000,12000,12000,12000,12000,0
20240401,161500,12000,12000,12000,12000,12000,0
20240401,161400,12000,12000,12000,12000,12000,0
20240401,161300,12000,12000,12000,12000,12000,0
20240401,161200,12000,12000,12000,12000,12000,0
20240401,161100,12000,12000,12000,12000,12000,0
20240401,161000,12000,12000,12000,12000,12000,0
20240401,160900,12000,12000,12000,12000,12000,0
20240401,160800,12000,12000,12000,12000,12000,0
20240401,160700,12000,12000,12000,12000,12000,0
20240401,160600,12000,12000,12000,12000,12000,0
20240401,160500,12000,12000,12000,12000,12000,0
20240401,160400,12000,12000,12000,12000,12000,0
20240401,160300,12000,12000,12000,12000,12000,0
20240401,160200,12000,12000,12000,12000,12000,0
20240401,160100,12000,12000,12000,12000,12000,0
20240401,160000,12000,12000,12000,12000,12000,0
20240401,155900,12000,12000,12000,12000,12000,0
20240401,155800,12000,12000,12000,12000,12000,0
20240401,155700,12000,12000,12000,12000,12000,0
20240401,155600,12000,12000,12000,12000,12000,0
20240401,155500,12000,12000,12000,12000,12000,0
20240401,155400,12000,12000,12000,12000,12000,0
20240401,155300,12000,12000,12000,12000,12000,0
20240401,155200,12000,12000,12000,12000,12000,0
20240401,155100,12000,12000,12000,12000,12000,1
20240401,155000,12000,12000,12000,12000,12000,0
20240401,154900,12000,12000,12000,12000,12000,0
20240401,154800,12000,12000,12000,12000,12000,0
20240401,154700,12000,12000,12000,12000,12000,0
20240401,154600,12000,12000,12000,12000,12000,0
20240401,154500,12000,12000,12000,12000,12000,0
20240401,154400,12000,12000,12000,12000,12000,0
20240401,154300,12000,12000,12000,12000,12000,0
20240401,154200,12000,12000,12000,12000,12000,0
20240401,154100,12000,12000,12000,12000,12000,0
20240401,154000,12000,12000,12000,12000,12000,0
20240401,153900,12000,12000,12000,12000,12000,0
20240401,153800,12000,12000,12000,12000,12000,0
20240401,153700,12000,12000,12000,12000,12000,0
20240401,153600,12000,12000,12000,12000,12000,0
20240401,153500,12000,12000,12000,12000,12000,0
20240401,153400,12000,12000,12000,12000,12000,0
20240401,153300,12000,12000,12000,12000,12000,0
20240401,153200,12000,12000,12000,12000,12000,0
20240401,153100,12000,12000,12000,12000,12000,0
20240401,153000,12000,12000,12000,12000,12000,0
20240401,152900,12000,12000,12000,12000,12000,0
20240401,152800,12000,12000,12000,12000,12000,0
20240401,152700,12000,12000,12000,12000,12000,0
20240401,152600,12000,12000,12000,12000,12000,0
20240401,152500,12000,12000,12000,12000,12000,0
20240401,152400,12000,12000,12000,12000,12000,0
20240401,152300,12000,12000,12000,12000,12000,0
20240401,152200,12000,12000,12000,12000,12000,0
20240401,152100,12000,12000,12000,12000,12000,0
20240401,152000,12000,12000,12000,12000,12000,0
20240401,151900,12000,12000,12000,12000,12000,0
20240401,151800,12000,12000,12000,12000,12000,0
20240401,151700,12000,12000,12000,12000,12000,0
20240401,151600,12000,12000,12000,12000,12000,0
20240401,151500,12000,12000,12000,12000,12000,0
20240401,151400,12000,12000,12000,12000,12000,0
20240401,151300,12000,12000,12000,12000,12000,0
20240401,151200,12000,12000,12000,12000,12000,0
20240401,151100,12000,12000,12000,12000,12000,0
20240401,151000,12000,12000,12000,12000,12000,0
20240401,150900,12000,12000,12000,12000,12000,0
20240401,150800,12000,12000,12000,12000,12000,0
20240401,150700,12000,12000,12000,12000,12000,0
20240401,150600,12000,12000,12000,12000,12000,0
20240401,150500,12000,12000,12000,12000,12000,0
20240401,150400,12000,12000,12000,12000,12000,0
20240401,150300,12000,12000,12000,12000,12000,0
20240401,150200,12000,12000,12000,12000,12000,0
20240401,150100,12000,12000,12000,12000,12000,0
20240401,150000,12000,12000,12000,12000,12000,0
20240401,145900,12000,12000,12000,12000,12000,0
20240401,145800,12000,12000,12000,12000,12000,0
20240401,145700,12000,12000,12000,12000,12000,0
20240401,145600,12000,12000,12000,12000,12000,0
20240401,145500,12000,12000,12000,12000,12000,0
20240401,145400,12000,12000,12000,12000,12000,0
20240401,145300,12000,12000,12000,12000,12000,0
20240401,145200,12000,12000,12000,12000,12000,0
20240401,145100,12000,12000,12000,12000,12000,0
20240401,145000,12000,12000,12000,12000,12000,0
20240401,144900,12000,12000,12000,12000,12000,0
20240401,144800,12000,12000,12000,12000,12000,0
20240401,144700,12000,12000,12000,12000,12000,0
20240401,144600,12000,12000,12000,12000,12000,0
20240401,144500,12000,12000,12000,12000,12000,0
20240401,144400,12000,12000,12000,12000,12000,0
20240401,144300,12000,12000,12000,12000,12000,0
20240401,144200,12000,12000,12000,12000,12000,0
20240401,144100,12000,12000,12000,12000,12000,0
20240401,144000,12000,12000,12000,12000,12000,0
20240401,143900,12000,12000,12000,12000,12000,0
20240401,143800,12000,12000,12000,12000,12000,0
20240401,143700,12000,12000,12000,12000,12000,0
20240401,143600,12000,12000,12000,12000,12000,0
20240401,143500,12000,12000,12000,12000,12000,0
20240401,143400,12000,12000,12000,12000,12000,0
20240401,143300,12000,12000,12000,12000,12000,0
20240401,143200,12000,12000,12000,12000,12000,0
20240401,143100,12000,12000,12000,12000,12000,0
20240401,143000,12000,12000,12000,12000,12000,0
20240401,142900,12000,12000,12000,12000,12000,0
20240401,142800,12000,12000,12000,12000,12000,0
20240401,142700,12000,12000,12000,12000,12000,0
20240401,142600,12000,12000,12000,12000,12000,0
20240401,142500,12000,12000,12000,12000,12000,0
20240401,142400,12000,12000,12000,12000,12000,0
20240401,142300,12000,12000,12000,12000,12000,0
20240401,142200,12000,12000,12000,12000,12000,0
20240401,142100,12000,12000,12000,12000,12000,0
20240401,142000,12000,12000,12000,12000,12000,0
20240401,141900,12000,12000,12000,12000,12000,0
20240401,141800,12000,12000,12000,12000,12000,0
20240401,141700,12000,12000,12000,12000,12000,0
20240401,141600,12000,12000,12000,12000,12000,0
20240401,141500,12000,12000,12000,12000,12000,0
20240401,141400,12000,12000,12000,12000,12000,0
20240401,141300,12000,12000,12000,12000,12000,0
20240401,141200,12000,12000,12000,12000,12000,0
20240401,141100,12000,12000,12000,12000,12000,0
20240401,141000,12000,12000,12000,12000,12000,0
20240401,140900,12000,12000,12000,12000,12000,0
20240401,140800,12000,12000,12000,12000,12000,0
20240401,140700,12000,12000,12000,12000,12000,0
20240401,140600,12000,12000,12000,12000,12000,0
20240401,140500,12000,12000,12000,12000,12000,0
20240401,140400,12000,12000,12000,12000,12000,0
20240401,140300,12000,12000,12000,12000,12000,0
20240401,140200,12000,12000,12000,12000,12000,0
20240401,140100,12000,12000,12000,12000,12000,0
20240401,140000,12000,12000,12000,12000,12000,0
20240401,135900,12000,12000,12000,12000,12000,0
20240401,135800,12000,12000,12000,12000,12000,0
20240401,135700,12000,12000,12000,12000,12000,0
20240401,135600,12000,12000,12000,12000,12000,0
20240401,135500,12000,12000,12000,12000,12000,0
20240401,135400,12000,12000,12000,12000,12000,0
20240401,135300,12000,12000,12000,12000,12000,0
20240401,135200,12000,12000,12000,12000,12000,0
20240401,135100,12000,12000,12000,12000,12000,0
20240401,135000,12000,12000,12000,12000,12000,0
20240401,134900,12000,12000,12000,12000,12000,0
20240401,134800,12000,12000,12000,12000,12000,0
20240401,134700,12000,12000,12000,12000,12000,0
20240401,134600,12000,12000,12000,12000,12000,0
20240401,134500,12000,12000,12000,12000,12000,0
20240401,134400,12000,12000,12000,12000,12000,0
20240401,134300,12000,12000,12000,12000,12000,0
20240401,134200,12000,12000,12000,12000,12000,0
20240401,134100,12000,12000,12000,12000,12000,0
20240401,134000,12000,12000,12000,12000,12000,0
20240401,133900,12000,12000,12000,12000,12000,0
20240401,133800,12000,12000,12000,12000,12000,0
20240401,133700,12000,12000,12000,12000,12000,0
20240401,133600,12000,12000,12000,12000,12000,0
20240401,133500,12000,12000,12000,12000,12000,0
20240401,133400,12000,12000,12000,12000,12000,0
20240401,133300,12000,12000,12000,12000,12000,0
20240401,133200,12000,12000,12000,12000,12000,0
20240401,133100,12000,12000,12000,12000,12000,0
20240401,133000,12000,12000,12000,12000,12000,0
20240401,132900,12000,12000,12000,12000,12000,0
20240401,132800,12000,12000,12000,12000,12000,0
20240401,132700,12000,12000,12000,12000,12000,0
20240401,132600,12000,12000,12000,12000,12000,0
20240401,132500,12000,12000,12000,12000,12000,0
20240401,132400,12000,12000,12000,12000,12000,0
20240401,132300,12000,12000,12000,12000,12000,0
20240401,132200,12000,12000,12000,12000,12000,0
20240401,132100,12000,12000,12000,12000,12000,0
20240401,132000,12000,12000,12000,12000,12000,0
20240401,131900,12000,12000,12000,12000,12000,0
20240401,131800,12000,12000,12000,12000,12000,0
20240401,131700,12000,12000,12000,12000,12000,0
20240401,131600,12000,12000,12000,12000,12000,0
20240401,131500,12000,12000,12000,12000,12000,0
20240401,131400,12000,12000,12000,12000,12000,0
20240401,131300,12000,12000,12000,12000,12000,0
20240401,131200,12000,12000,12000,12000,12000,0
20240401,131100,12000,12000,12000,12000,12000,0
20240401,131000,12000,12000,12000,12000,12000,0
20240401,130900,12000,12000,12000,12000,12000,0
20240401,130800,12000,12000,12000,12000,12000,0
20240401,130700,12000,12000,12000,12000,12000,0
20240401,130600,12000,12000,12000,12000,12000,0
20240401,130500,12000,12000,12000,12000,12000,0
20240401,130400,12000,12000,12000,12000,12000,0
20240401,130300,12000,12000,12000,12000,12000,0
20240401,130200,12000,12000,12000,12000,12000,0
20240401,130100,12000,12000,12000,12000,12000,0
20240401,130000,12000,12000,12000,12000,12000,0
20240401,125900,12000,12000,12000,12000,12000,0
20240401,125800,12000,12000,12000,12000,12000,0
20240401,125700,12000,12000,12000,12000,12000,0
20240401,125600,12000,12000,12000,12000,12000,0
20240401,125500,12000,12000,12000,12000,12000,0
20240401,125400,12000,12000,12000,12000,12000,0
20240401,125300,12000,12000,12000,12000,12000,0
20240401,125200,12000,12000,12000,12000,12000,0
20240401,125100,12000,12000,12000,12000,12000,0
20240401,125000,12000,12000,12000,12000,12000,0
20240401,124900,12000,12000,12000,12000,12000,0
20240401,124800,12000,12000,12000,12000,12000,0
20240401,124700,12000,12000,12000,12000,12000,0
20240401,124600,12000,12000,12000,12000,12000,0
20240401,124500,12000,12000,12000,12000,12000,0
20240401,124400,12000,12000,12000,12000,12000,0
20240401,124300,12000,12000,12000,12000,12000,0
20240401,124200,12000,12000,12000,12000,12000,0
20240401,124100,12000,12000,12000,12000,12000,0
20240401,124000,12000,12000,12000,12000,12000,0
20240401,123900,12000,12000,12000,12000,12000,0
20240401,123800,12000,12000,12000,12000,12000,0
20240401,123700,12000,12000,12000,12000,12000,0
20240401,123600,12000,12000,12000,12000,12000,0
20240401,123500,12000,12000,12000,12000,12000,0
20240401,123400,12000,12000,12000,12000,12000,0
20240401,123300,12000,12000,12000,12000,12000,0
20240401,123200,12000,12000,12000,12000,12000,0
20240401,123100,12000,12000,12000,12000,12000,0
20240401,123000,12000,12000,12000,12000,12000,0
20240401,122900,12000,12000,12000,12000,12000,0
20240401,122800,12000,12000,12000,12000,12000,0
20240401,122700,12000,12000,12000,12000,12000,0
20240401,122600,12000,12000,12000,12000,12000,0
20240401,122500,12000,12000,12000,12000,12000,0
20240401,122400,12000,12000,12000,12000,12000,0
20240401,122300,12000,12000,12000,12000,12000,0
20240401,122200,12000,12000,12000,12000,12000,0
20240401,122100,12000,12000,12000,12000,12000,0
20240401,122000,12000,12000,12000,12000,12000,0
20240401,121900,12000,12000,12000,12000,12000,0
20240401,121800,12000,12000,12000,12000,12000,0
20240401,121700,12000,12000,12000,12000,12000,0
20240401,121600,12000,12000,12000,12000,12000,0
20240401,121500,12000,12000,12000,12000,12000,0
20240401,121400,12000,12000,12000,12000,12000,0
20240401,121300,12000,12000,12000,12000,12000,0
20240401,121200,12000,12000,12000,12000,12000,0
20240401,121100,12000,12000,12000,12000,12000,0
20240401,121000,12000,12000,12000,12000,12000,0
20240401,120900,12000,12000,12000,12000,12000,0
20240401,120800,12000,12000,12000,12000,12000,0
20240401,120700,12000,12000,12000,12000,12000,0
20240401,120600,12000,12000,12000,12000,12000,0
20240401,120500,12000,12000,12000,12000,12000,0
20240401,120400,12000,12000,12000,12000,12000,0
20240401,120300,12000,12000,12000,12000,12000,0
20240401,120200,12000,12000,12000,12000,12000,0
20240401,120100,12000,12000,12000,12000,12000,0
20240401,120000,12000,12000,12000,12000,12000,0
20240401,115900,12000,12000,12000,12000,12000,0
20240401,115800,12000,12000,12000,12000,12000,0
20240401,115700,12000,12000,12000,12000,12000,0
20240401,115600,12000,12000,12000,12000,12000,0
20240401,115500,12000,12000,12000,12000,12000,0
20240401,115400,12000,12000,12000,12000,12000,0
20240401,115300,12000,12000,12000,12000,12000,0
20240401,115200,12000,12000,12000,12000,12000,0
20240401,115100,12000,12000,12000,12000,12000,0
20240401,115000,12000,12000,12000,12000,12000,0
20240401,114900,12000,12000,12000,12000,12000,0
20240401,114800,12000,12000,12000,12000,12000,0
20240401,114700,12000,12000,12000,12000,12000,0
20240401,114600,12000,12000,12000,12000,12000,0
20240401,114500,12000,12000,12000,12000,12000,1
20240401,114400,0,12490,12490,12490,12490,0
20240401,114300,0,12490,12490,12490,12490,0
20240401,114200,0,12490,12490,12490,12490,0
20240401,114100,0,12490,12490,12490,12490,0
20240401,114000,0,12490,12490,12490,12490,0
20240401,113900,0,12490,12490,12490,12490,0
20240401,113800,0,12490,12490,12490,12490,0
20240401,113700,0,12490,12490,12490,12490,0
20240401,113600,0,12490,12490,12490,12490,0
20240401,113500,0,12490,12490,12490,12490,0
20240401,113400,0,12490,12490,12490,12490,0
20240401,113300,0,12490,12490,12490,12490,0
20240401,113200,0,12490,12490,12490,12490,0
20240401,113100,0,12490,12490,12490,12490,0
20240401,113000,0,12490,12490,12490,12490,0
20240401,112900,0,12490,12490,12490,12490,0
20240401,112800,0,12490,12490,12490,12490,0
20240401,112700,0,12490,12490,12490,12490,0
20240401,112600,0,12490,12490,12490,12490,0
20240401,112500,0,12490,12490,12490,12490,0
20240401,112400,0,12490,12490,12490,12490,0
20240401,112300,0,12490,12490,12490,12490,0
20240401,112200,0,12490,12490,12490,12490,0
20240401,112100,0,12490,12490,12490,12490,0
20240401,112000,0,12490,12490,12490,12490,0
20240401,111900,0,12490,12490,12490,12490,0
20240401,111800,0,12490,12490,12490,12490,0
20240401,111700,0,12490,12490,12490,12490,0
20240401,111600,0,12490,12490,12490,12490,0
20240401,111500,0,12490,12490,12490,12490,0
20240401,111400,0,12490,12490,12490,12490,0
20240401,111300,0,12490,12490,12490,12490,0
20240401,111200,0,12490,12490,12490,12490,0
20240401,111100,0,12490,12490,12490,12490,0
20240401,111000,0,12490,12490,12490,12490,0
20240401,110900,0,12490,12490,12490,12490,0
20240401,110800,0,12490,12490,12490,12490,0
20240401,110700,0,12490,12490,12490,12490,0
20240401,110600,0,12490,12490,12490,12490,0
20240401,110500,0,12490,12490,12490,12490,0
20240401,110400,0,12490,12490,12490,12490,0
20240401,110300,0,12490,12490,12490,12490,0
20240401,110200,0,12490,12490,12490,12490,0
20240401,110100,0,12490,12490,12490,12490,0
20240401,110000,0,12490,12490,12490,12490,0
20240401,105900,0,12490,12490,12490,12490,0
20240401,105800,0,12490,12490,12490,12490,0
20240401,105700,0,12490,12490,12490,12490,0
20240401,105600,0,12490,12490,12490,12490,0
20240401,105500,0,12490,12490,12490,12490,0
20240401,105400,0,12490,12490,12490,12490,0
20240401,105300,0,12490,12490,12490,12490,0
20240401,105200,0,12490,12490,12490,12490,0
20240401,105100,0,12490,12490,12490,12490,0
20240401,105000,0,12490,12490,12490,12490,0
20240401,104900,0,12490,12490,12490,12490,0
20240401,104800,0,12490,12490,12490,12490,0
20240401,104700,0,12490,12490,12490,12490,0
20240401,104600,0,12490,12490,12490,12490,0
20240401,104500,0,12490,12490,12490,12490,0
20240401,104400,0,12490,12490,12490,12490,0
20240401,104300,0,12490,12490,12490,12490,0
20240401,104200,0,12490,12490,12490,12490,0
20240401,104100,0,12490,12490,12490,12490,0
20240401,104000,0,12490,12490,12490,12490,0
20240401,103900,0,12490,12490,12490,12490,0
20240401,103800,0,12490,12490,12490,12490,0
20240401,103700,0,12490,12490,12490,12490,0
20240401,103600,0,12490,12490,12490,12490,0
20240401,103500,0,12490,12490,12490,12490,0
20240401,103400,0,12490,12490,12490,12490,0
20240401,103300,0,12490,12490,12490,12490,0
20240401,103200,0,12490,12490,12490,12490,0
20240401,103100,0,12490,12490,12490,12490,0
20240401,103000,0,12490,12490,12490,12490,0
20240401,102900,0,12490,12490,12490,12490,0
20240401,102800,0,12490,12490,12490,12490,0
20240401,102700,0,12490,12490,12490,12490,0
20240401,102600,0,12490,12490,12490,12490,0
20240401,102500,0,12490,12490,12490,12490,0
20240401,102400,0,12490,12490,12490,12490,0
20240401,102300,0,12490,12490,12490,12490,0
20240401,102200,0,12490,12490,12490,12490,0
20240401,102100,0,12490,12490,12490,12490,0
20240401,102000,0,12490,12490,12490,12490,0
20240401,101900,0,12490,12490,12490,12490,0
20240401,101800,0,12490,12490,12490,12490,0
20240401,101700,0,12490,12490,12490,12490,0
20240401,101600,0,12490,12490,12490,12490,0
20240401,101500,0,12490,12490,12490,12490,0
20240401,101400,0,12490,12490,12490,12490,0
20240401,101300,0,12490,12490,12490,12490,0
20240401,101200,0,12490,12490,12490,12490,0
20240401,101100,0,12490,12490,12490,12490,0
20240401,101000,0,12490,12490,12490,12490,0
20240401,100900,0,12490,12490,12490,12490,0
20240401,100800,0,12490,12490,12490,12490,0
20240401,100700,0,12490,12490,12490,12490,0
20240401,100600,0,12490,12490,12490,12490,0
20240401,100500,0,12490,12490,12490,12490,0
20240401,100400,0,12490,12490,12490,12490,0
20240401,100300,0,12490,12490,12490,12490,0
20240401,100200,0,12490,12490,12490,12490,0
20240401,100100,0,12490,12490,12490,12490,0
20240401,100000,0,12490,12490,12490,12490,0
20240401,095900,0,12490,12490,12490,12490,0
20240401,095800,0,12490,12490,12490,12490,0
20240401,095700,0,12490,12490,12490,12490,0
20240401,095600,0,12490,12490,12490,12490,0
20240401,095500,0,12490,12490,12490,12490,0
20240401,095400,0,12490,12490,12490,12490,0
20240401,095300,0,12490,12490,12490,12490,0
20240401,095200,0,12490,12490,12490,12490,0
20240401,095100,0,12490,12490,12490,12490,0
20240401,095000,0,12490,12490,12490,12490,0
20240401,094900,0,12490,12490,12490,12490,0
20240401,094800,0,12490,12490,12490,12490,0
20240401,094700,0,12490,12490,12490,12490,0
20240401,094600,0,12490,12490,12490,12490,0
20240401,094500,0,12490,12490,12490,12490,0
20240401,094400,0,12490,12490,12490,12490,0
20240401,094300,0,12490,12490,12490,12490,0
20240401,094200,0,12490,12490,12490,12490,0
20240401,094100,0,12490,12490,12490,12490,0
20240401,094000,0,12490,12490,12490,12490,0
20240401,093900,0,12490,12490,12490,12490,0
20240401,093800,0,12490,12490,12490,12490,0
20240401,093700,0,12490,12490,12490,12490,0
20240401,093600,0,12490,12490,12490,12490,0
20240401,093500,0,12490,12490,12490,12490,0
20240401,093400,0,12490,12490,12490,12490,0
20240401,093300,0,12490,12490,12490,12490,0
20240401,093200,0,12490,12490,12490,12490,0
20240401,093100,0,12490,12490,12490,12490,0
20240401,093000,0,12490,12490,12490,12490,0
20240401,092900,0,12490,12490,12490,12490,0
20240401,092800,0,12490,12490,12490,12490,0
20240401,092700,0,12490,12490,12490,12490,0
20240401,092600,0,12490,12490,12490,12490,0
20240401,092500,0,12490,12490,12490,12490,0
20240401,092400,0,12490,12490,12490,12490,0
20240401,092300,0,12490,12490,12490,12490,0
20240401,092200,0,12490,12490,12490,12490,0
20240401,092100,0,12490,12490,12490,12490,0
20240401,092000,0,12490,12490,12490,12490,0
20240401,091900,0,12490,12490,12490,12490,0
20240401,091800,0,12490,12490,12490,12490,0
20240401,091700,0,12490,12490,12490,12490,0
20240401,091600,0,12490,12490,12490,12490,0
20240401,091500,0,12490,12490,12490,12490,0
20240401,091400,0,12490,12490,12490,12490,0
20240401,091300,0,12490,12490,12490,12490,0
20240401,091200,0,12490,12490,12490,12490,0
20240401,091100,0,12490,12490,12490,12490,0
20240401,091000,0,12490,12490,12490,12490,0
20240401,090900,0,12490,12490,12490,12490,0
20240401,090800,0,12490,12490,12490,12490,0
20240401,090700,0,12490,12490,12490,12490,0
20240401,090600,0,12490,12490,12490,12490,0
20240401,090500,0,12490,12490,12490,12490,0
20240401,090400,0,12490,12490,12490,12490,0
20240401,090300,0,12490,12490,12490,12490,0
20240401,090200,0,12490,12490,12490,12490,0
20240401,090100,0,12490,12490,12490,12490,0
20240401,090000,0,12490,12490,12490,12490,0