stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240405,202100,37990,12990,12500,12990,12500,2
20240405,202000,37990,12990,12990,12990,12990,0
20240405,201900,37990,12990,12990,12990,12990,0
20240405,201800,37990,12990,12990,12990,12990,0
20240405,201700,37990,12990,12990,12990,12990,0
20240405,201600,37990,12990,12990,12990,12990,0
20240405,201500,37990,12990,12990,12990,12990,0
20240405,201400,37990,12990,12990,12990,12990,0
20240405,201300,37990,12990,12990,12990,12990,0
20240405,201200,37990,12990,12990,12990,12990,0
20240405,201100,37990,12990,12990,12990,12990,0
20240405,201000,37990,12990,12990,12990,12990,0
20240405,200900,37990,12990,12990,12990,12990,0
20240405,200800,37990,12990,12990,12990,12990,0
20240405,200700,37990,12990,12990,12990,12990,0
20240405,200600,37990,12990,12990,12990,12990,0
20240405,200500,37990,12990,12990,12990,12990,0
20240405,200400,37990,12990,12990,12990,12990,0
20240405,200300,37990,12990,12990,12990,12990,0
20240405,200200,37990,12990,12990,12990,12990,0
20240405,200100,37990,12990,12990,12990,12990,0
20240405,200000,37990,12990,12990,12990,12990,0
20240405,195900,37990,12990,12990,12990,12990,0
20240405,195800,37990,12990,12990,12990,12990,0
20240405,195700,37990,12990,12990,12990,12990,0
20240405,195600,37990,12990,12990,12990,12990,0
20240405,195500,37990,12990,12990,12990,12990,0
20240405,195400,37990,12990,12990,12990,12990,0
20240405,195300,37990,12990,12990,12990,12990,0
20240405,195200,37990,12990,12990,12990,12990,0
20240405,195100,37990,12990,12500,12990,12500,2
20240405,195000,37990,12990,12990,12990,12990,0
20240405,194900,37990,12990,12990,12990,12990,0
20240405,194800,37990,12990,12990,12990,12990,0
20240405,194700,37990,12990,12990,12990,12990,0
20240405,194600,37990,12990,12990,12990,12990,0
20240405,194500,37990,12990,12990,12990,12990,0
20240405,194400,37990,12990,12990,12990,12990,0
20240405,194300,37990,12990,12990,12990,12990,0
20240405,194200,37990,12990,12990,12990,12990,0
20240405,194100,37990,12990,12990,12990,12990,0
20240405,194000,37990,12990,12990,12990,12990,0
20240405,193900,37990,12990,12990,12990,12990,0
20240405,193800,37990,12990,12990,12990,12990,0
20240405,193700,37990,12990,12990,12990,12990,0
20240405,193600,37990,12990,12990,12990,12990,0
20240405,193500,37990,12990,12990,12990,12990,0
20240405,193400,37990,12990,12990,12990,12990,0
20240405,193300,37990,12990,12990,12990,12990,0
20240405,193200,37990,12990,12990,12990,12990,0
20240405,193100,37990,12990,12990,12990,12990,0
20240405,193000,37990,12990,12990,12990,12990,0
20240405,192900,37990,12990,12990,12990,12990,0
20240405,192800,37990,12990,12990,12990,12990,0
20240405,192700,37990,12990,12990,12990,12990,0
20240405,192600,37990,12990,12990,12990,12990,0
20240405,192500,37990,12990,12990,12990,12990,0
20240405,192400,37990,12990,12990,12990,12990,0
20240405,192300,37990,12990,12990,12990,12990,0
20240405,192200,37990,12990,12990,12990,12990,0
20240405,192100,37990,12990,12500,12990,12500,2
20240405,192000,37990,12990,12990,12990,12990,0
20240405,191900,37990,12990,12990,12990,12990,0
20240405,191800,37990,12990,12990,12990,12990,0
20240405,191700,37990,12990,12990,12990,12990,0
20240405,191600,37990,12990,12990,12990,12990,0
20240405,191500,37990,12990,12990,12990,12990,0
20240405,191400,37990,12990,12990,12990,12990,0
20240405,191300,37990,12990,12990,12990,12990,0
20240405,191200,37990,12990,12990,12990,12990,0
20240405,191100,37990,12990,12990,12990,12990,0
20240405,191000,37990,12990,12990,12990,12990,0
20240405,190900,37990,12990,12990,12990,12990,0
20240405,190800,37990,12990,12990,12990,12990,0
20240405,190700,37990,12990,12990,12990,12990,0
20240405,190600,37990,12990,12990,12990,12990,0
20240405,190500,37990,12990,12990,12990,12990,0
20240405,190400,37990,12990,12990,12990,12990,0
20240405,190300,37990,12990,12990,12990,12990,0
20240405,190200,37990,12990,12990,12990,12990,0
20240405,190100,37990,12990,12990,12990,12990,0
20240405,190000,37990,12990,12990,12990,12990,0
20240405,185900,37990,12990,12990,12990,12990,0
20240405,185800,37990,12990,12990,12990,12990,0
20240405,185700,37990,12990,12990,12990,12990,0
20240405,185600,37990,12990,12990,12990,12990,0
20240405,185500,37990,12990,12990,12990,12990,0
20240405,185400,37990,12990,12990,12990,12990,0
20240405,185300,37990,12990,12990,12990,12990,0
20240405,185200,37990,12990,12990,12990,12990,0
20240405,185100,37990,12990,12500,12990,12500,2
20240405,185000,37990,12990,12990,12990,12990,0
20240405,184900,37990,12990,12990,12990,12990,0
20240405,184800,37990,12990,12990,12990,12990,0
20240405,184700,37990,12990,12990,12990,12990,0
20240405,184600,37990,12990,12990,12990,12990,0
20240405,184500,37990,12990,12990,12990,12990,0
20240405,184400,37990,12990,12990,12990,12990,0
20240405,184300,37990,12990,12990,12990,12990,0
20240405,184200,37990,12990,12990,12990,12990,0
20240405,184100,37990,12990,12990,12990,12990,0
20240405,184000,37990,12990,12990,12990,12990,0
20240405,183900,37990,12990,12990,12990,12990,0
20240405,183800,37990,12990,12990,12990,12990,0
20240405,183700,37990,12990,12990,12990,12990,0
20240405,183600,37990,12990,12990,12990,12990,0
20240405,183500,37990,12990,12990,12990,12990,0
20240405,183400,37990,12990,12990,12990,12990,0
20240405,183300,37990,12990,12990,12990,12990,0
20240405,183200,37990,12990,12990,12990,12990,0
20240405,183100,37990,12990,12990,12990,12990,0
20240405,183000,37990,12990,12990,12990,12990,0
20240405,182900,37990,12990,12990,12990,12990,0
20240405,182800,37990,12990,12990,12990,12990,0
20240405,182700,37990,12990,12990,12990,12990,0
20240405,182600,37990,12990,12990,12990,12990,0
20240405,182500,37990,12990,12990,12990,12990,0
20240405,182400,37990,12990,12990,12990,12990,0
20240405,182300,37990,12990,12990,12990,12990,0
20240405,182200,37990,12990,12990,12990,12990,0
20240405,182100,37990,12990,12500,12990,12500,2
20240405,182000,37990,12990,12990,12990,12990,0
20240405,181900,37990,12990,12990,12990,12990,0
20240405,181800,37990,12990,12990,12990,12990,0
20240405,181700,37990,12990,12990,12990,12990,0
20240405,181600,37990,12990,12990,12990,12990,0
20240405,181500,37990,12990,12990,12990,12990,0
20240405,181400,37990,12990,12990,12990,12990,0
20240405,181300,37990,12990,12990,12990,12990,0
20240405,181200,37990,12990,12990,12990,12990,0
20240405,181100,37990,12990,12990,12990,12990,0
20240405,181000,37990,12990,12990,12990,12990,0
20240405,180900,37990,12990,12990,12990,12990,0
20240405,180800,37990,12990,12990,12990,12990,0
20240405,180700,37990,12990,12990,12990,12990,0
20240405,180600,37990,12990,12990,12990,12990,0
20240405,180500,37990,12990,12990,12990,12990,0
20240405,180400,37990,12990,12990,12990,12990,0
20240405,180300,37990,12990,12990,12990,12990,0
20240405,180200,37990,12990,12990,12990,12990,0
20240405,180100,37990,12990,12990,12990,12990,0
20240405,180000,37990,12990,12990,12990,12990,0
20240405,175900,37990,12990,12990,12990,12990,0
20240405,175800,37990,12990,12990,12990,12990,0
20240405,175700,37990,12990,12990,12990,12990,0
20240405,175600,37990,12990,12990,12990,12990,0
20240405,175500,37990,12990,12990,12990,12990,0
20240405,175400,37990,12990,12990,12990,12990,0
20240405,175300,37990,12990,12990,12990,12990,0
20240405,175200,37990,12990,12990,12990,12990,0
20240405,175100,37990,12990,12500,12990,12500,2
20240405,175000,37990,12990,12990,12990,12990,0
20240405,174900,37990,12990,12990,12990,12990,0
20240405,174800,37990,12990,12990,12990,12990,0
20240405,174700,37990,12990,12990,12990,12990,0
20240405,174600,37990,12990,12990,12990,12990,0
20240405,174500,37990,12990,12990,12990,12990,0
20240405,174400,37990,12990,12990,12990,12990,0
20240405,174300,37990,12990,12990,12990,12990,0
20240405,174200,37990,12990,12990,12990,12990,0
20240405,174100,37990,12990,12990,12990,12990,0
20240405,174000,37990,12990,12990,12990,12990,0
20240405,173900,37990,12990,12990,12990,12990,0
20240405,173800,37990,12990,12990,12990,12990,0
20240405,173700,37990,12990,12990,12990,12990,0
20240405,173600,37990,12990,12990,12990,12990,0
20240405,173500,37990,12990,12990,12990,12990,0
20240405,173400,37990,12990,12990,12990,12990,0
20240405,173300,37990,12990,12990,12990,12990,0
20240405,173200,37990,12990,12990,12990,12990,0
20240405,173100,37990,12990,12990,12990,12990,0
20240405,173000,37990,12990,12990,12990,12990,0
20240405,172900,37990,12990,12990,12990,12990,0
20240405,172800,37990,12990,12990,12990,12990,0
20240405,172700,37990,12990,12990,12990,12990,0
20240405,172600,37990,12990,12990,12990,12990,0
20240405,172500,37990,12990,12990,12990,12990,0
20240405,172400,37990,12990,12990,12990,12990,0
20240405,172300,37990,12990,12990,12990,12990,0
20240405,172200,37990,12990,12990,12990,12990,0
20240405,172100,37990,12990,12500,12990,12500,2
20240405,172000,37990,12990,12990,12990,12990,0
20240405,171900,37990,12990,12990,12990,12990,0
20240405,171800,37990,12990,12990,12990,12990,0
20240405,171700,37990,12990,12990,12990,12990,0
20240405,171600,37990,12990,12990,12990,12990,0
20240405,171500,37990,12990,12990,12990,12990,0
20240405,171400,37990,12990,12990,12990,12990,0
20240405,171300,37990,12990,12990,12990,12990,0
20240405,171200,37990,12990,12990,12990,12990,0
20240405,171100,37990,12990,12990,12990,12990,0
20240405,171000,37990,12990,12990,12990,12990,0
20240405,170900,37990,12990,12990,12990,12990,0
20240405,170800,37990,12990,12990,12990,12990,0
20240405,170700,37990,12990,12990,12990,12990,0
20240405,170600,37990,12990,12990,12990,12990,0
20240405,170500,37990,12990,12990,12990,12990,0
20240405,170400,37990,12990,12990,12990,12990,0
20240405,170300,37990,12990,12990,12990,12990,0
20240405,170200,37990,12990,12990,12990,12990,0
20240405,170100,37990,12990,12990,12990,12990,0
20240405,170000,37990,12990,12990,12990,12990,0
20240405,165900,37990,12990,12990,12990,12990,0
20240405,165800,37990,12990,12990,12990,12990,0
20240405,165700,37990,12990,12990,12990,12990,0
20240405,165600,37990,12990,12990,12990,12990,0
20240405,165500,37990,12990,12990,12990,12990,0
20240405,165400,37990,12990,12990,12990,12990,0
20240405,165300,37990,12990,12990,12990,12990,0
20240405,165200,37990,12990,12990,12990,12990,0
20240405,165100,37990,12990,12500,12990,12500,2
20240405,165000,37990,12990,12990,12990,12990,0
20240405,164900,37990,12990,12990,12990,12990,0
20240405,164800,37990,12990,12990,12990,12990,0
20240405,164700,37990,12990,12990,12990,12990,0
20240405,164600,37990,12990,12990,12990,12990,0
20240405,164500,37990,12990,12990,12990,12990,0
20240405,164400,37990,12990,12990,12990,12990,0
20240405,164300,37990,12990,12990,12990,12990,0
20240405,164200,37990,12990,12990,12990,12990,0
20240405,164100,37990,12990,12990,12990,12990,0
20240405,164000,37990,12990,12990,12990,12990,0
20240405,163900,37990,12990,12990,12990,12990,0
20240405,163800,37990,12990,12990,12990,12990,0
20240405,163700,37990,12990,12990,12990,12990,0
20240405,163600,37990,12990,12990,12990,12990,0
20240405,163500,37990,12990,12990,12990,12990,0
20240405,163400,37990,12990,12990,12990,12990,0
20240405,163300,37990,12990,12990,12990,12990,0
20240405,163200,37990,12990,12990,12990,12990,0
20240405,163100,37990,12990,12990,12990,12990,0
20240405,163000,37990,12990,12990,12990,12990,0
20240405,162900,37990,12990,12990,12990,12990,0
20240405,162800,37990,12990,12990,12990,12990,0
20240405,162700,37990,12990,12990,12990,12990,0
20240405,162600,37990,12990,12990,12990,12990,0
20240405,162500,37990,12990,12990,12990,12990,0
20240405,162400,37990,12990,12990,12990,12990,0
20240405,162300,37990,12990,12990,12990,12990,0
20240405,162200,37990,12990,12990,12990,12990,0
20240405,162100,37990,12990,12500,12990,12500,2
20240405,162000,37990,12990,12990,12990,12990,0
20240405,161900,37990,12990,12990,12990,12990,0
20240405,161800,37990,12990,12990,12990,12990,0
20240405,161700,37990,12990,12990,12990,12990,0
20240405,161600,37990,12990,12990,12990,12990,0
20240405,161500,37990,12990,12990,12990,12990,0
20240405,161400,37990,12990,12990,12990,12990,0
20240405,161300,37990,12990,12990,12990,12990,0
20240405,161200,37990,12990,12990,12990,12990,0
20240405,161100,37990,12990,12990,12990,12990,0
20240405,161000,37990,12990,12990,12990,12990,0
20240405,160900,37990,12990,12990,12990,12990,0
20240405,160800,37990,12990,12990,12990,12990,0
20240405,160700,37990,12990,12990,12990,12990,0
20240405,160600,37990,12990,12990,12990,12990,0
20240405,160500,37990,12990,12990,12990,12990,0
20240405,160400,37990,12990,12990,12990,12990,0
20240405,160300,37990,12990,12990,12990,12990,0
20240405,160200,37990,12990,12990,12990,12990,0
20240405,160100,37990,12990,12990,12990,12990,0
20240405,160000,37990,12990,12990,12990,12990,0
20240405,155900,37990,12990,12990,12990,12990,0
20240405,155800,37990,12990,12990,12990,12990,0
20240405,155700,37990,12990,12990,12990,12990,0
20240405,155600,37990,12990,12990,12990,12990,0
20240405,155500,37990,12990,12990,12990,12990,0
20240405,155400,37990,12990,12990,12990,12990,0
20240405,155300,37990,12990,12990,12990,12990,0
20240405,155200,37990,12990,12990,12990,12990,0
20240405,155100,37990,12990,12500,12990,12500,2
20240405,155000,37990,12990,12990,12990,12990,0
20240405,154900,37990,12990,12990,12990,12990,0
20240405,154800,37990,12990,12990,12990,12990,0
20240405,154700,37990,12990,12990,12990,12990,0
20240405,154600,37990,12990,12990,12990,12990,0
20240405,154500,37990,12990,12990,12990,12990,0
20240405,154400,37990,12990,12990,12990,12990,0
20240405,154300,37990,12990,12990,12990,12990,0
20240405,154200,37990,12990,12990,12990,12990,0
20240405,154100,37990,12990,12990,12990,12990,0
20240405,154000,37990,12990,12990,12990,12990,0
20240405,153900,37990,12990,12990,12990,12990,0
20240405,153800,37990,12990,12990,12990,12990,0
20240405,153700,37990,12990,12990,12990,12990,0
20240405,153600,37990,12990,12990,12990,12990,0
20240405,153500,37990,12990,12990,12990,12990,0
20240405,153400,37990,12990,12990,12990,12990,0
20240405,153300,37990,12990,12990,12990,12990,0
20240405,153200,37990,12990,12990,12990,12990,0
20240405,153100,37990,12990,12990,12990,12990,0
20240405,153000,37990,12990,12990,12990,12990,0
20240405,152900,37990,12990,12990,12990,12990,0
20240405,152800,37990,12990,12990,12990,12990,0
20240405,152700,37990,12990,12990,12990,12990,0
20240405,152600,37990,12990,12990,12990,12990,0
20240405,152500,37990,12990,12990,12990,12990,0
20240405,152400,37990,12990,12990,12990,12990,0
20240405,152300,37990,12990,12990,12990,12990,0
20240405,152200,37990,12990,12990,12990,12990,0
20240405,152100,37990,12990,12990,12990,12990,0
20240405,152000,37990,12990,12990,12990,12990,0
20240405,151900,37990,12990,12990,12990,12990,0
20240405,151800,37990,12990,12990,12990,12990,0
20240405,151700,37990,12990,12990,12990,12990,0
20240405,151600,37990,12990,12990,12990,12990,0
20240405,151500,37990,12990,12990,12990,12990,0
20240405,151400,37990,12990,12990,12990,12990,0
20240405,151300,37990,12990,12990,12990,12990,0
20240405,151200,37990,12990,12990,12990,12990,0
20240405,151100,37990,12990,12990,12990,12990,0
20240405,151000,37990,12990,12990,12990,12990,0
20240405,150900,37990,12990,12990,12990,12990,0
20240405,150800,37990,12990,12990,12990,12990,0
20240405,150700,37990,12990,12990,12990,12990,0
20240405,150600,37990,12990,12990,12990,12990,0
20240405,150500,37990,12990,12990,12990,12990,0
20240405,150400,37990,12990,12990,12990,12990,0
20240405,150300,37990,12990,12990,12990,12990,0
20240405,150200,37990,12990,12990,12990,12990,0
20240405,150100,37990,12990,12990,12990,12990,0
20240405,150000,37990,12990,12990,12990,12990,0
20240405,145900,37990,12990,12990,12990,12990,0
20240405,145800,37990,12990,12990,12990,12990,0
20240405,145700,37990,12990,12990,12990,12990,0
20240405,145600,37990,12990,12990,12990,12990,0
20240405,145500,37990,12990,12990,12990,12990,0
20240405,145400,37990,12990,12990,12990,12990,0
20240405,145300,37990,12990,12990,12990,12990,0
20240405,145200,37990,12990,12990,12990,12990,0
20240405,145100,37990,12990,12990,12990,12990,0
20240405,145000,37990,12990,12990,12990,12990,0
20240405,144900,37990,12990,12990,12990,12990,0
20240405,144800,37990,12990,12990,12990,12990,0
20240405,144700,37990,12990,12990,12990,12990,0
20240405,144600,37990,12990,12990,12990,12990,0
20240405,144500,37990,12990,12990,12990,12990,0
20240405,144400,37990,12990,12990,12990,12990,0
20240405,144300,37990,12990,12990,12990,12990,0
20240405,144200,37990,12990,12990,12990,12990,0
20240405,144100,37990,12990,12990,12990,12990,0
20240405,144000,37990,12990,12990,12990,12990,0
20240405,143900,37990,12990,12990,12990,12990,0
20240405,143800,37990,12990,12990,12990,12990,0
20240405,143700,37990,12990,12990,12990,12990,0
20240405,143600,37990,12990,12990,12990,12990,0
20240405,143500,37990,12990,12990,12990,12990,0
20240405,143400,37990,12990,12990,12990,12990,0
20240405,143300,37990,12990,12990,12990,12990,0
20240405,143200,37990,12990,12990,12990,12990,0
20240405,143100,37990,12990,12990,12990,12990,0
20240405,143000,37990,12990,12990,12990,12990,0
20240405,142900,37990,12990,12990,12990,12990,0
20240405,142800,37990,12990,12990,12990,12990,0
20240405,142700,37990,12990,12990,12990,12990,0
20240405,142600,37990,12990,12990,12990,12990,0
20240405,142500,37990,12990,12990,12990,12990,0
20240405,142400,37990,12990,12990,12990,12990,0
20240405,142300,37990,12990,12990,12990,12990,0
20240405,142200,37990,12990,12990,12990,12990,0
20240405,142100,37990,12990,12990,12990,12990,0
20240405,142000,37990,12990,12990,12990,12990,0
20240405,141900,37990,12990,12990,12990,12990,0
20240405,141800,37990,12990,12990,12990,12990,0
20240405,141700,37990,12990,12990,12990,12990,0
20240405,141600,37990,12990,12990,12990,12990,0
20240405,141500,37990,12990,12990,12990,12990,0
20240405,141400,37990,12990,12990,12990,12990,0
20240405,141300,37990,12990,12990,12990,12990,0
20240405,141200,37990,12990,12990,12990,12990,0
20240405,141100,37990,12990,12990,12990,12990,0
20240405,141000,37990,12990,12990,12990,12990,0
20240405,140900,37990,12990,12990,12990,12990,0
20240405,140800,37990,12990,12990,12990,12990,0
20240405,140700,37990,12990,12990,12990,12990,0
20240405,140600,37990,12990,12990,12990,12990,0
20240405,140500,37990,12990,12990,12990,12990,0
20240405,140400,37990,12990,12990,12990,12990,0
20240405,140300,37990,12990,12990,12990,12990,0
20240405,140200,37990,12990,12990,12990,12990,0
20240405,140100,37990,12990,12990,12990,12990,0
20240405,140000,37990,12990,12990,12990,12990,0
20240405,135900,37990,12990,12990,12990,12990,0
20240405,135800,37990,12990,12990,12990,12990,0
20240405,135700,37990,12990,12990,12990,12990,0
20240405,135600,37990,12990,12990,12990,12990,0
20240405,135500,37990,12990,12990,12990,12990,0
20240405,135400,37990,12990,12990,12990,12990,0
20240405,135300,37990,12990,12990,12990,12990,0
20240405,135200,37990,12990,12990,12990,12990,0
20240405,135100,37990,12990,12990,12990,12990,0
20240405,135000,37990,12990,12990,12990,12990,0
20240405,134900,37990,12990,12990,12990,12990,0
20240405,134800,37990,12990,12990,12990,12990,0
20240405,134700,37990,12990,12990,12990,12990,0
20240405,134600,37990,12990,12990,12990,12990,0
20240405,134500,37990,12990,12990,12990,12990,0
20240405,134400,37990,12990,12990,12990,12990,0
20240405,134300,37990,12990,12990,12990,12990,0
20240405,134200,37990,12990,12990,12990,12990,0
20240405,134100,37990,12990,12990,12990,12990,0
20240405,134000,37990,12990,12990,12990,12990,0
20240405,133900,37990,12990,12990,12990,12990,0
20240405,133800,37990,12990,12990,12990,12990,0
20240405,133700,37990,12990,12990,12990,12990,0
20240405,133600,37990,12990,12990,12990,12990,0
20240405,133500,37990,12990,12990,12990,12990,0
20240405,133400,37990,12990,12990,12990,12990,0
20240405,133300,37990,12990,12990,12990,12990,0
20240405,133200,37990,12990,12990,12990,12990,0
20240405,133100,37990,12990,12990,12990,12990,0
20240405,133000,37990,12990,12990,12990,12990,0
20240405,132900,37990,12990,12990,12990,12990,0
20240405,132800,37990,12990,12990,12990,12990,0
20240405,132700,37990,12990,12990,12990,12990,0
20240405,132600,37990,12990,12990,12990,12990,0
20240405,132500,37990,12990,12990,12990,12990,0
20240405,132400,37990,12990,12990,12990,12990,0
20240405,132300,37990,12990,12990,12990,12990,0
20240405,132200,37990,12990,12990,12990,12990,0
20240405,132100,37990,12990,12990,12990,12990,0
20240405,132000,37990,12990,12990,12990,12990,0
20240405,131900,37990,12990,12990,12990,12990,0
20240405,131800,37990,12990,12990,12990,12990,0
20240405,131700,37990,12990,12990,12990,12990,0
20240405,131600,37990,12990,12990,12990,12990,0
20240405,131500,37990,12990,12990,12990,12990,0
20240405,131400,37990,12990,12990,12990,12990,0
20240405,131300,37990,12990,12990,12990,12990,0
20240405,131200,37990,12990,12990,12990,12990,0
20240405,131100,37990,12990,12990,12990,12990,0
20240405,131000,37990,12990,12990,12990,12990,0
20240405,130900,37990,12990,12990,12990,12990,0
20240405,130800,37990,12990,12990,12990,12990,0
20240405,130700,37990,12990,12990,12990,12990,0
20240405,130600,37990,12990,12990,12990,12990,0
20240405,130500,37990,12990,12990,12990,12990,0
20240405,130400,37990,12990,12990,12990,12990,0
20240405,130300,37990,12990,12990,12990,12990,0
20240405,130200,37990,12990,12990,12990,12990,0
20240405,130100,37990,12990,12990,12990,12990,0
20240405,130000,37990,12990,12500,12990,12500,2
20240405,125900,12500,12500,12500,12500,12500,0
20240405,125800,12500,12500,12500,12500,12500,0
20240405,125700,12500,12500,12500,12500,12500,0
20240405,125600,12500,12500,12500,12500,12500,0
20240405,125500,12500,12500,12500,12500,12500,0
20240405,125400,12500,12500,12500,12500,12500,0
20240405,125300,12500,12500,12500,12500,12500,0
20240405,125200,12500,12500,12500,12500,12500,0
20240405,125100,12500,12500,12500,12500,12500,0
20240405,125000,12500,12500,12500,12500,12500,0
20240405,124900,12500,12500,12500,12500,12500,0
20240405,124800,12500,12500,12500,12500,12500,0
20240405,124700,12500,12500,12500,12500,12500,0
20240405,124600,12500,12500,12500,12500,12500,0
20240405,124500,12500,12500,12500,12500,12500,0
20240405,124400,12500,12500,12500,12500,12500,0
20240405,124300,12500,12500,12500,12500,12500,0
20240405,124200,12500,12500,12500,12500,12500,0
20240405,124100,12500,12500,12500,12500,12500,0
20240405,124000,12500,12500,12500,12500,12500,0
20240405,123900,12500,12500,12500,12500,12500,0
20240405,123800,12500,12500,12500,12500,12500,0
20240405,123700,12500,12500,12500,12500,12500,0
20240405,123600,12500,12500,12500,12500,12500,0
20240405,123500,12500,12500,12500,12500,12500,0
20240405,123400,12500,12500,12500,12500,12500,0
20240405,123300,12500,12500,12500,12500,12500,0
20240405,123200,12500,12500,12500,12500,12500,0
20240405,123100,12500,12500,12500,12500,12500,0
20240405,123000,12500,12500,12500,12500,12500,0
20240405,122900,12500,12500,12500,12500,12500,0
20240405,122800,12500,12500,12500,12500,12500,0
20240405,122700,12500,12500,12500,12500,12500,0
20240405,122600,12500,12500,12500,12500,12500,0
20240405,122500,12500,12500,12500,12500,12500,0
20240405,122400,12500,12500,12500,12500,12500,0
20240405,122300,12500,12500,12500,12500,12500,0
20240405,122200,12500,12500,12500,12500,12500,0
20240405,122100,12500,12500,12500,12500,12500,0
20240405,122000,12500,12500,12500,12500,12500,0
20240405,121900,12500,12500,12500,12500,12500,0
20240405,121800,12500,12500,12500,12500,12500,0
20240405,121700,12500,12500,12500,12500,12500,0
20240405,121600,12500,12500,12500,12500,12500,0
20240405,121500,12500,12500,12500,12500,12500,0
20240405,121400,12500,12500,12500,12500,12500,0
20240405,121300,12500,12500,12500,12500,12500,0
20240405,121200,12500,12500,12500,12500,12500,0
20240405,121100,12500,12500,12500,12500,12500,0
20240405,121000,12500,12500,12500,12500,12500,0
20240405,120900,12500,12500,12500,12500,12500,0
20240405,120800,12500,12500,12500,12500,12500,0
20240405,120700,12500,12500,12500,12500,12500,0
20240405,120600,12500,12500,12500,12500,12500,0
20240405,120500,12500,12500,12500,12500,12500,0
20240405,120400,12500,12500,12500,12500,12500,0
20240405,120300,12500,12500,12500,12500,12500,0
20240405,120200,12500,12500,12500,12500,12500,0
20240405,120100,12500,12500,12500,12500,12500,0
20240405,120000,12500,12500,12500,12500,12500,0
20240405,115900,12500,12500,12500,12500,12500,0
20240405,115800,12500,12500,12500,12500,12500,0
20240405,115700,12500,12500,12500,12500,12500,0
20240405,115600,12500,12500,12500,12500,12500,0
20240405,115500,12500,12500,12500,12500,12500,0
20240405,115400,12500,12500,12500,12500,12500,0
20240405,115300,12500,12500,12500,12500,12500,0
20240405,115200,12500,12500,12500,12500,12500,0
20240405,115100,12500,12500,12500,12500,12500,0
20240405,115000,12500,12500,12500,12500,12500,0
20240405,114900,12500,12500,12500,12500,12500,0
20240405,114800,12500,12500,12500,12500,12500,0
20240405,114700,12500,12500,12500,12500,12500,0
20240405,114600,12500,12500,12500,12500,12500,0
20240405,114500,12500,12500,12500,12500,12500,0
20240405,114400,12500,12500,12500,12500,12500,0
20240405,114300,12500,12500,12500,12500,12500,0
20240405,114200,12500,12500,12500,12500,12500,0
20240405,114100,12500,12500,12500,12500,12500,0
20240405,114000,12500,12500,12500,12500,12500,0
20240405,113900,12500,12500,12500,12500,12500,0
20240405,113800,12500,12500,12500,12500,12500,0
20240405,113700,12500,12500,12500,12500,12500,0
20240405,113600,12500,12500,12500,12500,12500,0
20240405,113500,12500,12500,12500,12500,12500,0
20240405,113400,12500,12500,12500,12500,12500,0
20240405,113300,12500,12500,12500,12500,12500,0
20240405,113200,12500,12500,12500,12500,12500,0
20240405,113100,12500,12500,12500,12500,12500,0
20240405,113000,12500,12500,12500,12500,12500,0
20240405,112900,12500,12500,12500,12500,12500,0
20240405,112800,12500,12500,12500,12500,12500,0
20240405,112700,12500,12500,12500,12500,12500,0
20240405,112600,12500,12500,12500,12500,12500,0
20240405,112500,12500,12500,12500,12500,12500,0
20240405,112400,12500,12500,12500,12500,12500,0
20240405,112300,12500,12500,12500,12500,12500,0
20240405,112200,12500,12500,12500,12500,12500,0
20240405,112100,12500,12500,12500,12500,12500,0
20240405,112000,12500,12500,12500,12500,12500,0
20240405,111900,12500,12500,12500,12500,12500,0
20240405,111800,12500,12500,12500,12500,12500,0
20240405,111700,12500,12500,12500,12500,12500,0
20240405,111600,12500,12500,12500,12500,12500,0
20240405,111500,12500,12500,12500,12500,12500,0
20240405,111400,12500,12500,12500,12500,12500,0
20240405,111300,12500,12500,12500,12500,12500,0
20240405,111200,12500,12500,12500,12500,12500,0
20240405,111100,12500,12500,12500,12500,12500,0
20240405,111000,12500,12500,12500,12500,12500,0
20240405,110900,12500,12500,12500,12500,12500,0
20240405,110800,12500,12500,12500,12500,12500,0
20240405,110700,12500,12500,12500,12500,12500,0
20240405,110600,12500,12500,12500,12500,12500,0
20240405,110500,12500,12500,12500,12500,12500,0
20240405,110400,12500,12500,12500,12500,12500,0
20240405,110300,12500,12500,12500,12500,12500,0
20240405,110200,12500,12500,12500,12500,12500,0
20240405,110100,12500,12500,12500,12500,12500,0
20240405,110000,12500,12500,12500,12500,12500,0
20240405,105900,12500,12500,12500,12500,12500,0
20240405,105800,12500,12500,12500,12500,12500,0
20240405,105700,12500,12500,12500,12500,12500,0
20240405,105600,12500,12500,12500,12500,12500,0
20240405,105500,12500,12500,12500,12500,12500,0
20240405,105400,12500,12500,12500,12500,12500,0
20240405,105300,12500,12500,12500,12500,12500,0
20240405,105200,12500,12500,12500,12500,12500,0
20240405,105100,12500,12500,12500,12500,12500,0
20240405,105000,12500,12500,12500,12500,12500,0
20240405,104900,12500,12500,12500,12500,12500,0
20240405,104800,12500,12500,12500,12500,12500,0
20240405,104700,12500,12500,12500,12500,12500,0
20240405,104600,12500,12500,12500,12500,12500,0
20240405,104500,12500,12500,12500,12500,12500,0
20240405,104400,12500,12500,12500,12500,12500,0
20240405,104300,12500,12500,12500,12500,12500,0
20240405,104200,12500,12500,12500,12500,12500,0
20240405,104100,12500,12500,12500,12500,12500,0
20240405,104000,12500,12500,12500,12500,12500,0
20240405,103900,12500,12500,12500,12500,12500,0
20240405,103800,12500,12500,12500,12500,12500,0
20240405,103700,12500,12500,12500,12500,12500,0
20240405,103600,12500,12500,12500,12500,12500,0
20240405,103500,12500,12500,12500,12500,12500,0
20240405,103400,12500,12500,12500,12500,12500,0
20240405,103300,12500,12500,12500,12500,12500,0
20240405,103200,12500,12500,12500,12500,12500,0
20240405,103100,12500,12500,12500,12500,12500,0
20240405,103000,12500,12500,12500,12500,12500,0
20240405,102900,12500,12500,12500,12500,12500,0
20240405,102800,12500,12500,12500,12500,12500,0
20240405,102700,12500,12500,12500,12500,12500,0
20240405,102600,12500,12500,12500,12500,12500,0
20240405,102500,12500,12500,12500,12500,12500,0
20240405,102400,12500,12500,12500,12500,12500,0
20240405,102300,12500,12500,12500,12500,12500,0
20240405,102200,12500,12500,12500,12500,12500,0
20240405,102100,12500,12500,12500,12500,12500,0
20240405,102000,12500,12500,12500,12500,12500,0
20240405,101900,12500,12500,12500,12500,12500,0
20240405,101800,12500,12500,12500,12500,12500,0
20240405,101700,12500,12500,12500,12500,12500,0
20240405,101600,12500,12500,12500,12500,12500,0
20240405,101500,12500,12500,12500,12500,12500,0
20240405,101400,12500,12500,12500,12500,12500,0
20240405,101300,12500,12500,12500,12500,12500,0
20240405,101200,12500,12500,12500,12500,12500,0
20240405,101100,12500,12500,12500,12500,12500,0
20240405,101000,12500,12500,12500,12500,12500,0
20240405,100900,12500,12500,12500,12500,12500,0
20240405,100800,12500,12500,12500,12500,12500,0
20240405,100700,12500,12500,12500,12500,12500,0
20240405,100600,12500,12500,12500,12500,12500,0
20240405,100500,12500,12500,12500,12500,12500,0
20240405,100400,12500,12500,12500,12500,12500,0
20240405,100300,12500,12500,12500,12500,12500,0
20240405,100200,12500,12500,12500,12500,12500,0
20240405,100100,12500,12500,12500,12500,12500,0
20240405,100000,12500,12500,12500,12500,12500,0
20240405,095900,12500,12500,12500,12500,12500,0
20240405,095800,12500,12500,12500,12500,12500,0
20240405,095700,12500,12500,12500,12500,12500,0
20240405,095600,12500,12500,12500,12500,12500,0
20240405,095500,12500,12500,12500,12500,12500,0
20240405,095400,12500,12500,12500,12500,12500,0
20240405,095300,12500,12500,12500,12500,12500,0
20240405,095200,12500,12500,12500,12500,12500,0
20240405,095100,12500,12500,12500,12500,12500,0
20240405,095000,12500,12500,12500,12500,12500,0
20240405,094900,12500,12500,12500,12500,12500,0
20240405,094800,12500,12500,12500,12500,12500,0
20240405,094700,12500,12500,12500,12500,12500,0
20240405,094600,12500,12500,12500,12500,12500,0
20240405,094500,12500,12500,12500,12500,12500,0
20240405,094400,12500,12500,12500,12500,12500,0
20240405,094300,12500,12500,12500,12500,12500,0
20240405,094200,12500,12500,12500,12500,12500,0
20240405,094100,12500,12500,12500,12500,12500,0
20240405,094000,12500,12500,12500,12500,12500,0
20240405,093900,12500,12500,12500,12500,12500,0
20240405,093800,12500,12500,12500,12500,12500,0
20240405,093700,12500,12500,12500,12500,12500,0
20240405,093600,12500,12500,12500,12500,12500,0
20240405,093500,12500,12500,12500,12500,12500,0
20240405,093400,12500,12500,12500,12500,12500,0
20240405,093300,12500,12500,12500,12500,12500,0
20240405,093200,12500,12500,12500,12500,12500,0
20240405,093100,12500,12500,12500,12500,12500,0
20240405,093000,12500,12500,12500,12500,12500,0
20240405,092900,12500,12500,12500,12500,12500,0
20240405,092800,12500,12500,12500,12500,12500,0
20240405,092700,12500,12500,12500,12500,12500,0
20240405,092600,12500,12500,12500,12500,12500,0
20240405,092500,12500,12500,12500,12500,12500,0
20240405,092400,12500,12500,12500,12500,12500,0
20240405,092300,12500,12500,12500,12500,12500,0
20240405,092200,12500,12500,12500,12500,12500,0
20240405,092100,12500,12500,12500,12500,12500,0
20240405,092000,12500,12500,12500,12500,12500,0
20240405,091900,12500,12500,12500,12500,12500,0
20240405,091800,12500,12500,12500,12500,12500,0
20240405,091700,12500,12500,12500,12500,12500,0
20240405,091600,12500,12500,12500,12500,12500,0
20240405,091500,12500,12500,12500,12500,12500,0
20240405,091400,12500,12500,12500,12500,12500,0
20240405,091300,12500,12500,12500,12500,12500,0
20240405,091200,12500,12500,12500,12500,12500,1
20240405,091100,0,13470,13470,13470,13470,0
20240405,091000,0,13470,13470,13470,13470,0
20240405,090900,0,13470,13470,13470,13470,0
20240405,090800,0,13470,13470,13470,13470,0
20240405,090700,0,13470,13470,13470,13470,0
20240405,090600,0,13470,13470,13470,13470,0
20240405,090500,0,13470,13470,13470,13470,0
20240405,090400,0,13470,13470,13470,13470,0
20240405,090300,0,13470,13470,13470,13470,0
20240405,090200,0,13470,13470,13470,13470,0
20240405,090100,0,13470,13470,13470,13470,0
20240405,090000,0,13470,13470,13470,13470,0