stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240408,202100,1265200,11170,11170,11170,11170,110
20240408,202000,1265200,11170,11170,11170,11170,0
20240408,201900,1265200,11170,11170,11170,11170,0
20240408,201800,1265200,11170,11170,11170,11170,0
20240408,201700,1265200,11170,11170,11170,11170,0
20240408,201600,1265200,11170,11170,11170,11170,0
20240408,201500,1265200,11170,11170,11170,11170,0
20240408,201400,1265200,11170,11170,11170,11170,0
20240408,201300,1265200,11170,11170,11170,11170,0
20240408,201200,1265200,11170,11170,11170,11170,0
20240408,201100,1265200,11170,11170,11170,11170,0
20240408,201000,1265200,11170,11170,11170,11170,0
20240408,200900,1265200,11170,11170,11170,11170,0
20240408,200800,1265200,11170,11170,11170,11170,0
20240408,200700,1265200,11170,11170,11170,11170,0
20240408,200600,1265200,11170,11170,11170,11170,0
20240408,200500,1265200,11170,11170,11170,11170,0
20240408,200400,1265200,11170,11170,11170,11170,0
20240408,200300,1265200,11170,11170,11170,11170,0
20240408,200200,1265200,11170,11170,11170,11170,0
20240408,200100,1265200,11170,11170,11170,11170,0
20240408,200000,1265200,11170,11170,11170,11170,0
20240408,195900,1265200,11170,11170,11170,11170,0
20240408,195800,1265200,11170,11170,11170,11170,0
20240408,195700,1265200,11170,11170,11170,11170,0
20240408,195600,1265200,11170,11170,11170,11170,0
20240408,195500,1265200,11170,11170,11170,11170,0
20240408,195400,1265200,11170,11170,11170,11170,0
20240408,195300,1265200,11170,11170,11170,11170,0
20240408,195200,1265200,11170,11170,11170,11170,0
20240408,195100,1265200,11170,11170,11170,11170,110
20240408,195000,1265200,11170,11170,11170,11170,0
20240408,194900,1265200,11170,11170,11170,11170,0
20240408,194800,1265200,11170,11170,11170,11170,0
20240408,194700,1265200,11170,11170,11170,11170,0
20240408,194600,1265200,11170,11170,11170,11170,0
20240408,194500,1265200,11170,11170,11170,11170,0
20240408,194400,1265200,11170,11170,11170,11170,0
20240408,194300,1265200,11170,11170,11170,11170,0
20240408,194200,1265200,11170,11170,11170,11170,0
20240408,194100,1265200,11170,11170,11170,11170,0
20240408,194000,1265200,11170,11170,11170,11170,0
20240408,193900,1265200,11170,11170,11170,11170,0
20240408,193800,1265200,11170,11170,11170,11170,0
20240408,193700,1265200,11170,11170,11170,11170,0
20240408,193600,1265200,11170,11170,11170,11170,0
20240408,193500,1265200,11170,11170,11170,11170,0
20240408,193400,1265200,11170,11170,11170,11170,0
20240408,193300,1265200,11170,11170,11170,11170,0
20240408,193200,1265200,11170,11170,11170,11170,0
20240408,193100,1265200,11170,11170,11170,11170,0
20240408,193000,1265200,11170,11170,11170,11170,0
20240408,192900,1265200,11170,11170,11170,11170,0
20240408,192800,1265200,11170,11170,11170,11170,0
20240408,192700,1265200,11170,11170,11170,11170,0
20240408,192600,1265200,11170,11170,11170,11170,0
20240408,192500,1265200,11170,11170,11170,11170,0
20240408,192400,1265200,11170,11170,11170,11170,0
20240408,192300,1265200,11170,11170,11170,11170,0
20240408,192200,1265200,11170,11170,11170,11170,0
20240408,192100,1265200,11170,11170,11170,11170,110
20240408,192000,1265200,11170,11170,11170,11170,0
20240408,191900,1265200,11170,11170,11170,11170,0
20240408,191800,1265200,11170,11170,11170,11170,0
20240408,191700,1265200,11170,11170,11170,11170,0
20240408,191600,1265200,11170,11170,11170,11170,0
20240408,191500,1265200,11170,11170,11170,11170,0
20240408,191400,1265200,11170,11170,11170,11170,0
20240408,191300,1265200,11170,11170,11170,11170,0
20240408,191200,1265200,11170,11170,11170,11170,0
20240408,191100,1265200,11170,11170,11170,11170,0
20240408,191000,1265200,11170,11170,11170,11170,0
20240408,190900,1265200,11170,11170,11170,11170,0
20240408,190800,1265200,11170,11170,11170,11170,0
20240408,190700,1265200,11170,11170,11170,11170,0
20240408,190600,1265200,11170,11170,11170,11170,0
20240408,190500,1265200,11170,11170,11170,11170,0
20240408,190400,1265200,11170,11170,11170,11170,0
20240408,190300,1265200,11170,11170,11170,11170,0
20240408,190200,1265200,11170,11170,11170,11170,0
20240408,190100,1265200,11170,11170,11170,11170,0
20240408,190000,1265200,11170,11170,11170,11170,0
20240408,185900,1265200,11170,11170,11170,11170,0
20240408,185800,1265200,11170,11170,11170,11170,0
20240408,185700,1265200,11170,11170,11170,11170,0
20240408,185600,1265200,11170,11170,11170,11170,0
20240408,185500,1265200,11170,11170,11170,11170,0
20240408,185400,1265200,11170,11170,11170,11170,0
20240408,185300,1265200,11170,11170,11170,11170,0
20240408,185200,1265200,11170,11170,11170,11170,0
20240408,185100,1265200,11170,11170,11170,11170,110
20240408,185000,1265200,11170,11170,11170,11170,0
20240408,184900,1265200,11170,11170,11170,11170,0
20240408,184800,1265200,11170,11170,11170,11170,0
20240408,184700,1265200,11170,11170,11170,11170,0
20240408,184600,1265200,11170,11170,11170,11170,0
20240408,184500,1265200,11170,11170,11170,11170,0
20240408,184400,1265200,11170,11170,11170,11170,0
20240408,184300,1265200,11170,11170,11170,11170,0
20240408,184200,1265200,11170,11170,11170,11170,0
20240408,184100,1265200,11170,11170,11170,11170,0
20240408,184000,1265200,11170,11170,11170,11170,0
20240408,183900,1265200,11170,11170,11170,11170,0
20240408,183800,1265200,11170,11170,11170,11170,0
20240408,183700,1265200,11170,11170,11170,11170,0
20240408,183600,1265200,11170,11170,11170,11170,0
20240408,183500,1265200,11170,11170,11170,11170,0
20240408,183400,1265200,11170,11170,11170,11170,0
20240408,183300,1265200,11170,11170,11170,11170,0
20240408,183200,1265200,11170,11170,11170,11170,0
20240408,183100,1265200,11170,11170,11170,11170,0
20240408,183000,1265200,11170,11170,11170,11170,0
20240408,182900,1265200,11170,11170,11170,11170,0
20240408,182800,1265200,11170,11170,11170,11170,0
20240408,182700,1265200,11170,11170,11170,11170,0
20240408,182600,1265200,11170,11170,11170,11170,0
20240408,182500,1265200,11170,11170,11170,11170,0
20240408,182400,1265200,11170,11170,11170,11170,0
20240408,182300,1265200,11170,11170,11170,11170,0
20240408,182200,1265200,11170,11170,11170,11170,0
20240408,182100,1265200,11170,11170,11170,11170,110
20240408,182000,1265200,11170,11170,11170,11170,0
20240408,181900,1265200,11170,11170,11170,11170,0
20240408,181800,1265200,11170,11170,11170,11170,0
20240408,181700,1265200,11170,11170,11170,11170,0
20240408,181600,1265200,11170,11170,11170,11170,0
20240408,181500,1265200,11170,11170,11170,11170,0
20240408,181400,1265200,11170,11170,11170,11170,0
20240408,181300,1265200,11170,11170,11170,11170,0
20240408,181200,1265200,11170,11170,11170,11170,0
20240408,181100,1265200,11170,11170,11170,11170,0
20240408,181000,1265200,11170,11170,11170,11170,0
20240408,180900,1265200,11170,11170,11170,11170,0
20240408,180800,1265200,11170,11170,11170,11170,0
20240408,180700,1265200,11170,11170,11170,11170,0
20240408,180600,1265200,11170,11170,11170,11170,0
20240408,180500,1265200,11170,11170,11170,11170,0
20240408,180400,1265200,11170,11170,11170,11170,0
20240408,180300,1265200,11170,11170,11170,11170,0
20240408,180200,1265200,11170,11170,11170,11170,0
20240408,180100,1265200,11170,11170,11170,11170,0
20240408,180000,1265200,11170,11170,11170,11170,0
20240408,175900,1265200,11170,11170,11170,11170,0
20240408,175800,1265200,11170,11170,11170,11170,0
20240408,175700,1265200,11170,11170,11170,11170,0
20240408,175600,1265200,11170,11170,11170,11170,0
20240408,175500,1265200,11170,11170,11170,11170,0
20240408,175400,1265200,11170,11170,11170,11170,0
20240408,175300,1265200,11170,11170,11170,11170,0
20240408,175200,1265200,11170,11170,11170,11170,0
20240408,175100,1265200,11170,11170,11170,11170,110
20240408,175000,1265200,11170,11170,11170,11170,0
20240408,174900,1265200,11170,11170,11170,11170,0
20240408,174800,1265200,11170,11170,11170,11170,0
20240408,174700,1265200,11170,11170,11170,11170,0
20240408,174600,1265200,11170,11170,11170,11170,0
20240408,174500,1265200,11170,11170,11170,11170,0
20240408,174400,1265200,11170,11170,11170,11170,0
20240408,174300,1265200,11170,11170,11170,11170,0
20240408,174200,1265200,11170,11170,11170,11170,0
20240408,174100,1265200,11170,11170,11170,11170,0
20240408,174000,1265200,11170,11170,11170,11170,0
20240408,173900,1265200,11170,11170,11170,11170,0
20240408,173800,1265200,11170,11170,11170,11170,0
20240408,173700,1265200,11170,11170,11170,11170,0
20240408,173600,1265200,11170,11170,11170,11170,0
20240408,173500,1265200,11170,11170,11170,11170,0
20240408,173400,1265200,11170,11170,11170,11170,0
20240408,173300,1265200,11170,11170,11170,11170,0
20240408,173200,1265200,11170,11170,11170,11170,0
20240408,173100,1265200,11170,11170,11170,11170,0
20240408,173000,1265200,11170,11170,11170,11170,0
20240408,172900,1265200,11170,11170,11170,11170,0
20240408,172800,1265200,11170,11170,11170,11170,0
20240408,172700,1265200,11170,11170,11170,11170,0
20240408,172600,1265200,11170,11170,11170,11170,0
20240408,172500,1265200,11170,11170,11170,11170,0
20240408,172400,1265200,11170,11170,11170,11170,0
20240408,172300,1265200,11170,11170,11170,11170,0
20240408,172200,1265200,11170,11170,11170,11170,0
20240408,172100,1265200,11170,11170,11170,11170,110
20240408,172000,1265200,11170,11170,11170,11170,0
20240408,171900,1265200,11170,11170,11170,11170,0
20240408,171800,1265200,11170,11170,11170,11170,0
20240408,171700,1265200,11170,11170,11170,11170,0
20240408,171600,1265200,11170,11170,11170,11170,0
20240408,171500,1265200,11170,11170,11170,11170,0
20240408,171400,1265200,11170,11170,11170,11170,0
20240408,171300,1265200,11170,11170,11170,11170,0
20240408,171200,1265200,11170,11170,11170,11170,0
20240408,171100,1265200,11170,11170,11170,11170,0
20240408,171000,1265200,11170,11170,11170,11170,0
20240408,170900,1265200,11170,11170,11170,11170,0
20240408,170800,1265200,11170,11170,11170,11170,0
20240408,170700,1265200,11170,11170,11170,11170,0
20240408,170600,1265200,11170,11170,11170,11170,0
20240408,170500,1265200,11170,11170,11170,11170,0
20240408,170400,1265200,11170,11170,11170,11170,0
20240408,170300,1265200,11170,11170,11170,11170,0
20240408,170200,1265200,11170,11170,11170,11170,0
20240408,170100,1265200,11170,11170,11170,11170,0
20240408,170000,1265200,11170,11170,11170,11170,0
20240408,165900,1265200,11170,11170,11170,11170,0
20240408,165800,1265200,11170,11170,11170,11170,0
20240408,165700,1265200,11170,11170,11170,11170,0
20240408,165600,1265200,11170,11170,11170,11170,0
20240408,165500,1265200,11170,11170,11170,11170,0
20240408,165400,1265200,11170,11170,11170,11170,0
20240408,165300,1265200,11170,11170,11170,11170,0
20240408,165200,1265200,11170,11170,11170,11170,0
20240408,165100,1265200,11170,11170,11170,11170,110
20240408,165000,1265200,11170,11170,11170,11170,0
20240408,164900,1265200,11170,11170,11170,11170,0
20240408,164800,1265200,11170,11170,11170,11170,0
20240408,164700,1265200,11170,11170,11170,11170,0
20240408,164600,1265200,11170,11170,11170,11170,0
20240408,164500,1265200,11170,11170,11170,11170,0
20240408,164400,1265200,11170,11170,11170,11170,0
20240408,164300,1265200,11170,11170,11170,11170,0
20240408,164200,1265200,11170,11170,11170,11170,0
20240408,164100,1265200,11170,11170,11170,11170,0
20240408,164000,1265200,11170,11170,11170,11170,0
20240408,163900,1265200,11170,11170,11170,11170,0
20240408,163800,1265200,11170,11170,11170,11170,0
20240408,163700,1265200,11170,11170,11170,11170,0
20240408,163600,1265200,11170,11170,11170,11170,0
20240408,163500,1265200,11170,11170,11170,11170,0
20240408,163400,1265200,11170,11170,11170,11170,0
20240408,163300,1265200,11170,11170,11170,11170,0
20240408,163200,1265200,11170,11170,11170,11170,0
20240408,163100,1265200,11170,11170,11170,11170,0
20240408,163000,1265200,11170,11170,11170,11170,0
20240408,162900,1265200,11170,11170,11170,11170,0
20240408,162800,1265200,11170,11170,11170,11170,0
20240408,162700,1265200,11170,11170,11170,11170,0
20240408,162600,1265200,11170,11170,11170,11170,0
20240408,162500,1265200,11170,11170,11170,11170,0
20240408,162400,1265200,11170,11170,11170,11170,0
20240408,162300,1265200,11170,11170,11170,11170,0
20240408,162200,1265200,11170,11170,11170,11170,0
20240408,162100,1265200,11170,11170,11170,11170,110
20240408,162000,1265200,11170,11170,11170,11170,0
20240408,161900,1265200,11170,11170,11170,11170,0
20240408,161800,1265200,11170,11170,11170,11170,0
20240408,161700,1265200,11170,11170,11170,11170,0
20240408,161600,1265200,11170,11170,11170,11170,0
20240408,161500,1265200,11170,11170,11170,11170,0
20240408,161400,1265200,11170,11170,11170,11170,0
20240408,161300,1265200,11170,11170,11170,11170,0
20240408,161200,1265200,11170,11170,11170,11170,0
20240408,161100,1265200,11170,11170,11170,11170,0
20240408,161000,1265200,11170,11170,11170,11170,0
20240408,160900,1265200,11170,11170,11170,11170,0
20240408,160800,1265200,11170,11170,11170,11170,0
20240408,160700,1265200,11170,11170,11170,11170,0
20240408,160600,1265200,11170,11170,11170,11170,0
20240408,160500,1265200,11170,11170,11170,11170,0
20240408,160400,1265200,11170,11170,11170,11170,0
20240408,160300,1265200,11170,11170,11170,11170,0
20240408,160200,1265200,11170,11170,11170,11170,0
20240408,160100,1265200,11170,11170,11170,11170,0
20240408,160000,1265200,11170,11170,11170,11170,0
20240408,155900,1265200,11170,11170,11170,11170,0
20240408,155800,1265200,11170,11170,11170,11170,0
20240408,155700,1265200,11170,11170,11170,11170,0
20240408,155600,1265200,11170,11170,11170,11170,0
20240408,155500,1265200,11170,11170,11170,11170,0
20240408,155400,1265200,11170,11170,11170,11170,0
20240408,155300,1265200,11170,11170,11170,11170,0
20240408,155200,1265200,11170,11170,11170,11170,0
20240408,155100,1265200,11170,11170,11170,11170,110
20240408,155000,1265200,11170,11170,11170,11170,0
20240408,154900,1265200,11170,11170,11170,11170,0
20240408,154800,1265200,11170,11170,11170,11170,0
20240408,154700,1265200,11170,11170,11170,11170,0
20240408,154600,1265200,11170,11170,11170,11170,0
20240408,154500,1265200,11170,11170,11170,11170,0
20240408,154400,1265200,11170,11170,11170,11170,0
20240408,154300,1265200,11170,11170,11170,11170,0
20240408,154200,1265200,11170,11170,11170,11170,0
20240408,154100,1265200,11170,11170,11170,11170,0
20240408,154000,1265200,11170,11170,11170,11170,0
20240408,153900,1265200,11170,11170,11170,11170,0
20240408,153800,1265200,11170,11170,11170,11170,0
20240408,153700,1265200,11170,11170,11170,11170,0
20240408,153600,1265200,11170,11170,11170,11170,0
20240408,153500,1265200,11170,11170,11170,11170,0
20240408,153400,1265200,11170,11170,11170,11170,0
20240408,153300,1265200,11170,11170,11170,11170,0
20240408,153200,1265200,11170,11170,11170,11170,0
20240408,153100,1265200,11170,11170,11170,11170,0
20240408,153000,1265200,11170,11170,11170,11170,110
20240408,152900,36500,12000,12000,12000,12000,0
20240408,152800,36500,12000,12000,12000,12000,0
20240408,152700,36500,12000,12000,12000,12000,0
20240408,152600,36500,12000,12000,12000,12000,0
20240408,152500,36500,12000,12000,12000,12000,0
20240408,152400,36500,12000,12000,12000,12000,0
20240408,152300,36500,12000,12000,12000,12000,0
20240408,152200,36500,12000,12000,12000,12000,0
20240408,152100,36500,12000,12000,12000,12000,0
20240408,152000,36500,12000,12000,12000,12000,0
20240408,151900,36500,12000,12000,12000,12000,1
20240408,151800,24500,12500,12500,12500,12500,0
20240408,151700,24500,12500,12500,12500,12500,0
20240408,151600,24500,12500,12500,12500,12500,0
20240408,151500,24500,12500,12500,12500,12500,0
20240408,151400,24500,12500,12500,12500,12500,0
20240408,151300,24500,12500,12500,12500,12500,0
20240408,151200,24500,12500,12500,12500,12500,0
20240408,151100,24500,12500,12500,12500,12500,0
20240408,151000,24500,12500,12500,12500,12500,0
20240408,150900,24500,12500,12500,12500,12500,0
20240408,150800,24500,12500,12500,12500,12500,0
20240408,150700,24500,12500,12500,12500,12500,0
20240408,150600,24500,12500,12500,12500,12500,0
20240408,150500,24500,12500,12500,12500,12500,0
20240408,150400,24500,12500,12500,12500,12500,0
20240408,150300,24500,12500,12500,12500,12500,0
20240408,150200,24500,12500,12500,12500,12500,0
20240408,150100,24500,12500,12500,12500,12500,0
20240408,150000,24500,12500,12500,12500,12500,0
20240408,145900,24500,12500,12500,12500,12500,0
20240408,145800,24500,12500,12500,12500,12500,0
20240408,145700,24500,12500,12500,12500,12500,0
20240408,145600,24500,12500,12500,12500,12500,0
20240408,145500,24500,12500,12500,12500,12500,0
20240408,145400,24500,12500,12500,12500,12500,0
20240408,145300,24500,12500,12500,12500,12500,0
20240408,145200,24500,12500,12500,12500,12500,0
20240408,145100,24500,12500,12500,12500,12500,0
20240408,145000,24500,12500,12500,12500,12500,0
20240408,144900,24500,12500,12500,12500,12500,0
20240408,144800,24500,12500,12500,12500,12500,0
20240408,144700,24500,12500,12500,12500,12500,0
20240408,144600,24500,12500,12500,12500,12500,0
20240408,144500,24500,12500,12500,12500,12500,0
20240408,144400,24500,12500,12500,12500,12500,0
20240408,144300,24500,12500,12500,12500,12500,0
20240408,144200,24500,12500,12500,12500,12500,0
20240408,144100,24500,12500,12500,12500,12500,0
20240408,144000,24500,12500,12500,12500,12500,0
20240408,143900,24500,12500,12500,12500,12500,0
20240408,143800,24500,12500,12500,12500,12500,0
20240408,143700,24500,12500,12500,12500,12500,0
20240408,143600,24500,12500,12500,12500,12500,0
20240408,143500,24500,12500,12500,12500,12500,0
20240408,143400,24500,12500,12500,12500,12500,0
20240408,143300,24500,12500,12500,12500,12500,0
20240408,143200,24500,12500,12500,12500,12500,0
20240408,143100,24500,12500,12500,12500,12500,0
20240408,143000,24500,12500,12500,12500,12500,0
20240408,142900,24500,12500,12500,12500,12500,0
20240408,142800,24500,12500,12500,12500,12500,0
20240408,142700,24500,12500,12500,12500,12500,0
20240408,142600,24500,12500,12500,12500,12500,0
20240408,142500,24500,12500,12500,12500,12500,0
20240408,142400,24500,12500,12500,12500,12500,0
20240408,142300,24500,12500,12500,12500,12500,0
20240408,142200,24500,12500,12500,12500,12500,0
20240408,142100,24500,12500,12500,12500,12500,0
20240408,142000,24500,12500,12500,12500,12500,0
20240408,141900,24500,12500,12500,12500,12500,0
20240408,141800,24500,12500,12500,12500,12500,0
20240408,141700,24500,12500,12500,12500,12500,0
20240408,141600,24500,12500,12500,12500,12500,0
20240408,141500,24500,12500,12500,12500,12500,0
20240408,141400,24500,12500,12500,12500,12500,0
20240408,141300,24500,12500,12500,12500,12500,0
20240408,141200,24500,12500,12500,12500,12500,0
20240408,141100,24500,12500,12500,12500,12500,0
20240408,141000,24500,12500,12500,12500,12500,0
20240408,140900,24500,12500,12500,12500,12500,0
20240408,140800,24500,12500,12500,12500,12500,0
20240408,140700,24500,12500,12500,12500,12500,0
20240408,140600,24500,12500,12500,12500,12500,0
20240408,140500,24500,12500,12500,12500,12500,0
20240408,140400,24500,12500,12500,12500,12500,0
20240408,140300,24500,12500,12500,12500,12500,0
20240408,140200,24500,12500,12500,12500,12500,0
20240408,140100,24500,12500,12500,12500,12500,0
20240408,140000,24500,12500,12500,12500,12500,0
20240408,135900,24500,12500,12500,12500,12500,0
20240408,135800,24500,12500,12500,12500,12500,0
20240408,135700,24500,12500,12500,12500,12500,0
20240408,135600,24500,12500,12500,12500,12500,0
20240408,135500,24500,12500,12500,12500,12500,0
20240408,135400,24500,12500,12500,12500,12500,0
20240408,135300,24500,12500,12500,12500,12500,0
20240408,135200,24500,12500,12500,12500,12500,0
20240408,135100,24500,12500,12500,12500,12500,0
20240408,135000,24500,12500,12500,12500,12500,0
20240408,134900,24500,12500,12500,12500,12500,0
20240408,134800,24500,12500,12500,12500,12500,0
20240408,134700,24500,12500,12500,12500,12500,0
20240408,134600,24500,12500,12500,12500,12500,0
20240408,134500,24500,12500,12500,12500,12500,0
20240408,134400,24500,12500,12500,12500,12500,0
20240408,134300,24500,12500,12500,12500,12500,0
20240408,134200,24500,12500,12500,12500,12500,0
20240408,134100,24500,12500,12500,12500,12500,0
20240408,134000,24500,12500,12500,12500,12500,0
20240408,133900,24500,12500,12500,12500,12500,0
20240408,133800,24500,12500,12500,12500,12500,0
20240408,133700,24500,12500,12500,12500,12500,0
20240408,133600,24500,12500,12500,12500,12500,0
20240408,133500,24500,12500,12500,12500,12500,0
20240408,133400,24500,12500,12500,12500,12500,0
20240408,133300,24500,12500,12500,12500,12500,0
20240408,133200,24500,12500,12500,12500,12500,0
20240408,133100,24500,12500,12500,12500,12500,0
20240408,133000,24500,12500,12500,12500,12500,0
20240408,132900,24500,12500,12500,12500,12500,0
20240408,132800,24500,12500,12500,12500,12500,0
20240408,132700,24500,12500,12500,12500,12500,0
20240408,132600,24500,12500,12500,12500,12500,0
20240408,132500,24500,12500,12500,12500,12500,0
20240408,132400,24500,12500,12500,12500,12500,0
20240408,132300,24500,12500,12500,12500,12500,0
20240408,132200,24500,12500,12500,12500,12500,0
20240408,132100,24500,12500,12500,12500,12500,0
20240408,132000,24500,12500,12500,12500,12500,0
20240408,131900,24500,12500,12500,12500,12500,0
20240408,131800,24500,12500,12500,12500,12500,0
20240408,131700,24500,12500,12500,12500,12500,0
20240408,131600,24500,12500,12500,12500,12500,0
20240408,131500,24500,12500,12500,12500,12500,0
20240408,131400,24500,12500,12500,12500,12500,0
20240408,131300,24500,12500,12500,12500,12500,0
20240408,131200,24500,12500,12500,12500,12500,0
20240408,131100,24500,12500,12500,12500,12500,0
20240408,131000,24500,12500,12500,12500,12500,0
20240408,130900,24500,12500,12500,12500,12500,0
20240408,130800,24500,12500,12500,12500,12500,0
20240408,130700,24500,12500,12500,12500,12500,0
20240408,130600,24500,12500,12500,12500,12500,0
20240408,130500,24500,12500,12500,12500,12500,0
20240408,130400,24500,12500,12500,12500,12500,1
20240408,130300,12000,12000,12000,12000,12000,0
20240408,130200,12000,12000,12000,12000,12000,0
20240408,130100,12000,12000,12000,12000,12000,0
20240408,130000,12000,12000,12000,12000,12000,0
20240408,125900,12000,12000,12000,12000,12000,0
20240408,125800,12000,12000,12000,12000,12000,0
20240408,125700,12000,12000,12000,12000,12000,0
20240408,125600,12000,12000,12000,12000,12000,0
20240408,125500,12000,12000,12000,12000,12000,0
20240408,125400,12000,12000,12000,12000,12000,0
20240408,125300,12000,12000,12000,12000,12000,0
20240408,125200,12000,12000,12000,12000,12000,0
20240408,125100,12000,12000,12000,12000,12000,0
20240408,125000,12000,12000,12000,12000,12000,0
20240408,124900,12000,12000,12000,12000,12000,0
20240408,124800,12000,12000,12000,12000,12000,0
20240408,124700,12000,12000,12000,12000,12000,0
20240408,124600,12000,12000,12000,12000,12000,0
20240408,124500,12000,12000,12000,12000,12000,0
20240408,124400,12000,12000,12000,12000,12000,0
20240408,124300,12000,12000,12000,12000,12000,0
20240408,124200,12000,12000,12000,12000,12000,0
20240408,124100,12000,12000,12000,12000,12000,0
20240408,124000,12000,12000,12000,12000,12000,0
20240408,123900,12000,12000,12000,12000,12000,0
20240408,123800,12000,12000,12000,12000,12000,0
20240408,123700,12000,12000,12000,12000,12000,0
20240408,123600,12000,12000,12000,12000,12000,0
20240408,123500,12000,12000,12000,12000,12000,0
20240408,123400,12000,12000,12000,12000,12000,0
20240408,123300,12000,12000,12000,12000,12000,0
20240408,123200,12000,12000,12000,12000,12000,0
20240408,123100,12000,12000,12000,12000,12000,0
20240408,123000,12000,12000,12000,12000,12000,0
20240408,122900,12000,12000,12000,12000,12000,0
20240408,122800,12000,12000,12000,12000,12000,0
20240408,122700,12000,12000,12000,12000,12000,0
20240408,122600,12000,12000,12000,12000,12000,0
20240408,122500,12000,12000,12000,12000,12000,0
20240408,122400,12000,12000,12000,12000,12000,0
20240408,122300,12000,12000,12000,12000,12000,0
20240408,122200,12000,12000,12000,12000,12000,0
20240408,122100,12000,12000,12000,12000,12000,0
20240408,122000,12000,12000,12000,12000,12000,0
20240408,121900,12000,12000,12000,12000,12000,0
20240408,121800,12000,12000,12000,12000,12000,0
20240408,121700,12000,12000,12000,12000,12000,0
20240408,121600,12000,12000,12000,12000,12000,0
20240408,121500,12000,12000,12000,12000,12000,0
20240408,121400,12000,12000,12000,12000,12000,0
20240408,121300,12000,12000,12000,12000,12000,0
20240408,121200,12000,12000,12000,12000,12000,0
20240408,121100,12000,12000,12000,12000,12000,0
20240408,121000,12000,12000,12000,12000,12000,0
20240408,120900,12000,12000,12000,12000,12000,0
20240408,120800,12000,12000,12000,12000,12000,0
20240408,120700,12000,12000,12000,12000,12000,0
20240408,120600,12000,12000,12000,12000,12000,0
20240408,120500,12000,12000,12000,12000,12000,0
20240408,120400,12000,12000,12000,12000,12000,0
20240408,120300,12000,12000,12000,12000,12000,0
20240408,120200,12000,12000,12000,12000,12000,0
20240408,120100,12000,12000,12000,12000,12000,0
20240408,120000,12000,12000,12000,12000,12000,0
20240408,115900,12000,12000,12000,12000,12000,0
20240408,115800,12000,12000,12000,12000,12000,0
20240408,115700,12000,12000,12000,12000,12000,0
20240408,115600,12000,12000,12000,12000,12000,0
20240408,115500,12000,12000,12000,12000,12000,0
20240408,115400,12000,12000,12000,12000,12000,0
20240408,115300,12000,12000,12000,12000,12000,0
20240408,115200,12000,12000,12000,12000,12000,0
20240408,115100,12000,12000,12000,12000,12000,0
20240408,115000,12000,12000,12000,12000,12000,0
20240408,114900,12000,12000,12000,12000,12000,0
20240408,114800,12000,12000,12000,12000,12000,0
20240408,114700,12000,12000,12000,12000,12000,0
20240408,114600,12000,12000,12000,12000,12000,0
20240408,114500,12000,12000,12000,12000,12000,0
20240408,114400,12000,12000,12000,12000,12000,0
20240408,114300,12000,12000,12000,12000,12000,0
20240408,114200,12000,12000,12000,12000,12000,0
20240408,114100,12000,12000,12000,12000,12000,0
20240408,114000,12000,12000,12000,12000,12000,0
20240408,113900,12000,12000,12000,12000,12000,0
20240408,113800,12000,12000,12000,12000,12000,0
20240408,113700,12000,12000,12000,12000,12000,0
20240408,113600,12000,12000,12000,12000,12000,0
20240408,113500,12000,12000,12000,12000,12000,0
20240408,113400,12000,12000,12000,12000,12000,0
20240408,113300,12000,12000,12000,12000,12000,0
20240408,113200,12000,12000,12000,12000,12000,0
20240408,113100,12000,12000,12000,12000,12000,0
20240408,113000,12000,12000,12000,12000,12000,0
20240408,112900,12000,12000,12000,12000,12000,0
20240408,112800,12000,12000,12000,12000,12000,0
20240408,112700,12000,12000,12000,12000,12000,0
20240408,112600,12000,12000,12000,12000,12000,0
20240408,112500,12000,12000,12000,12000,12000,0
20240408,112400,12000,12000,12000,12000,12000,0
20240408,112300,12000,12000,12000,12000,12000,0
20240408,112200,12000,12000,12000,12000,12000,0
20240408,112100,12000,12000,12000,12000,12000,0
20240408,112000,12000,12000,12000,12000,12000,0
20240408,111900,12000,12000,12000,12000,12000,1
20240408,111800,0,12990,12990,12990,12990,0
20240408,111700,0,12990,12990,12990,12990,0
20240408,111600,0,12990,12990,12990,12990,0
20240408,111500,0,12990,12990,12990,12990,0
20240408,111400,0,12990,12990,12990,12990,0
20240408,111300,0,12990,12990,12990,12990,0
20240408,111200,0,12990,12990,12990,12990,0
20240408,111100,0,12990,12990,12990,12990,0
20240408,111000,0,12990,12990,12990,12990,0
20240408,110900,0,12990,12990,12990,12990,0
20240408,110800,0,12990,12990,12990,12990,0
20240408,110700,0,12990,12990,12990,12990,0
20240408,110600,0,12990,12990,12990,12990,0
20240408,110500,0,12990,12990,12990,12990,0
20240408,110400,0,12990,12990,12990,12990,0
20240408,110300,0,12990,12990,12990,12990,0
20240408,110200,0,12990,12990,12990,12990,0
20240408,110100,0,12990,12990,12990,12990,0
20240408,110000,0,12990,12990,12990,12990,0
20240408,105900,0,12990,12990,12990,12990,0
20240408,105800,0,12990,12990,12990,12990,0
20240408,105700,0,12990,12990,12990,12990,0
20240408,105600,0,12990,12990,12990,12990,0
20240408,105500,0,12990,12990,12990,12990,0
20240408,105400,0,12990,12990,12990,12990,0
20240408,105300,0,12990,12990,12990,12990,0
20240408,105200,0,12990,12990,12990,12990,0
20240408,105100,0,12990,12990,12990,12990,0
20240408,105000,0,12990,12990,12990,12990,0
20240408,104900,0,12990,12990,12990,12990,0
20240408,104800,0,12990,12990,12990,12990,0
20240408,104700,0,12990,12990,12990,12990,0
20240408,104600,0,12990,12990,12990,12990,0
20240408,104500,0,12990,12990,12990,12990,0
20240408,104400,0,12990,12990,12990,12990,0
20240408,104300,0,12990,12990,12990,12990,0
20240408,104200,0,12990,12990,12990,12990,0
20240408,104100,0,12990,12990,12990,12990,0
20240408,104000,0,12990,12990,12990,12990,0
20240408,103900,0,12990,12990,12990,12990,0
20240408,103800,0,12990,12990,12990,12990,0
20240408,103700,0,12990,12990,12990,12990,0
20240408,103600,0,12990,12990,12990,12990,0
20240408,103500,0,12990,12990,12990,12990,0
20240408,103400,0,12990,12990,12990,12990,0
20240408,103300,0,12990,12990,12990,12990,0
20240408,103200,0,12990,12990,12990,12990,0
20240408,103100,0,12990,12990,12990,12990,0
20240408,103000,0,12990,12990,12990,12990,0
20240408,102900,0,12990,12990,12990,12990,0
20240408,102800,0,12990,12990,12990,12990,0
20240408,102700,0,12990,12990,12990,12990,0
20240408,102600,0,12990,12990,12990,12990,0
20240408,102500,0,12990,12990,12990,12990,0
20240408,102400,0,12990,12990,12990,12990,0
20240408,102300,0,12990,12990,12990,12990,0
20240408,102200,0,12990,12990,12990,12990,0
20240408,102100,0,12990,12990,12990,12990,0
20240408,102000,0,12990,12990,12990,12990,0
20240408,101900,0,12990,12990,12990,12990,0
20240408,101800,0,12990,12990,12990,12990,0
20240408,101700,0,12990,12990,12990,12990,0
20240408,101600,0,12990,12990,12990,12990,0
20240408,101500,0,12990,12990,12990,12990,0
20240408,101400,0,12990,12990,12990,12990,0
20240408,101300,0,12990,12990,12990,12990,0
20240408,101200,0,12990,12990,12990,12990,0
20240408,101100,0,12990,12990,12990,12990,0
20240408,101000,0,12990,12990,12990,12990,0
20240408,100900,0,12990,12990,12990,12990,0
20240408,100800,0,12990,12990,12990,12990,0
20240408,100700,0,12990,12990,12990,12990,0
20240408,100600,0,12990,12990,12990,12990,0
20240408,100500,0,12990,12990,12990,12990,0
20240408,100400,0,12990,12990,12990,12990,0
20240408,100300,0,12990,12990,12990,12990,0
20240408,100200,0,12990,12990,12990,12990,0
20240408,100100,0,12990,12990,12990,12990,0
20240408,100000,0,12990,12990,12990,12990,0
20240408,095900,0,12990,12990,12990,12990,0
20240408,095800,0,12990,12990,12990,12990,0
20240408,095700,0,12990,12990,12990,12990,0
20240408,095600,0,12990,12990,12990,12990,0
20240408,095500,0,12990,12990,12990,12990,0
20240408,095400,0,12990,12990,12990,12990,0
20240408,095300,0,12990,12990,12990,12990,0
20240408,095200,0,12990,12990,12990,12990,0
20240408,095100,0,12990,12990,12990,12990,0
20240408,095000,0,12990,12990,12990,12990,0
20240408,094900,0,12990,12990,12990,12990,0
20240408,094800,0,12990,12990,12990,12990,0
20240408,094700,0,12990,12990,12990,12990,0
20240408,094600,0,12990,12990,12990,12990,0
20240408,094500,0,12990,12990,12990,12990,0
20240408,094400,0,12990,12990,12990,12990,0
20240408,094300,0,12990,12990,12990,12990,0
20240408,094200,0,12990,12990,12990,12990,0
20240408,094100,0,12990,12990,12990,12990,0
20240408,094000,0,12990,12990,12990,12990,0
20240408,093900,0,12990,12990,12990,12990,0
20240408,093800,0,12990,12990,12990,12990,0
20240408,093700,0,12990,12990,12990,12990,0
20240408,093600,0,12990,12990,12990,12990,0
20240408,093500,0,12990,12990,12990,12990,0
20240408,093400,0,12990,12990,12990,12990,0
20240408,093300,0,12990,12990,12990,12990,0
20240408,093200,0,12990,12990,12990,12990,0
20240408,093100,0,12990,12990,12990,12990,0
20240408,093000,0,12990,12990,12990,12990,0
20240408,092900,0,12990,12990,12990,12990,0
20240408,092800,0,12990,12990,12990,12990,0
20240408,092700,0,12990,12990,12990,12990,0
20240408,092600,0,12990,12990,12990,12990,0
20240408,092500,0,12990,12990,12990,12990,0
20240408,092400,0,12990,12990,12990,12990,0
20240408,092300,0,12990,12990,12990,12990,0
20240408,092200,0,12990,12990,12990,12990,0
20240408,092100,0,12990,12990,12990,12990,0
20240408,092000,0,12990,12990,12990,12990,0
20240408,091900,0,12990,12990,12990,12990,0
20240408,091800,0,12990,12990,12990,12990,0
20240408,091700,0,12990,12990,12990,12990,0
20240408,091600,0,12990,12990,12990,12990,0
20240408,091500,0,12990,12990,12990,12990,0
20240408,091400,0,12990,12990,12990,12990,0
20240408,091300,0,12990,12990,12990,12990,0
20240408,091200,0,12990,12990,12990,12990,0
20240408,091100,0,12990,12990,12990,12990,0
20240408,091000,0,12990,12990,12990,12990,0
20240408,090900,0,12990,12990,12990,12990,0
20240408,090800,0,12990,12990,12990,12990,0
20240408,090700,0,12990,12990,12990,12990,0
20240408,090600,0,12990,12990,12990,12990,0
20240408,090500,0,12990,12990,12990,12990,0
20240408,090400,0,12990,12990,12990,12990,0
20240408,090300,0,12990,12990,12990,12990,0
20240408,090200,0,12990,12990,12990,12990,0
20240408,090100,0,12990,12990,12990,12990,0
20240408,090000,0,12990,12990,12990,12990,0