stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240418,202500,12490,12490,12490,12490,12490,1
20240418,202400,12490,12490,12490,12490,12490,0
20240418,202300,12490,12490,12490,12490,12490,0
20240418,202200,12490,12490,12490,12490,12490,0
20240418,202100,12490,12490,12490,12490,12490,0
20240418,202000,12490,12490,12490,12490,12490,0
20240418,201900,12490,12490,12490,12490,12490,0
20240418,201800,12490,12490,12490,12490,12490,0
20240418,201700,12490,12490,12490,12490,12490,0
20240418,201600,12490,12490,12490,12490,12490,0
20240418,201500,12490,12490,12490,12490,12490,0
20240418,201400,12490,12490,12490,12490,12490,0
20240418,201300,12490,12490,12490,12490,12490,0
20240418,201200,12490,12490,12490,12490,12490,0
20240418,201100,12490,12490,12490,12490,12490,0
20240418,201000,12490,12490,12490,12490,12490,0
20240418,200900,12490,12490,12490,12490,12490,0
20240418,200800,12490,12490,12490,12490,12490,0
20240418,200700,12490,12490,12490,12490,12490,0
20240418,200600,12490,12490,12490,12490,12490,0
20240418,200500,12490,12490,12490,12490,12490,0
20240418,200400,12490,12490,12490,12490,12490,0
20240418,200300,12490,12490,12490,12490,12490,0
20240418,200200,12490,12490,12490,12490,12490,0
20240418,200100,12490,12490,12490,12490,12490,0
20240418,200000,12490,12490,12490,12490,12490,0
20240418,195900,12490,12490,12490,12490,12490,0
20240418,195800,12490,12490,12490,12490,12490,0
20240418,195700,12490,12490,12490,12490,12490,0
20240418,195600,12490,12490,12490,12490,12490,0
20240418,195500,12490,12490,12490,12490,12490,1
20240418,195400,12490,12490,12490,12490,12490,0
20240418,195300,12490,12490,12490,12490,12490,0
20240418,195200,12490,12490,12490,12490,12490,0
20240418,195100,12490,12490,12490,12490,12490,0
20240418,195000,12490,12490,12490,12490,12490,0
20240418,194900,12490,12490,12490,12490,12490,0
20240418,194800,12490,12490,12490,12490,12490,0
20240418,194700,12490,12490,12490,12490,12490,0
20240418,194600,12490,12490,12490,12490,12490,0
20240418,194500,12490,12490,12490,12490,12490,0
20240418,194400,12490,12490,12490,12490,12490,0
20240418,194300,12490,12490,12490,12490,12490,0
20240418,194200,12490,12490,12490,12490,12490,0
20240418,194100,12490,12490,12490,12490,12490,0
20240418,194000,12490,12490,12490,12490,12490,0
20240418,193900,12490,12490,12490,12490,12490,0
20240418,193800,12490,12490,12490,12490,12490,0
20240418,193700,12490,12490,12490,12490,12490,0
20240418,193600,12490,12490,12490,12490,12490,0
20240418,193500,12490,12490,12490,12490,12490,0
20240418,193400,12490,12490,12490,12490,12490,0
20240418,193300,12490,12490,12490,12490,12490,0
20240418,193200,12490,12490,12490,12490,12490,0
20240418,193100,12490,12490,12490,12490,12490,0
20240418,193000,12490,12490,12490,12490,12490,0
20240418,192900,12490,12490,12490,12490,12490,0
20240418,192800,12490,12490,12490,12490,12490,0
20240418,192700,12490,12490,12490,12490,12490,0
20240418,192600,12490,12490,12490,12490,12490,0
20240418,192500,12490,12490,12490,12490,12490,1
20240418,192400,12490,12490,12490,12490,12490,0
20240418,192300,12490,12490,12490,12490,12490,0
20240418,192200,12490,12490,12490,12490,12490,0
20240418,192100,12490,12490,12490,12490,12490,0
20240418,192000,12490,12490,12490,12490,12490,0
20240418,191900,12490,12490,12490,12490,12490,0
20240418,191800,12490,12490,12490,12490,12490,0
20240418,191700,12490,12490,12490,12490,12490,0
20240418,191600,12490,12490,12490,12490,12490,0
20240418,191500,12490,12490,12490,12490,12490,0
20240418,191400,12490,12490,12490,12490,12490,0
20240418,191300,12490,12490,12490,12490,12490,0
20240418,191200,12490,12490,12490,12490,12490,0
20240418,191100,12490,12490,12490,12490,12490,0
20240418,191000,12490,12490,12490,12490,12490,0
20240418,190900,12490,12490,12490,12490,12490,0
20240418,190800,12490,12490,12490,12490,12490,0
20240418,190700,12490,12490,12490,12490,12490,0
20240418,190600,12490,12490,12490,12490,12490,0
20240418,190500,12490,12490,12490,12490,12490,0
20240418,190400,12490,12490,12490,12490,12490,0
20240418,190300,12490,12490,12490,12490,12490,0
20240418,190200,12490,12490,12490,12490,12490,0
20240418,190100,12490,12490,12490,12490,12490,0
20240418,190000,12490,12490,12490,12490,12490,0
20240418,185900,12490,12490,12490,12490,12490,0
20240418,185800,12490,12490,12490,12490,12490,0
20240418,185700,12490,12490,12490,12490,12490,0
20240418,185600,12490,12490,12490,12490,12490,0
20240418,185500,12490,12490,12490,12490,12490,1
20240418,185400,12490,12490,12490,12490,12490,0
20240418,185300,12490,12490,12490,12490,12490,0
20240418,185200,12490,12490,12490,12490,12490,0
20240418,185100,12490,12490,12490,12490,12490,0
20240418,185000,12490,12490,12490,12490,12490,0
20240418,184900,12490,12490,12490,12490,12490,0
20240418,184800,12490,12490,12490,12490,12490,0
20240418,184700,12490,12490,12490,12490,12490,0
20240418,184600,12490,12490,12490,12490,12490,0
20240418,184500,12490,12490,12490,12490,12490,0
20240418,184400,12490,12490,12490,12490,12490,0
20240418,184300,12490,12490,12490,12490,12490,0
20240418,184200,12490,12490,12490,12490,12490,0
20240418,184100,12490,12490,12490,12490,12490,0
20240418,184000,12490,12490,12490,12490,12490,0
20240418,183900,12490,12490,12490,12490,12490,0
20240418,183800,12490,12490,12490,12490,12490,0
20240418,183700,12490,12490,12490,12490,12490,0
20240418,183600,12490,12490,12490,12490,12490,0
20240418,183500,12490,12490,12490,12490,12490,0
20240418,183400,12490,12490,12490,12490,12490,0
20240418,183300,12490,12490,12490,12490,12490,0
20240418,183200,12490,12490,12490,12490,12490,0
20240418,183100,12490,12490,12490,12490,12490,0
20240418,183000,12490,12490,12490,12490,12490,0
20240418,182900,12490,12490,12490,12490,12490,0
20240418,182800,12490,12490,12490,12490,12490,0
20240418,182700,12490,12490,12490,12490,12490,0
20240418,182600,12490,12490,12490,12490,12490,0
20240418,182500,12490,12490,12490,12490,12490,1
20240418,182400,12490,12490,12490,12490,12490,0
20240418,182300,12490,12490,12490,12490,12490,0
20240418,182200,12490,12490,12490,12490,12490,0
20240418,182100,12490,12490,12490,12490,12490,0
20240418,182000,12490,12490,12490,12490,12490,0
20240418,181900,12490,12490,12490,12490,12490,0
20240418,181800,12490,12490,12490,12490,12490,0
20240418,181700,12490,12490,12490,12490,12490,0
20240418,181600,12490,12490,12490,12490,12490,0
20240418,181500,12490,12490,12490,12490,12490,0
20240418,181400,12490,12490,12490,12490,12490,0
20240418,181300,12490,12490,12490,12490,12490,0
20240418,181200,12490,12490,12490,12490,12490,0
20240418,181100,12490,12490,12490,12490,12490,0
20240418,181000,12490,12490,12490,12490,12490,0
20240418,180900,12490,12490,12490,12490,12490,0
20240418,180800,12490,12490,12490,12490,12490,0
20240418,180700,12490,12490,12490,12490,12490,0
20240418,180600,12490,12490,12490,12490,12490,0
20240418,180500,12490,12490,12490,12490,12490,0
20240418,180400,12490,12490,12490,12490,12490,0
20240418,180300,12490,12490,12490,12490,12490,0
20240418,180200,12490,12490,12490,12490,12490,0
20240418,180100,12490,12490,12490,12490,12490,0
20240418,180000,12490,12490,12490,12490,12490,0
20240418,175900,12490,12490,12490,12490,12490,0
20240418,175800,12490,12490,12490,12490,12490,0
20240418,175700,12490,12490,12490,12490,12490,0
20240418,175600,12490,12490,12490,12490,12490,0
20240418,175500,12490,12490,12490,12490,12490,1
20240418,175400,12490,12490,12490,12490,12490,0
20240418,175300,12490,12490,12490,12490,12490,0
20240418,175200,12490,12490,12490,12490,12490,0
20240418,175100,12490,12490,12490,12490,12490,0
20240418,175000,12490,12490,12490,12490,12490,0
20240418,174900,12490,12490,12490,12490,12490,0
20240418,174800,12490,12490,12490,12490,12490,0
20240418,174700,12490,12490,12490,12490,12490,0
20240418,174600,12490,12490,12490,12490,12490,0
20240418,174500,12490,12490,12490,12490,12490,0
20240418,174400,12490,12490,12490,12490,12490,0
20240418,174300,12490,12490,12490,12490,12490,0
20240418,174200,12490,12490,12490,12490,12490,0
20240418,174100,12490,12490,12490,12490,12490,0
20240418,174000,12490,12490,12490,12490,12490,0
20240418,173900,12490,12490,12490,12490,12490,0
20240418,173800,12490,12490,12490,12490,12490,0
20240418,173700,12490,12490,12490,12490,12490,0
20240418,173600,12490,12490,12490,12490,12490,0
20240418,173500,12490,12490,12490,12490,12490,0
20240418,173400,12490,12490,12490,12490,12490,0
20240418,173300,12490,12490,12490,12490,12490,0
20240418,173200,12490,12490,12490,12490,12490,0
20240418,173100,12490,12490,12490,12490,12490,0
20240418,173000,12490,12490,12490,12490,12490,0
20240418,172900,12490,12490,12490,12490,12490,0
20240418,172800,12490,12490,12490,12490,12490,0
20240418,172700,12490,12490,12490,12490,12490,0
20240418,172600,12490,12490,12490,12490,12490,0
20240418,172500,12490,12490,12490,12490,12490,1
20240418,172400,12490,12490,12490,12490,12490,0
20240418,172300,12490,12490,12490,12490,12490,0
20240418,172200,12490,12490,12490,12490,12490,0
20240418,172100,12490,12490,12490,12490,12490,0
20240418,172000,12490,12490,12490,12490,12490,0
20240418,171900,12490,12490,12490,12490,12490,0
20240418,171800,12490,12490,12490,12490,12490,0
20240418,171700,12490,12490,12490,12490,12490,0
20240418,171600,12490,12490,12490,12490,12490,0
20240418,171500,12490,12490,12490,12490,12490,0
20240418,171400,12490,12490,12490,12490,12490,0
20240418,171300,12490,12490,12490,12490,12490,0
20240418,171200,12490,12490,12490,12490,12490,0
20240418,171100,12490,12490,12490,12490,12490,0
20240418,171000,12490,12490,12490,12490,12490,0
20240418,170900,12490,12490,12490,12490,12490,0
20240418,170800,12490,12490,12490,12490,12490,0
20240418,170700,12490,12490,12490,12490,12490,0
20240418,170600,12490,12490,12490,12490,12490,0
20240418,170500,12490,12490,12490,12490,12490,0
20240418,170400,12490,12490,12490,12490,12490,0
20240418,170300,12490,12490,12490,12490,12490,0
20240418,170200,12490,12490,12490,12490,12490,0
20240418,170100,12490,12490,12490,12490,12490,0
20240418,170000,12490,12490,12490,12490,12490,0
20240418,165900,12490,12490,12490,12490,12490,0
20240418,165800,12490,12490,12490,12490,12490,0
20240418,165700,12490,12490,12490,12490,12490,0
20240418,165600,12490,12490,12490,12490,12490,0
20240418,165500,12490,12490,12490,12490,12490,1
20240418,165400,12490,12490,12490,12490,12490,0
20240418,165300,12490,12490,12490,12490,12490,0
20240418,165200,12490,12490,12490,12490,12490,0
20240418,165100,12490,12490,12490,12490,12490,0
20240418,165000,12490,12490,12490,12490,12490,0
20240418,164900,12490,12490,12490,12490,12490,0
20240418,164800,12490,12490,12490,12490,12490,0
20240418,164700,12490,12490,12490,12490,12490,0
20240418,164600,12490,12490,12490,12490,12490,0
20240418,164500,12490,12490,12490,12490,12490,0
20240418,164400,12490,12490,12490,12490,12490,0
20240418,164300,12490,12490,12490,12490,12490,0
20240418,164200,12490,12490,12490,12490,12490,0
20240418,164100,12490,12490,12490,12490,12490,0
20240418,164000,12490,12490,12490,12490,12490,0
20240418,163900,12490,12490,12490,12490,12490,0
20240418,163800,12490,12490,12490,12490,12490,0
20240418,163700,12490,12490,12490,12490,12490,0
20240418,163600,12490,12490,12490,12490,12490,0
20240418,163500,12490,12490,12490,12490,12490,0
20240418,163400,12490,12490,12490,12490,12490,0
20240418,163300,12490,12490,12490,12490,12490,0
20240418,163200,12490,12490,12490,12490,12490,0
20240418,163100,12490,12490,12490,12490,12490,0
20240418,163000,12490,12490,12490,12490,12490,0
20240418,162900,12490,12490,12490,12490,12490,0
20240418,162800,12490,12490,12490,12490,12490,0
20240418,162700,12490,12490,12490,12490,12490,0
20240418,162600,12490,12490,12490,12490,12490,0
20240418,162500,12490,12490,12490,12490,12490,1
20240418,162400,12490,12490,12490,12490,12490,0
20240418,162300,12490,12490,12490,12490,12490,0
20240418,162200,12490,12490,12490,12490,12490,0
20240418,162100,12490,12490,12490,12490,12490,0
20240418,162000,12490,12490,12490,12490,12490,0
20240418,161900,12490,12490,12490,12490,12490,0
20240418,161800,12490,12490,12490,12490,12490,0
20240418,161700,12490,12490,12490,12490,12490,0
20240418,161600,12490,12490,12490,12490,12490,0
20240418,161500,12490,12490,12490,12490,12490,0
20240418,161400,12490,12490,12490,12490,12490,0
20240418,161300,12490,12490,12490,12490,12490,0
20240418,161200,12490,12490,12490,12490,12490,0
20240418,161100,12490,12490,12490,12490,12490,0
20240418,161000,12490,12490,12490,12490,12490,0
20240418,160900,12490,12490,12490,12490,12490,0
20240418,160800,12490,12490,12490,12490,12490,0
20240418,160700,12490,12490,12490,12490,12490,0
20240418,160600,12490,12490,12490,12490,12490,0
20240418,160500,12490,12490,12490,12490,12490,0
20240418,160400,12490,12490,12490,12490,12490,0
20240418,160300,12490,12490,12490,12490,12490,0
20240418,160200,12490,12490,12490,12490,12490,0
20240418,160100,12490,12490,12490,12490,12490,0
20240418,160000,12490,12490,12490,12490,12490,0
20240418,155900,12490,12490,12490,12490,12490,0
20240418,155800,12490,12490,12490,12490,12490,0
20240418,155700,12490,12490,12490,12490,12490,0
20240418,155600,12490,12490,12490,12490,12490,0
20240418,155500,12490,12490,12490,12490,12490,1
20240418,155400,12490,12490,12490,12490,12490,0
20240418,155300,12490,12490,12490,12490,12490,0
20240418,155200,12490,12490,12490,12490,12490,0
20240418,155100,12490,12490,12490,12490,12490,0
20240418,155000,12490,12490,12490,12490,12490,0
20240418,154900,12490,12490,12490,12490,12490,0
20240418,154800,12490,12490,12490,12490,12490,0
20240418,154700,12490,12490,12490,12490,12490,0
20240418,154600,12490,12490,12490,12490,12490,0
20240418,154500,12490,12490,12490,12490,12490,0
20240418,154400,12490,12490,12490,12490,12490,0
20240418,154300,12490,12490,12490,12490,12490,0
20240418,154200,12490,12490,12490,12490,12490,0
20240418,154100,12490,12490,12490,12490,12490,0
20240418,154000,12490,12490,12490,12490,12490,0
20240418,153900,12490,12490,12490,12490,12490,0
20240418,153800,12490,12490,12490,12490,12490,0
20240418,153700,12490,12490,12490,12490,12490,0
20240418,153600,12490,12490,12490,12490,12490,0
20240418,153500,12490,12490,12490,12490,12490,0
20240418,153400,12490,12490,12490,12490,12490,0
20240418,153300,12490,12490,12490,12490,12490,0
20240418,153200,12490,12490,12490,12490,12490,0
20240418,153100,12490,12490,12490,12490,12490,0
20240418,153000,12490,12490,12490,12490,12490,0
20240418,152900,12490,12490,12490,12490,12490,0
20240418,152800,12490,12490,12490,12490,12490,0
20240418,152700,12490,12490,12490,12490,12490,0
20240418,152600,12490,12490,12490,12490,12490,0
20240418,152500,12490,12490,12490,12490,12490,0
20240418,152400,12490,12490,12490,12490,12490,0
20240418,152300,12490,12490,12490,12490,12490,0
20240418,152200,12490,12490,12490,12490,12490,0
20240418,152100,12490,12490,12490,12490,12490,0
20240418,152000,12490,12490,12490,12490,12490,0
20240418,151900,12490,12490,12490,12490,12490,0
20240418,151800,12490,12490,12490,12490,12490,0
20240418,151700,12490,12490,12490,12490,12490,0
20240418,151600,12490,12490,12490,12490,12490,0
20240418,151500,12490,12490,12490,12490,12490,0
20240418,151400,12490,12490,12490,12490,12490,0
20240418,151300,12490,12490,12490,12490,12490,0
20240418,151200,12490,12490,12490,12490,12490,0
20240418,151100,12490,12490,12490,12490,12490,0
20240418,151000,12490,12490,12490,12490,12490,0
20240418,150900,12490,12490,12490,12490,12490,0
20240418,150800,12490,12490,12490,12490,12490,0
20240418,150700,12490,12490,12490,12490,12490,0
20240418,150600,12490,12490,12490,12490,12490,0
20240418,150500,12490,12490,12490,12490,12490,0
20240418,150400,12490,12490,12490,12490,12490,0
20240418,150300,12490,12490,12490,12490,12490,0
20240418,150200,12490,12490,12490,12490,12490,0
20240418,150100,12490,12490,12490,12490,12490,0
20240418,150000,12490,12490,12490,12490,12490,0
20240418,145900,12490,12490,12490,12490,12490,0
20240418,145800,12490,12490,12490,12490,12490,0
20240418,145700,12490,12490,12490,12490,12490,0
20240418,145600,12490,12490,12490,12490,12490,0
20240418,145500,12490,12490,12490,12490,12490,0
20240418,145400,12490,12490,12490,12490,12490,0
20240418,145300,12490,12490,12490,12490,12490,0
20240418,145200,12490,12490,12490,12490,12490,0
20240418,145100,12490,12490,12490,12490,12490,0
20240418,145000,12490,12490,12490,12490,12490,0
20240418,144900,12490,12490,12490,12490,12490,0
20240418,144800,12490,12490,12490,12490,12490,0
20240418,144700,12490,12490,12490,12490,12490,0
20240418,144600,12490,12490,12490,12490,12490,0
20240418,144500,12490,12490,12490,12490,12490,0
20240418,144400,12490,12490,12490,12490,12490,0
20240418,144300,12490,12490,12490,12490,12490,0
20240418,144200,12490,12490,12490,12490,12490,0
20240418,144100,12490,12490,12490,12490,12490,0
20240418,144000,12490,12490,12490,12490,12490,0
20240418,143900,12490,12490,12490,12490,12490,0
20240418,143800,12490,12490,12490,12490,12490,0
20240418,143700,12490,12490,12490,12490,12490,0
20240418,143600,12490,12490,12490,12490,12490,0
20240418,143500,12490,12490,12490,12490,12490,0
20240418,143400,12490,12490,12490,12490,12490,0
20240418,143300,12490,12490,12490,12490,12490,0
20240418,143200,12490,12490,12490,12490,12490,0
20240418,143100,12490,12490,12490,12490,12490,0
20240418,143000,12490,12490,12490,12490,12490,0
20240418,142900,12490,12490,12490,12490,12490,0
20240418,142800,12490,12490,12490,12490,12490,0
20240418,142700,12490,12490,12490,12490,12490,0
20240418,142600,12490,12490,12490,12490,12490,0
20240418,142500,12490,12490,12490,12490,12490,0
20240418,142400,12490,12490,12490,12490,12490,0
20240418,142300,12490,12490,12490,12490,12490,0
20240418,142200,12490,12490,12490,12490,12490,0
20240418,142100,12490,12490,12490,12490,12490,0
20240418,142000,12490,12490,12490,12490,12490,0
20240418,141900,12490,12490,12490,12490,12490,0
20240418,141800,12490,12490,12490,12490,12490,0
20240418,141700,12490,12490,12490,12490,12490,0
20240418,141600,12490,12490,12490,12490,12490,0
20240418,141500,12490,12490,12490,12490,12490,0
20240418,141400,12490,12490,12490,12490,12490,0
20240418,141300,12490,12490,12490,12490,12490,0
20240418,141200,12490,12490,12490,12490,12490,0
20240418,141100,12490,12490,12490,12490,12490,0
20240418,141000,12490,12490,12490,12490,12490,0
20240418,140900,12490,12490,12490,12490,12490,0
20240418,140800,12490,12490,12490,12490,12490,0
20240418,140700,12490,12490,12490,12490,12490,0
20240418,140600,12490,12490,12490,12490,12490,0
20240418,140500,12490,12490,12490,12490,12490,0
20240418,140400,12490,12490,12490,12490,12490,0
20240418,140300,12490,12490,12490,12490,12490,0
20240418,140200,12490,12490,12490,12490,12490,0
20240418,140100,12490,12490,12490,12490,12490,0
20240418,140000,12490,12490,12490,12490,12490,0
20240418,135900,12490,12490,12490,12490,12490,0
20240418,135800,12490,12490,12490,12490,12490,0
20240418,135700,12490,12490,12490,12490,12490,0
20240418,135600,12490,12490,12490,12490,12490,0
20240418,135500,12490,12490,12490,12490,12490,0
20240418,135400,12490,12490,12490,12490,12490,0
20240418,135300,12490,12490,12490,12490,12490,0
20240418,135200,12490,12490,12490,12490,12490,0
20240418,135100,12490,12490,12490,12490,12490,0
20240418,135000,12490,12490,12490,12490,12490,0
20240418,134900,12490,12490,12490,12490,12490,0
20240418,134800,12490,12490,12490,12490,12490,0
20240418,134700,12490,12490,12490,12490,12490,0
20240418,134600,12490,12490,12490,12490,12490,0
20240418,134500,12490,12490,12490,12490,12490,0
20240418,134400,12490,12490,12490,12490,12490,0
20240418,134300,12490,12490,12490,12490,12490,0
20240418,134200,12490,12490,12490,12490,12490,0
20240418,134100,12490,12490,12490,12490,12490,0
20240418,134000,12490,12490,12490,12490,12490,0
20240418,133900,12490,12490,12490,12490,12490,0
20240418,133800,12490,12490,12490,12490,12490,0
20240418,133700,12490,12490,12490,12490,12490,0
20240418,133600,12490,12490,12490,12490,12490,0
20240418,133500,12490,12490,12490,12490,12490,0
20240418,133400,12490,12490,12490,12490,12490,0
20240418,133300,12490,12490,12490,12490,12490,0
20240418,133200,12490,12490,12490,12490,12490,0
20240418,133100,12490,12490,12490,12490,12490,0
20240418,133000,12490,12490,12490,12490,12490,0
20240418,132900,12490,12490,12490,12490,12490,0
20240418,132800,12490,12490,12490,12490,12490,0
20240418,132700,12490,12490,12490,12490,12490,0
20240418,132600,12490,12490,12490,12490,12490,0
20240418,132500,12490,12490,12490,12490,12490,0
20240418,132400,12490,12490,12490,12490,12490,0
20240418,132300,12490,12490,12490,12490,12490,0
20240418,132200,12490,12490,12490,12490,12490,0
20240418,132100,12490,12490,12490,12490,12490,0
20240418,132000,12490,12490,12490,12490,12490,0
20240418,131900,12490,12490,12490,12490,12490,0
20240418,131800,12490,12490,12490,12490,12490,0
20240418,131700,12490,12490,12490,12490,12490,0
20240418,131600,12490,12490,12490,12490,12490,0
20240418,131500,12490,12490,12490,12490,12490,0
20240418,131400,12490,12490,12490,12490,12490,0
20240418,131300,12490,12490,12490,12490,12490,0
20240418,131200,12490,12490,12490,12490,12490,0
20240418,131100,12490,12490,12490,12490,12490,0
20240418,131000,12490,12490,12490,12490,12490,0
20240418,130900,12490,12490,12490,12490,12490,0
20240418,130800,12490,12490,12490,12490,12490,0
20240418,130700,12490,12490,12490,12490,12490,0
20240418,130600,12490,12490,12490,12490,12490,0
20240418,130500,12490,12490,12490,12490,12490,0
20240418,130400,12490,12490,12490,12490,12490,0
20240418,130300,12490,12490,12490,12490,12490,0
20240418,130200,12490,12490,12490,12490,12490,0
20240418,130100,12490,12490,12490,12490,12490,0
20240418,130000,12490,12490,12490,12490,12490,0
20240418,125900,12490,12490,12490,12490,12490,0
20240418,125800,12490,12490,12490,12490,12490,0
20240418,125700,12490,12490,12490,12490,12490,0
20240418,125600,12490,12490,12490,12490,12490,0
20240418,125500,12490,12490,12490,12490,12490,0
20240418,125400,12490,12490,12490,12490,12490,0
20240418,125300,12490,12490,12490,12490,12490,0
20240418,125200,12490,12490,12490,12490,12490,0
20240418,125100,12490,12490,12490,12490,12490,0
20240418,125000,12490,12490,12490,12490,12490,0
20240418,124900,12490,12490,12490,12490,12490,0
20240418,124800,12490,12490,12490,12490,12490,0
20240418,124700,12490,12490,12490,12490,12490,0
20240418,124600,12490,12490,12490,12490,12490,0
20240418,124500,12490,12490,12490,12490,12490,0
20240418,124400,12490,12490,12490,12490,12490,0
20240418,124300,12490,12490,12490,12490,12490,0
20240418,124200,12490,12490,12490,12490,12490,0
20240418,124100,12490,12490,12490,12490,12490,0
20240418,124000,12490,12490,12490,12490,12490,0
20240418,123900,12490,12490,12490,12490,12490,0
20240418,123800,12490,12490,12490,12490,12490,0
20240418,123700,12490,12490,12490,12490,12490,0
20240418,123600,12490,12490,12490,12490,12490,0
20240418,123500,12490,12490,12490,12490,12490,0
20240418,123400,12490,12490,12490,12490,12490,0
20240418,123300,12490,12490,12490,12490,12490,0
20240418,123200,12490,12490,12490,12490,12490,0
20240418,123100,12490,12490,12490,12490,12490,0
20240418,123000,12490,12490,12490,12490,12490,0
20240418,122900,12490,12490,12490,12490,12490,0
20240418,122800,12490,12490,12490,12490,12490,0
20240418,122700,12490,12490,12490,12490,12490,0
20240418,122600,12490,12490,12490,12490,12490,0
20240418,122500,12490,12490,12490,12490,12490,0
20240418,122400,12490,12490,12490,12490,12490,0
20240418,122300,12490,12490,12490,12490,12490,0
20240418,122200,12490,12490,12490,12490,12490,0
20240418,122100,12490,12490,12490,12490,12490,0
20240418,122000,12490,12490,12490,12490,12490,0
20240418,121900,12490,12490,12490,12490,12490,0
20240418,121800,12490,12490,12490,12490,12490,0
20240418,121700,12490,12490,12490,12490,12490,0
20240418,121600,12490,12490,12490,12490,12490,0
20240418,121500,12490,12490,12490,12490,12490,0
20240418,121400,12490,12490,12490,12490,12490,0
20240418,121300,12490,12490,12490,12490,12490,0
20240418,121200,12490,12490,12490,12490,12490,0
20240418,121100,12490,12490,12490,12490,12490,0
20240418,121000,12490,12490,12490,12490,12490,0
20240418,120900,12490,12490,12490,12490,12490,0
20240418,120800,12490,12490,12490,12490,12490,0
20240418,120700,12490,12490,12490,12490,12490,0
20240418,120600,12490,12490,12490,12490,12490,0
20240418,120500,12490,12490,12490,12490,12490,0
20240418,120400,12490,12490,12490,12490,12490,0
20240418,120300,12490,12490,12490,12490,12490,0
20240418,120200,12490,12490,12490,12490,12490,0
20240418,120100,12490,12490,12490,12490,12490,0
20240418,120000,12490,12490,12490,12490,12490,0
20240418,115900,12490,12490,12490,12490,12490,0
20240418,115800,12490,12490,12490,12490,12490,0
20240418,115700,12490,12490,12490,12490,12490,0
20240418,115600,12490,12490,12490,12490,12490,0
20240418,115500,12490,12490,12490,12490,12490,0
20240418,115400,12490,12490,12490,12490,12490,0
20240418,115300,12490,12490,12490,12490,12490,0
20240418,115200,12490,12490,12490,12490,12490,0
20240418,115100,12490,12490,12490,12490,12490,0
20240418,115000,12490,12490,12490,12490,12490,0
20240418,114900,12490,12490,12490,12490,12490,0
20240418,114800,12490,12490,12490,12490,12490,0
20240418,114700,12490,12490,12490,12490,12490,0
20240418,114600,12490,12490,12490,12490,12490,0
20240418,114500,12490,12490,12490,12490,12490,0
20240418,114400,12490,12490,12490,12490,12490,0
20240418,114300,12490,12490,12490,12490,12490,0
20240418,114200,12490,12490,12490,12490,12490,0
20240418,114100,12490,12490,12490,12490,12490,0
20240418,114000,12490,12490,12490,12490,12490,0
20240418,113900,12490,12490,12490,12490,12490,0
20240418,113800,12490,12490,12490,12490,12490,0
20240418,113700,12490,12490,12490,12490,12490,0
20240418,113600,12490,12490,12490,12490,12490,0
20240418,113500,12490,12490,12490,12490,12490,0
20240418,113400,12490,12490,12490,12490,12490,0
20240418,113300,12490,12490,12490,12490,12490,0
20240418,113200,12490,12490,12490,12490,12490,0
20240418,113100,12490,12490,12490,12490,12490,0
20240418,113000,12490,12490,12490,12490,12490,0
20240418,112900,12490,12490,12490,12490,12490,0
20240418,112800,12490,12490,12490,12490,12490,0
20240418,112700,12490,12490,12490,12490,12490,0
20240418,112600,12490,12490,12490,12490,12490,0
20240418,112500,12490,12490,12490,12490,12490,0
20240418,112400,12490,12490,12490,12490,12490,0
20240418,112300,12490,12490,12490,12490,12490,0
20240418,112200,12490,12490,12490,12490,12490,0
20240418,112100,12490,12490,12490,12490,12490,0
20240418,112000,12490,12490,12490,12490,12490,0
20240418,111900,12490,12490,12490,12490,12490,0
20240418,111800,12490,12490,12490,12490,12490,0
20240418,111700,12490,12490,12490,12490,12490,0
20240418,111600,12490,12490,12490,12490,12490,0
20240418,111500,12490,12490,12490,12490,12490,0
20240418,111400,12490,12490,12490,12490,12490,0
20240418,111300,12490,12490,12490,12490,12490,0
20240418,111200,12490,12490,12490,12490,12490,0
20240418,111100,12490,12490,12490,12490,12490,0
20240418,111000,12490,12490,12490,12490,12490,0
20240418,110900,12490,12490,12490,12490,12490,0
20240418,110800,12490,12490,12490,12490,12490,0
20240418,110700,12490,12490,12490,12490,12490,0
20240418,110600,12490,12490,12490,12490,12490,0
20240418,110500,12490,12490,12490,12490,12490,0
20240418,110400,12490,12490,12490,12490,12490,0
20240418,110300,12490,12490,12490,12490,12490,0
20240418,110200,12490,12490,12490,12490,12490,0
20240418,110100,12490,12490,12490,12490,12490,0
20240418,110000,12490,12490,12490,12490,12490,0
20240418,105900,12490,12490,12490,12490,12490,0
20240418,105800,12490,12490,12490,12490,12490,0
20240418,105700,12490,12490,12490,12490,12490,0
20240418,105600,12490,12490,12490,12490,12490,0
20240418,105500,12490,12490,12490,12490,12490,0
20240418,105400,12490,12490,12490,12490,12490,0
20240418,105300,12490,12490,12490,12490,12490,0
20240418,105200,12490,12490,12490,12490,12490,0
20240418,105100,12490,12490,12490,12490,12490,0
20240418,105000,12490,12490,12490,12490,12490,0
20240418,104900,12490,12490,12490,12490,12490,0
20240418,104800,12490,12490,12490,12490,12490,0
20240418,104700,12490,12490,12490,12490,12490,0
20240418,104600,12490,12490,12490,12490,12490,0
20240418,104500,12490,12490,12490,12490,12490,0
20240418,104400,12490,12490,12490,12490,12490,0
20240418,104300,12490,12490,12490,12490,12490,0
20240418,104200,12490,12490,12490,12490,12490,0
20240418,104100,12490,12490,12490,12490,12490,0
20240418,104000,12490,12490,12490,12490,12490,0
20240418,103900,12490,12490,12490,12490,12490,0
20240418,103800,12490,12490,12490,12490,12490,0
20240418,103700,12490,12490,12490,12490,12490,0
20240418,103600,12490,12490,12490,12490,12490,0
20240418,103500,12490,12490,12490,12490,12490,0
20240418,103400,12490,12490,12490,12490,12490,0
20240418,103300,12490,12490,12490,12490,12490,0
20240418,103200,12490,12490,12490,12490,12490,0
20240418,103100,12490,12490,12490,12490,12490,0
20240418,103000,12490,12490,12490,12490,12490,0
20240418,102900,12490,12490,12490,12490,12490,0
20240418,102800,12490,12490,12490,12490,12490,0
20240418,102700,12490,12490,12490,12490,12490,0
20240418,102600,12490,12490,12490,12490,12490,0
20240418,102500,12490,12490,12490,12490,12490,0
20240418,102400,12490,12490,12490,12490,12490,0
20240418,102300,12490,12490,12490,12490,12490,0
20240418,102200,12490,12490,12490,12490,12490,0
20240418,102100,12490,12490,12490,12490,12490,0
20240418,102000,12490,12490,12490,12490,12490,0
20240418,101900,12490,12490,12490,12490,12490,0
20240418,101800,12490,12490,12490,12490,12490,0
20240418,101700,12490,12490,12490,12490,12490,0
20240418,101600,12490,12490,12490,12490,12490,0
20240418,101500,12490,12490,12490,12490,12490,0
20240418,101400,12490,12490,12490,12490,12490,0
20240418,101300,12490,12490,12490,12490,12490,0
20240418,101200,12490,12490,12490,12490,12490,0
20240418,101100,12490,12490,12490,12490,12490,0
20240418,101000,12490,12490,12490,12490,12490,0
20240418,100900,12490,12490,12490,12490,12490,0
20240418,100800,12490,12490,12490,12490,12490,0
20240418,100700,12490,12490,12490,12490,12490,0
20240418,100600,12490,12490,12490,12490,12490,0
20240418,100500,12490,12490,12490,12490,12490,0
20240418,100400,12490,12490,12490,12490,12490,0
20240418,100300,12490,12490,12490,12490,12490,0
20240418,100200,12490,12490,12490,12490,12490,0
20240418,100100,12490,12490,12490,12490,12490,0
20240418,100000,12490,12490,12490,12490,12490,0
20240418,095900,12490,12490,12490,12490,12490,0
20240418,095800,12490,12490,12490,12490,12490,0
20240418,095700,12490,12490,12490,12490,12490,0
20240418,095600,12490,12490,12490,12490,12490,0
20240418,095500,12490,12490,12490,12490,12490,0
20240418,095400,12490,12490,12490,12490,12490,0
20240418,095300,12490,12490,12490,12490,12490,0
20240418,095200,12490,12490,12490,12490,12490,0
20240418,095100,12490,12490,12490,12490,12490,0
20240418,095000,12490,12490,12490,12490,12490,0
20240418,094900,12490,12490,12490,12490,12490,0
20240418,094800,12490,12490,12490,12490,12490,0
20240418,094700,12490,12490,12490,12490,12490,0
20240418,094600,12490,12490,12490,12490,12490,0
20240418,094500,12490,12490,12490,12490,12490,1
20240418,094400,0,12470,12470,12470,12470,0
20240418,094300,0,12470,12470,12470,12470,0
20240418,094200,0,12470,12470,12470,12470,0
20240418,094100,0,12470,12470,12470,12470,0
20240418,094000,0,12470,12470,12470,12470,0
20240418,093900,0,12470,12470,12470,12470,0
20240418,093800,0,12470,12470,12470,12470,0
20240418,093700,0,12470,12470,12470,12470,0
20240418,093600,0,12470,12470,12470,12470,0
20240418,093500,0,12470,12470,12470,12470,0
20240418,093400,0,12470,12470,12470,12470,0
20240418,093300,0,12470,12470,12470,12470,0
20240418,093200,0,12470,12470,12470,12470,0
20240418,093100,0,12470,12470,12470,12470,0
20240418,093000,0,12470,12470,12470,12470,0
20240418,092900,0,12470,12470,12470,12470,0
20240418,092800,0,12470,12470,12470,12470,0
20240418,092700,0,12470,12470,12470,12470,0
20240418,092600,0,12470,12470,12470,12470,0
20240418,092500,0,12470,12470,12470,12470,0
20240418,092400,0,12470,12470,12470,12470,0
20240418,092300,0,12470,12470,12470,12470,0
20240418,092200,0,12470,12470,12470,12470,0
20240418,092100,0,12470,12470,12470,12470,0
20240418,092000,0,12470,12470,12470,12470,0
20240418,091900,0,12470,12470,12470,12470,0
20240418,091800,0,12470,12470,12470,12470,0
20240418,091700,0,12470,12470,12470,12470,0
20240418,091600,0,12470,12470,12470,12470,0
20240418,091500,0,12470,12470,12470,12470,0
20240418,091400,0,12470,12470,12470,12470,0
20240418,091300,0,12470,12470,12470,12470,0
20240418,091200,0,12470,12470,12470,12470,0
20240418,091100,0,12470,12470,12470,12470,0
20240418,091000,0,12470,12470,12470,12470,0
20240418,090900,0,12470,12470,12470,12470,0
20240418,090800,0,12470,12470,12470,12470,0
20240418,090700,0,12470,12470,12470,12470,0
20240418,090600,0,12470,12470,12470,12470,0
20240418,090500,0,12470,12470,12470,12470,0
20240418,090400,0,12470,12470,12470,12470,0
20240418,090300,0,12470,12470,12470,12470,0
20240418,090200,0,12470,12470,12470,12470,0
20240418,090100,0,12470,12470,12470,12470,0
20240418,090000,0,12470,12470,12470,12470,0