stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240423,204800,116370,12440,12440,12440,12440,2
20240423,204700,116370,12440,12440,12440,12440,0
20240423,204600,116370,12440,12440,12440,12440,0
20240423,204500,116370,12440,12440,12440,12440,0
20240423,204400,116370,12440,12440,12440,12440,0
20240423,204300,116370,12440,12440,12440,12440,0
20240423,204200,116370,12440,12440,12440,12440,0
20240423,204100,116370,12440,12440,12440,12440,0
20240423,204000,116370,12440,12440,12440,12440,0
20240423,203900,116370,12440,12440,12440,12440,0
20240423,203800,116370,12440,12440,12440,12440,0
20240423,203700,116370,12440,12440,12440,12440,0
20240423,203600,116370,12440,12440,12440,12440,0
20240423,203500,116370,12440,12440,12440,12440,0
20240423,203400,116370,12440,12440,12440,12440,0
20240423,203300,116370,12440,12440,12440,12440,0
20240423,203200,116370,12440,12440,12440,12440,0
20240423,203100,116370,12440,12440,12440,12440,0
20240423,203000,116370,12440,12440,12440,12440,0
20240423,202900,116370,12440,12440,12440,12440,0
20240423,202800,116370,12440,12440,12440,12440,0
20240423,202700,116370,12440,12440,12440,12440,0
20240423,202600,116370,12440,12440,12440,12440,0
20240423,202500,116370,12440,12440,12440,12440,0
20240423,202400,116370,12440,12440,12440,12440,0
20240423,202300,116370,12440,12440,12440,12440,0
20240423,202200,116370,12440,12440,12440,12440,0
20240423,202100,116370,12440,12440,12440,12440,0
20240423,202000,116370,12440,12440,12440,12440,0
20240423,201900,116370,12440,12440,12440,12440,0
20240423,201800,116370,12440,12440,12440,12440,2
20240423,201700,116370,12440,12440,12440,12440,0
20240423,201600,116370,12440,12440,12440,12440,0
20240423,201500,116370,12440,12440,12440,12440,0
20240423,201400,116370,12440,12440,12440,12440,0
20240423,201300,116370,12440,12440,12440,12440,0
20240423,201200,116370,12440,12440,12440,12440,0
20240423,201100,116370,12440,12440,12440,12440,0
20240423,201000,116370,12440,12440,12440,12440,0
20240423,200900,116370,12440,12440,12440,12440,0
20240423,200800,116370,12440,12440,12440,12440,0
20240423,200700,116370,12440,12440,12440,12440,0
20240423,200600,116370,12440,12440,12440,12440,0
20240423,200500,116370,12440,12440,12440,12440,0
20240423,200400,116370,12440,12440,12440,12440,0
20240423,200300,116370,12440,12440,12440,12440,0
20240423,200200,116370,12440,12440,12440,12440,0
20240423,200100,116370,12440,12440,12440,12440,0
20240423,200000,116370,12440,12440,12440,12440,0
20240423,195900,116370,12440,12440,12440,12440,0
20240423,195800,116370,12440,12440,12440,12440,0
20240423,195700,116370,12440,12440,12440,12440,0
20240423,195600,116370,12440,12440,12440,12440,0
20240423,195500,116370,12440,12440,12440,12440,0
20240423,195400,116370,12440,12440,12440,12440,0
20240423,195300,116370,12440,12440,12440,12440,0
20240423,195200,116370,12440,12440,12440,12440,0
20240423,195100,116370,12440,12440,12440,12440,0
20240423,195000,116370,12440,12440,12440,12440,0
20240423,194900,116370,12440,12440,12440,12440,0
20240423,194800,116370,12440,12440,12440,12440,2
20240423,194700,116370,12440,12440,12440,12440,0
20240423,194600,116370,12440,12440,12440,12440,0
20240423,194500,116370,12440,12440,12440,12440,0
20240423,194400,116370,12440,12440,12440,12440,0
20240423,194300,116370,12440,12440,12440,12440,0
20240423,194200,116370,12440,12440,12440,12440,0
20240423,194100,116370,12440,12440,12440,12440,0
20240423,194000,116370,12440,12440,12440,12440,0
20240423,193900,116370,12440,12440,12440,12440,0
20240423,193800,116370,12440,12440,12440,12440,0
20240423,193700,116370,12440,12440,12440,12440,0
20240423,193600,116370,12440,12440,12440,12440,0
20240423,193500,116370,12440,12440,12440,12440,0
20240423,193400,116370,12440,12440,12440,12440,0
20240423,193300,116370,12440,12440,12440,12440,0
20240423,193200,116370,12440,12440,12440,12440,0
20240423,193100,116370,12440,12440,12440,12440,0
20240423,193000,116370,12440,12440,12440,12440,0
20240423,192900,116370,12440,12440,12440,12440,0
20240423,192800,116370,12440,12440,12440,12440,0
20240423,192700,116370,12440,12440,12440,12440,0
20240423,192600,116370,12440,12440,12440,12440,0
20240423,192500,116370,12440,12440,12440,12440,0
20240423,192400,116370,12440,12440,12440,12440,0
20240423,192300,116370,12440,12440,12440,12440,0
20240423,192200,116370,12440,12440,12440,12440,0
20240423,192100,116370,12440,12440,12440,12440,0
20240423,192000,116370,12440,12440,12440,12440,0
20240423,191900,116370,12440,12440,12440,12440,0
20240423,191800,116370,12440,12440,12440,12440,2
20240423,191700,116370,12440,12440,12440,12440,0
20240423,191600,116370,12440,12440,12440,12440,0
20240423,191500,116370,12440,12440,12440,12440,0
20240423,191400,116370,12440,12440,12440,12440,0
20240423,191300,116370,12440,12440,12440,12440,0
20240423,191200,116370,12440,12440,12440,12440,0
20240423,191100,116370,12440,12440,12440,12440,0
20240423,191000,116370,12440,12440,12440,12440,0
20240423,190900,116370,12440,12440,12440,12440,0
20240423,190800,116370,12440,12440,12440,12440,0
20240423,190700,116370,12440,12440,12440,12440,0
20240423,190600,116370,12440,12440,12440,12440,0
20240423,190500,116370,12440,12440,12440,12440,0
20240423,190400,116370,12440,12440,12440,12440,0
20240423,190300,116370,12440,12440,12440,12440,0
20240423,190200,116370,12440,12440,12440,12440,0
20240423,190100,116370,12440,12440,12440,12440,0
20240423,190000,116370,12440,12440,12440,12440,0
20240423,185900,116370,12440,12440,12440,12440,0
20240423,185800,116370,12440,12440,12440,12440,0
20240423,185700,116370,12440,12440,12440,12440,0
20240423,185600,116370,12440,12440,12440,12440,0
20240423,185500,116370,12440,12440,12440,12440,0
20240423,185400,116370,12440,12440,12440,12440,0
20240423,185300,116370,12440,12440,12440,12440,0
20240423,185200,116370,12440,12440,12440,12440,0
20240423,185100,116370,12440,12440,12440,12440,0
20240423,185000,116370,12440,12440,12440,12440,0
20240423,184900,116370,12440,12440,12440,12440,0
20240423,184800,116370,12440,12440,12440,12440,2
20240423,184700,116370,12440,12440,12440,12440,0
20240423,184600,116370,12440,12440,12440,12440,0
20240423,184500,116370,12440,12440,12440,12440,0
20240423,184400,116370,12440,12440,12440,12440,0
20240423,184300,116370,12440,12440,12440,12440,0
20240423,184200,116370,12440,12440,12440,12440,0
20240423,184100,116370,12440,12440,12440,12440,0
20240423,184000,116370,12440,12440,12440,12440,0
20240423,183900,116370,12440,12440,12440,12440,0
20240423,183800,116370,12440,12440,12440,12440,0
20240423,183700,116370,12440,12440,12440,12440,0
20240423,183600,116370,12440,12440,12440,12440,0
20240423,183500,116370,12440,12440,12440,12440,0
20240423,183400,116370,12440,12440,12440,12440,0
20240423,183300,116370,12440,12440,12440,12440,0
20240423,183200,116370,12440,12440,12440,12440,0
20240423,183100,116370,12440,12440,12440,12440,0
20240423,183000,116370,12440,12440,12440,12440,0
20240423,182900,116370,12440,12440,12440,12440,0
20240423,182800,116370,12440,12440,12440,12440,0
20240423,182700,116370,12440,12440,12440,12440,0
20240423,182600,116370,12440,12440,12440,12440,0
20240423,182500,116370,12440,12440,12440,12440,0
20240423,182400,116370,12440,12440,12440,12440,0
20240423,182300,116370,12440,12440,12440,12440,0
20240423,182200,116370,12440,12440,12440,12440,0
20240423,182100,116370,12440,12440,12440,12440,0
20240423,182000,116370,12440,12440,12440,12440,0
20240423,181900,116370,12440,12440,12440,12440,0
20240423,181800,116370,12440,12440,12440,12440,2
20240423,181700,116370,12440,12440,12440,12440,0
20240423,181600,116370,12440,12440,12440,12440,0
20240423,181500,116370,12440,12440,12440,12440,0
20240423,181400,116370,12440,12440,12440,12440,0
20240423,181300,116370,12440,12440,12440,12440,0
20240423,181200,116370,12440,12440,12440,12440,0
20240423,181100,116370,12440,12440,12440,12440,0
20240423,181000,116370,12440,12440,12440,12440,0
20240423,180900,116370,12440,12440,12440,12440,0
20240423,180800,116370,12440,12440,12440,12440,0
20240423,180700,116370,12440,12440,12440,12440,0
20240423,180600,116370,12440,12440,12440,12440,0
20240423,180500,116370,12440,12440,12440,12440,0
20240423,180400,116370,12440,12440,12440,12440,0
20240423,180300,116370,12440,12440,12440,12440,0
20240423,180200,116370,12440,12440,12440,12440,0
20240423,180100,116370,12440,12440,12440,12440,0
20240423,180000,116370,12440,12440,12440,12440,0
20240423,175900,116370,12440,12440,12440,12440,0
20240423,175800,116370,12440,12440,12440,12440,0
20240423,175700,116370,12440,12440,12440,12440,0
20240423,175600,116370,12440,12440,12440,12440,0
20240423,175500,116370,12440,12440,12440,12440,0
20240423,175400,116370,12440,12440,12440,12440,0
20240423,175300,116370,12440,12440,12440,12440,0
20240423,175200,116370,12440,12440,12440,12440,0
20240423,175100,116370,12440,12440,12440,12440,0
20240423,175000,116370,12440,12440,12440,12440,0
20240423,174900,116370,12440,12440,12440,12440,0
20240423,174800,116370,12440,12440,12440,12440,2
20240423,174700,116370,12440,12440,12440,12440,0
20240423,174600,116370,12440,12440,12440,12440,0
20240423,174500,116370,12440,12440,12440,12440,0
20240423,174400,116370,12440,12440,12440,12440,0
20240423,174300,116370,12440,12440,12440,12440,0
20240423,174200,116370,12440,12440,12440,12440,0
20240423,174100,116370,12440,12440,12440,12440,0
20240423,174000,116370,12440,12440,12440,12440,0
20240423,173900,116370,12440,12440,12440,12440,0
20240423,173800,116370,12440,12440,12440,12440,0
20240423,173700,116370,12440,12440,12440,12440,0
20240423,173600,116370,12440,12440,12440,12440,0
20240423,173500,116370,12440,12440,12440,12440,0
20240423,173400,116370,12440,12440,12440,12440,0
20240423,173300,116370,12440,12440,12440,12440,0
20240423,173200,116370,12440,12440,12440,12440,0
20240423,173100,116370,12440,12440,12440,12440,0
20240423,173000,116370,12440,12440,12440,12440,0
20240423,172900,116370,12440,12440,12440,12440,0
20240423,172800,116370,12440,12440,12440,12440,0
20240423,172700,116370,12440,12440,12440,12440,0
20240423,172600,116370,12440,12440,12440,12440,0
20240423,172500,116370,12440,12440,12440,12440,0
20240423,172400,116370,12440,12440,12440,12440,0
20240423,172300,116370,12440,12440,12440,12440,0
20240423,172200,116370,12440,12440,12440,12440,0
20240423,172100,116370,12440,12440,12440,12440,0
20240423,172000,116370,12440,12440,12440,12440,0
20240423,171900,116370,12440,12440,12440,12440,0
20240423,171800,116370,12440,12440,12440,12440,2
20240423,171700,116370,12440,12440,12440,12440,0
20240423,171600,116370,12440,12440,12440,12440,0
20240423,171500,116370,12440,12440,12440,12440,0
20240423,171400,116370,12440,12440,12440,12440,0
20240423,171300,116370,12440,12440,12440,12440,0
20240423,171200,116370,12440,12440,12440,12440,0
20240423,171100,116370,12440,12440,12440,12440,0
20240423,171000,116370,12440,12440,12440,12440,0
20240423,170900,116370,12440,12440,12440,12440,0
20240423,170800,116370,12440,12440,12440,12440,0
20240423,170700,116370,12440,12440,12440,12440,0
20240423,170600,116370,12440,12440,12440,12440,0
20240423,170500,116370,12440,12440,12440,12440,0
20240423,170400,116370,12440,12440,12440,12440,0
20240423,170300,116370,12440,12440,12440,12440,0
20240423,170200,116370,12440,12440,12440,12440,0
20240423,170100,116370,12440,12440,12440,12440,0
20240423,170000,116370,12440,12440,12440,12440,0
20240423,165900,116370,12440,12440,12440,12440,0
20240423,165800,116370,12440,12440,12440,12440,0
20240423,165700,116370,12440,12440,12440,12440,0
20240423,165600,116370,12440,12440,12440,12440,0
20240423,165500,116370,12440,12440,12440,12440,0
20240423,165400,116370,12440,12440,12440,12440,0
20240423,165300,116370,12440,12440,12440,12440,0
20240423,165200,116370,12440,12440,12440,12440,0
20240423,165100,116370,12440,12440,12440,12440,0
20240423,165000,116370,12440,12440,12440,12440,0
20240423,164900,116370,12440,12440,12440,12440,0
20240423,164800,116370,12440,12440,12440,12440,2
20240423,164700,116370,12440,12440,12440,12440,0
20240423,164600,116370,12440,12440,12440,12440,0
20240423,164500,116370,12440,12440,12440,12440,0
20240423,164400,116370,12440,12440,12440,12440,0
20240423,164300,116370,12440,12440,12440,12440,0
20240423,164200,116370,12440,12440,12440,12440,0
20240423,164100,116370,12440,12440,12440,12440,0
20240423,164000,116370,12440,12440,12440,12440,0
20240423,163900,116370,12440,12440,12440,12440,0
20240423,163800,116370,12440,12440,12440,12440,0
20240423,163700,116370,12440,12440,12440,12440,0
20240423,163600,116370,12440,12440,12440,12440,0
20240423,163500,116370,12440,12440,12440,12440,0
20240423,163400,116370,12440,12440,12440,12440,0
20240423,163300,116370,12440,12440,12440,12440,0
20240423,163200,116370,12440,12440,12440,12440,0
20240423,163100,116370,12440,12440,12440,12440,0
20240423,163000,116370,12440,12440,12440,12440,0
20240423,162900,116370,12440,12440,12440,12440,0
20240423,162800,116370,12440,12440,12440,12440,0
20240423,162700,116370,12440,12440,12440,12440,0
20240423,162600,116370,12440,12440,12440,12440,0
20240423,162500,116370,12440,12440,12440,12440,0
20240423,162400,116370,12440,12440,12440,12440,0
20240423,162300,116370,12440,12440,12440,12440,0
20240423,162200,116370,12440,12440,12440,12440,0
20240423,162100,116370,12440,12440,12440,12440,0
20240423,162000,116370,12440,12440,12440,12440,0
20240423,161900,116370,12440,12440,12440,12440,0
20240423,161800,116370,12440,12440,12440,12440,2
20240423,161700,116370,12440,12440,12440,12440,0
20240423,161600,116370,12440,12440,12440,12440,0
20240423,161500,116370,12440,12440,12440,12440,0
20240423,161400,116370,12440,12440,12440,12440,0
20240423,161300,116370,12440,12440,12440,12440,0
20240423,161200,116370,12440,12440,12440,12440,0
20240423,161100,116370,12440,12440,12440,12440,0
20240423,161000,116370,12440,12440,12440,12440,0
20240423,160900,116370,12440,12440,12440,12440,0
20240423,160800,116370,12440,12440,12440,12440,0
20240423,160700,116370,12440,12440,12440,12440,0
20240423,160600,116370,12440,12440,12440,12440,0
20240423,160500,116370,12440,12440,12440,12440,0
20240423,160400,116370,12440,12440,12440,12440,0
20240423,160300,116370,12440,12440,12440,12440,0
20240423,160200,116370,12440,12440,12440,12440,0
20240423,160100,116370,12440,12440,12440,12440,0
20240423,160000,116370,12440,12440,12440,12440,0
20240423,155900,116370,12440,12440,12440,12440,0
20240423,155800,116370,12440,12440,12440,12440,0
20240423,155700,116370,12440,12440,12440,12440,0
20240423,155600,116370,12440,12440,12440,12440,0
20240423,155500,116370,12440,12440,12440,12440,0
20240423,155400,116370,12440,12440,12440,12440,0
20240423,155300,116370,12440,12440,12440,12440,0
20240423,155200,116370,12440,12440,12440,12440,0
20240423,155100,116370,12440,12440,12440,12440,0
20240423,155000,116370,12440,12440,12440,12440,0
20240423,154900,116370,12440,12440,12440,12440,0
20240423,154800,116370,12440,12440,12440,12440,2
20240423,154700,116370,12440,12440,12440,12440,0
20240423,154600,116370,12440,12440,12440,12440,0
20240423,154500,116370,12440,12440,12440,12440,0
20240423,154400,116370,12440,12440,12440,12440,0
20240423,154300,116370,12440,12440,12440,12440,0
20240423,154200,116370,12440,12440,12440,12440,0
20240423,154100,116370,12440,12440,12440,12440,0
20240423,154000,116370,12440,12440,12440,12440,0
20240423,153900,116370,12440,12440,12440,12440,0
20240423,153800,116370,12440,12440,12440,12440,0
20240423,153700,116370,12440,12440,12440,12440,0
20240423,153600,116370,12440,12440,12440,12440,0
20240423,153500,116370,12440,12440,12440,12440,0
20240423,153400,116370,12440,12440,12440,12440,0
20240423,153300,116370,12440,12440,12440,12440,0
20240423,153200,116370,12440,12440,12440,12440,2
20240423,153100,91490,11500,11500,11500,11500,0
20240423,153000,91490,11500,11500,11500,11500,0
20240423,152900,91490,11500,11500,11500,11500,0
20240423,152800,91490,11500,11500,11500,11500,0
20240423,152700,91490,11500,11500,11500,11500,0
20240423,152600,91490,11500,11500,11500,11500,0
20240423,152500,91490,11500,11500,11500,11500,0
20240423,152400,91490,11500,11500,11500,11500,0
20240423,152300,91490,11500,11500,11500,11500,0
20240423,152200,91490,11500,11500,11500,11500,0
20240423,152100,91490,11500,11500,11500,11500,0
20240423,152000,91490,11500,11500,11500,11500,0
20240423,151900,91490,11500,11500,11500,11500,0
20240423,151800,91490,11500,11500,11500,11500,0
20240423,151700,91490,11500,11500,11500,11500,0
20240423,151600,91490,11500,11500,11500,11500,0
20240423,151500,91490,11500,11500,11500,11500,0
20240423,151400,91490,11500,11500,11500,11500,0
20240423,151300,91490,11500,11500,11500,11500,0
20240423,151200,91490,11500,11500,11500,11500,0
20240423,151100,91490,11500,11500,11500,11500,0
20240423,151000,91490,11500,11500,11500,11500,1
20240423,150900,79990,12490,12490,12490,12490,0
20240423,150800,79990,12490,12490,12490,12490,0
20240423,150700,79990,12490,12490,12490,12490,0
20240423,150600,79990,12490,12490,12490,12490,0
20240423,150500,79990,12490,12490,12490,12490,0
20240423,150400,79990,12490,12490,12490,12490,0
20240423,150300,79990,12490,12490,12490,12490,0
20240423,150200,79990,12490,12490,12490,12490,0
20240423,150100,79990,12490,12490,12490,12490,0
20240423,150000,79990,12490,12490,12490,12490,0
20240423,145900,79990,12490,12490,12490,12490,0
20240423,145800,79990,12490,12490,12490,12490,0
20240423,145700,79990,12490,12490,12490,12490,0
20240423,145600,79990,12490,12490,12490,12490,0
20240423,145500,79990,12490,12490,12490,12490,0
20240423,145400,79990,12490,12490,12490,12490,0
20240423,145300,79990,12490,12490,12490,12490,0
20240423,145200,79990,12490,12490,12490,12490,0
20240423,145100,79990,12490,12490,12490,12490,0
20240423,145000,79990,12490,12490,12490,12490,0
20240423,144900,79990,12490,12490,12490,12490,0
20240423,144800,79990,12490,12490,12490,12490,0
20240423,144700,79990,12490,12490,12490,12490,0
20240423,144600,79990,12490,12490,12490,12490,0
20240423,144500,79990,12490,12490,12490,12490,0
20240423,144400,79990,12490,12490,12490,12490,0
20240423,144300,79990,12490,12490,12490,12490,0
20240423,144200,79990,12490,12490,12490,12490,0
20240423,144100,79990,12490,12490,12490,12490,0
20240423,144000,79990,12490,12490,12490,12490,0
20240423,143900,79990,12490,12490,12490,12490,0
20240423,143800,79990,12490,12490,12490,12490,0
20240423,143700,79990,12490,12490,12490,12490,0
20240423,143600,79990,12490,12490,12490,12490,0
20240423,143500,79990,12490,12490,12490,12490,0
20240423,143400,79990,12490,12490,12490,12490,0
20240423,143300,79990,12490,12490,12490,12490,0
20240423,143200,79990,12490,12490,12490,12490,0
20240423,143100,79990,12490,12490,12490,12490,0
20240423,143000,79990,12490,12490,12490,12490,0
20240423,142900,79990,12490,12490,12490,12490,0
20240423,142800,79990,12490,12490,12490,12490,0
20240423,142700,79990,12490,12490,12490,12490,0
20240423,142600,79990,12490,12490,12490,12490,0
20240423,142500,79990,12490,12490,12490,12490,0
20240423,142400,79990,12490,12490,12490,12490,0
20240423,142300,79990,12490,12490,12490,12490,0
20240423,142200,79990,12490,12490,12490,12490,0
20240423,142100,79990,12490,12490,12490,12490,0
20240423,142000,79990,12490,12490,12490,12490,0
20240423,141900,79990,12490,12490,12490,12490,0
20240423,141800,79990,12490,12490,12490,12490,0
20240423,141700,79990,12490,12490,12490,12490,0
20240423,141600,79990,12490,12490,12490,12490,0
20240423,141500,79990,12490,12490,12490,12490,0
20240423,141400,79990,12490,12490,12490,12490,0
20240423,141300,79990,12490,12490,12490,12490,0
20240423,141200,79990,12490,12490,12490,12490,0
20240423,141100,79990,12490,12490,12490,12490,0
20240423,141000,79990,12490,12490,12490,12490,0
20240423,140900,79990,12490,12490,12490,12490,0
20240423,140800,79990,12490,12490,12490,12490,0
20240423,140700,79990,12490,12490,12490,12490,0
20240423,140600,79990,12490,12490,12490,12490,0
20240423,140500,79990,12490,12490,12490,12490,0
20240423,140400,79990,12490,12490,12490,12490,0
20240423,140300,79990,12490,12490,12490,12490,0
20240423,140200,79990,12490,12490,12490,12490,0
20240423,140100,79990,12490,12490,12490,12490,0
20240423,140000,79990,12490,12490,12490,12490,0
20240423,135900,79990,12490,12490,12490,12490,0
20240423,135800,79990,12490,12490,12490,12490,0
20240423,135700,79990,12490,12490,12490,12490,0
20240423,135600,79990,12490,12490,12490,12490,0
20240423,135500,79990,12490,12490,12490,12490,0
20240423,135400,79990,12490,12490,12490,12490,0
20240423,135300,79990,12490,12490,12490,12490,0
20240423,135200,79990,12490,12490,12490,12490,0
20240423,135100,79990,12490,12490,12490,12490,0
20240423,135000,79990,12490,12490,12490,12490,0
20240423,134900,79990,12490,12490,12490,12490,0
20240423,134800,79990,12490,12490,12490,12490,0
20240423,134700,79990,12490,12490,12490,12490,0
20240423,134600,79990,12490,12490,12490,12490,0
20240423,134500,79990,12490,12490,12490,12490,0
20240423,134400,79990,12490,12490,12490,12490,0
20240423,134300,79990,12490,12490,12490,12490,0
20240423,134200,79990,12490,12490,12490,12490,0
20240423,134100,79990,12490,12490,12490,12490,0
20240423,134000,79990,12490,12490,12490,12490,0
20240423,133900,79990,12490,12490,12490,12490,0
20240423,133800,79990,12490,12490,12490,12490,0
20240423,133700,79990,12490,12490,12490,12490,0
20240423,133600,79990,12490,12490,12490,12490,0
20240423,133500,79990,12490,12490,12490,12490,0
20240423,133400,79990,12490,12490,12490,12490,0
20240423,133300,79990,12490,12490,12490,12490,0
20240423,133200,79990,12490,12490,12490,12490,0
20240423,133100,79990,12490,12490,12490,12490,0
20240423,133000,79990,12490,12490,12490,12490,0
20240423,132900,79990,12490,12490,12490,12490,0
20240423,132800,79990,12490,12490,12490,12490,0
20240423,132700,79990,12490,12490,12490,12490,0
20240423,132600,79990,12490,12490,12490,12490,0
20240423,132500,79990,12490,12490,12490,12490,0
20240423,132400,79990,12490,12490,12490,12490,0
20240423,132300,79990,12490,12490,12490,12490,0
20240423,132200,79990,12490,12490,12490,12490,0
20240423,132100,79990,12490,12490,12490,12490,0
20240423,132000,79990,12490,12490,12490,12490,0
20240423,131900,79990,12490,12490,12490,12490,0
20240423,131800,79990,12490,12490,12490,12490,0
20240423,131700,79990,12490,12490,12490,12490,0
20240423,131600,79990,12490,12490,12490,12490,0
20240423,131500,79990,12490,12490,12490,12490,0
20240423,131400,79990,12490,12490,12490,12490,0
20240423,131300,79990,12490,12490,12490,12490,0
20240423,131200,79990,12490,12490,12490,12490,0
20240423,131100,79990,12490,12490,12490,12490,0
20240423,131000,79990,12490,12490,12490,12490,0
20240423,130900,79990,12490,12490,12490,12490,0
20240423,130800,79990,12490,12490,12490,12490,0
20240423,130700,79990,12490,12490,12490,12490,0
20240423,130600,79990,12490,12490,12490,12490,0
20240423,130500,79990,12490,12490,12490,12490,0
20240423,130400,79990,12490,12490,12490,12490,0
20240423,130300,79990,12490,12490,12490,12490,0
20240423,130200,79990,12490,12490,12490,12490,0
20240423,130100,79990,12490,12490,12490,12490,0
20240423,130000,79990,12490,12490,12490,12490,0
20240423,125900,79990,12490,12490,12490,12490,0
20240423,125800,79990,12490,12490,12490,12490,0
20240423,125700,79990,12490,12490,12490,12490,0
20240423,125600,79990,12490,12490,12490,12490,0
20240423,125500,79990,12490,12490,12490,12490,0
20240423,125400,79990,12490,12490,12490,12490,0
20240423,125300,79990,12490,12490,12490,12490,0
20240423,125200,79990,12490,12490,12490,12490,0
20240423,125100,79990,12490,12490,12490,12490,0
20240423,125000,79990,12490,12490,12490,12490,0
20240423,124900,79990,12490,12490,12490,12490,0
20240423,124800,79990,12490,12490,12490,12490,0
20240423,124700,79990,12490,12490,12490,12490,0
20240423,124600,79990,12490,12490,12490,12490,0
20240423,124500,79990,12490,12490,12490,12490,0
20240423,124400,79990,12490,12490,12490,12490,0
20240423,124300,79990,12490,12490,12490,12490,0
20240423,124200,79990,12490,12490,12490,12490,0
20240423,124100,79990,12490,12490,12490,12490,0
20240423,124000,79990,12490,12490,12490,12490,0
20240423,123900,79990,12490,12490,12490,12490,0
20240423,123800,79990,12490,12490,12490,12490,0
20240423,123700,79990,12490,12490,12490,12490,0
20240423,123600,79990,12490,12490,12490,12490,0
20240423,123500,79990,12490,12490,12490,12490,0
20240423,123400,79990,12490,12490,12490,12490,0
20240423,123300,79990,12490,12490,12490,12490,0
20240423,123200,79990,12490,12490,12490,12490,0
20240423,123100,79990,12490,12490,12490,12490,0
20240423,123000,79990,12490,12490,12490,12490,0
20240423,122900,79990,12490,12490,12490,12490,0
20240423,122800,79990,12490,12490,12490,12490,0
20240423,122700,79990,12490,12490,12490,12490,0
20240423,122600,79990,12490,12490,12490,12490,0
20240423,122500,79990,12490,12490,12490,12490,0
20240423,122400,79990,12490,12490,12490,12490,0
20240423,122300,79990,12490,12490,12490,12490,0
20240423,122200,79990,12490,12490,12490,12490,0
20240423,122100,79990,12490,12490,12490,12490,0
20240423,122000,79990,12490,12490,12490,12490,0
20240423,121900,79990,12490,12490,12490,12490,0
20240423,121800,79990,12490,12490,12490,12490,0
20240423,121700,79990,12490,12490,12490,12490,0
20240423,121600,79990,12490,12490,12490,12490,0
20240423,121500,79990,12490,12490,12490,12490,0
20240423,121400,79990,12490,12490,12490,12490,0
20240423,121300,79990,12490,12490,12490,12490,0
20240423,121200,79990,12490,12490,12490,12490,0
20240423,121100,79990,12490,12490,12490,12490,0
20240423,121000,79990,12490,12490,12490,12490,0
20240423,120900,79990,12490,12490,12490,12490,0
20240423,120800,79990,12490,12490,12490,12490,0
20240423,120700,79990,12490,12490,12490,12490,0
20240423,120600,79990,12490,12490,12490,12490,0
20240423,120500,79990,12490,12490,12490,12490,0
20240423,120400,79990,12490,12000,12490,12000,2
20240423,120300,55500,11500,11500,11500,11500,0
20240423,120200,55500,11500,11000,11500,11000,2
20240423,120100,33000,10500,10500,10500,10500,0
20240423,120000,33000,10500,10500,10500,10500,0
20240423,115900,33000,10500,10500,10500,10500,0
20240423,115800,33000,10500,11500,11500,10500,3
20240423,115700,0,12200,12200,12200,12200,0
20240423,115600,0,12200,12200,12200,12200,0
20240423,115500,0,12200,12200,12200,12200,0
20240423,115400,0,12200,12200,12200,12200,0
20240423,115300,0,12200,12200,12200,12200,0
20240423,115200,0,12200,12200,12200,12200,0
20240423,115100,0,12200,12200,12200,12200,0
20240423,115000,0,12200,12200,12200,12200,0
20240423,114900,0,12200,12200,12200,12200,0
20240423,114800,0,12200,12200,12200,12200,0
20240423,114700,0,12200,12200,12200,12200,0
20240423,114600,0,12200,12200,12200,12200,0
20240423,114500,0,12200,12200,12200,12200,0
20240423,114400,0,12200,12200,12200,12200,0
20240423,114300,0,12200,12200,12200,12200,0
20240423,114200,0,12200,12200,12200,12200,0
20240423,114100,0,12200,12200,12200,12200,0
20240423,114000,0,12200,12200,12200,12200,0
20240423,113900,0,12200,12200,12200,12200,0
20240423,113800,0,12200,12200,12200,12200,0
20240423,113700,0,12200,12200,12200,12200,0
20240423,113600,0,12200,12200,12200,12200,0
20240423,113500,0,12200,12200,12200,12200,0
20240423,113400,0,12200,12200,12200,12200,0
20240423,113300,0,12200,12200,12200,12200,0
20240423,113200,0,12200,12200,12200,12200,0
20240423,113100,0,12200,12200,12200,12200,0
20240423,113000,0,12200,12200,12200,12200,0
20240423,112900,0,12200,12200,12200,12200,0
20240423,112800,0,12200,12200,12200,12200,0
20240423,112700,0,12200,12200,12200,12200,0
20240423,112600,0,12200,12200,12200,12200,0
20240423,112500,0,12200,12200,12200,12200,0
20240423,112400,0,12200,12200,12200,12200,0
20240423,112300,0,12200,12200,12200,12200,0
20240423,112200,0,12200,12200,12200,12200,0
20240423,112100,0,12200,12200,12200,12200,0
20240423,112000,0,12200,12200,12200,12200,0
20240423,111900,0,12200,12200,12200,12200,0
20240423,111800,0,12200,12200,12200,12200,0
20240423,111700,0,12200,12200,12200,12200,0
20240423,111600,0,12200,12200,12200,12200,0
20240423,111500,0,12200,12200,12200,12200,0
20240423,111400,0,12200,12200,12200,12200,0
20240423,111300,0,12200,12200,12200,12200,0
20240423,111200,0,12200,12200,12200,12200,0
20240423,111100,0,12200,12200,12200,12200,0
20240423,111000,0,12200,12200,12200,12200,0
20240423,110900,0,12200,12200,12200,12200,0
20240423,110800,0,12200,12200,12200,12200,0
20240423,110700,0,12200,12200,12200,12200,0
20240423,110600,0,12200,12200,12200,12200,0
20240423,110500,0,12200,12200,12200,12200,0
20240423,110400,0,12200,12200,12200,12200,0
20240423,110300,0,12200,12200,12200,12200,0
20240423,110200,0,12200,12200,12200,12200,0
20240423,110100,0,12200,12200,12200,12200,0
20240423,110000,0,12200,12200,12200,12200,0
20240423,105900,0,12200,12200,12200,12200,0
20240423,105800,0,12200,12200,12200,12200,0
20240423,105700,0,12200,12200,12200,12200,0
20240423,105600,0,12200,12200,12200,12200,0
20240423,105500,0,12200,12200,12200,12200,0
20240423,105400,0,12200,12200,12200,12200,0
20240423,105300,0,12200,12200,12200,12200,0
20240423,105200,0,12200,12200,12200,12200,0
20240423,105100,0,12200,12200,12200,12200,0
20240423,105000,0,12200,12200,12200,12200,0
20240423,104900,0,12200,12200,12200,12200,0
20240423,104800,0,12200,12200,12200,12200,0
20240423,104700,0,12200,12200,12200,12200,0
20240423,104600,0,12200,12200,12200,12200,0
20240423,104500,0,12200,12200,12200,12200,0
20240423,104400,0,12200,12200,12200,12200,0
20240423,104300,0,12200,12200,12200,12200,0
20240423,104200,0,12200,12200,12200,12200,0
20240423,104100,0,12200,12200,12200,12200,0
20240423,104000,0,12200,12200,12200,12200,0
20240423,103900,0,12200,12200,12200,12200,0
20240423,103800,0,12200,12200,12200,12200,0
20240423,103700,0,12200,12200,12200,12200,0
20240423,103600,0,12200,12200,12200,12200,0
20240423,103500,0,12200,12200,12200,12200,0
20240423,103400,0,12200,12200,12200,12200,0
20240423,103300,0,12200,12200,12200,12200,0
20240423,103200,0,12200,12200,12200,12200,0
20240423,103100,0,12200,12200,12200,12200,0
20240423,103000,0,12200,12200,12200,12200,0
20240423,102900,0,12200,12200,12200,12200,0
20240423,102800,0,12200,12200,12200,12200,0
20240423,102700,0,12200,12200,12200,12200,0
20240423,102600,0,12200,12200,12200,12200,0
20240423,102500,0,12200,12200,12200,12200,0
20240423,102400,0,12200,12200,12200,12200,0
20240423,102300,0,12200,12200,12200,12200,0
20240423,102200,0,12200,12200,12200,12200,0
20240423,102100,0,12200,12200,12200,12200,0
20240423,102000,0,12200,12200,12200,12200,0
20240423,101900,0,12200,12200,12200,12200,0
20240423,101800,0,12200,12200,12200,12200,0
20240423,101700,0,12200,12200,12200,12200,0
20240423,101600,0,12200,12200,12200,12200,0
20240423,101500,0,12200,12200,12200,12200,0
20240423,101400,0,12200,12200,12200,12200,0
20240423,101300,0,12200,12200,12200,12200,0
20240423,101200,0,12200,12200,12200,12200,0
20240423,101100,0,12200,12200,12200,12200,0
20240423,101000,0,12200,12200,12200,12200,0
20240423,100900,0,12200,12200,12200,12200,0
20240423,100800,0,12200,12200,12200,12200,0
20240423,100700,0,12200,12200,12200,12200,0
20240423,100600,0,12200,12200,12200,12200,0
20240423,100500,0,12200,12200,12200,12200,0
20240423,100400,0,12200,12200,12200,12200,0
20240423,100300,0,12200,12200,12200,12200,0
20240423,100200,0,12200,12200,12200,12200,0
20240423,100100,0,12200,12200,12200,12200,0
20240423,100000,0,12200,12200,12200,12200,0
20240423,095900,0,12200,12200,12200,12200,0
20240423,095800,0,12200,12200,12200,12200,0
20240423,095700,0,12200,12200,12200,12200,0
20240423,095600,0,12200,12200,12200,12200,0
20240423,095500,0,12200,12200,12200,12200,0
20240423,095400,0,12200,12200,12200,12200,0
20240423,095300,0,12200,12200,12200,12200,0
20240423,095200,0,12200,12200,12200,12200,0
20240423,095100,0,12200,12200,12200,12200,0
20240423,095000,0,12200,12200,12200,12200,0
20240423,094900,0,12200,12200,12200,12200,0
20240423,094800,0,12200,12200,12200,12200,0
20240423,094700,0,12200,12200,12200,12200,0
20240423,094600,0,12200,12200,12200,12200,0
20240423,094500,0,12200,12200,12200,12200,0
20240423,094400,0,12200,12200,12200,12200,0
20240423,094300,0,12200,12200,12200,12200,0
20240423,094200,0,12200,12200,12200,12200,0
20240423,094100,0,12200,12200,12200,12200,0
20240423,094000,0,12200,12200,12200,12200,0
20240423,093900,0,12200,12200,12200,12200,0
20240423,093800,0,12200,12200,12200,12200,0
20240423,093700,0,12200,12200,12200,12200,0
20240423,093600,0,12200,12200,12200,12200,0
20240423,093500,0,12200,12200,12200,12200,0
20240423,093400,0,12200,12200,12200,12200,0
20240423,093300,0,12200,12200,12200,12200,0
20240423,093200,0,12200,12200,12200,12200,0
20240423,093100,0,12200,12200,12200,12200,0
20240423,093000,0,12200,12200,12200,12200,0
20240423,092900,0,12200,12200,12200,12200,0
20240423,092800,0,12200,12200,12200,12200,0
20240423,092700,0,12200,12200,12200,12200,0
20240423,092600,0,12200,12200,12200,12200,0
20240423,092500,0,12200,12200,12200,12200,0
20240423,092400,0,12200,12200,12200,12200,0
20240423,092300,0,12200,12200,12200,12200,0
20240423,092200,0,12200,12200,12200,12200,0
20240423,092100,0,12200,12200,12200,12200,0
20240423,092000,0,12200,12200,12200,12200,0
20240423,091900,0,12200,12200,12200,12200,0
20240423,091800,0,12200,12200,12200,12200,0
20240423,091700,0,12200,12200,12200,12200,0
20240423,091600,0,12200,12200,12200,12200,0
20240423,091500,0,12200,12200,12200,12200,0
20240423,091400,0,12200,12200,12200,12200,0
20240423,091300,0,12200,12200,12200,12200,0
20240423,091200,0,12200,12200,12200,12200,0
20240423,091100,0,12200,12200,12200,12200,0
20240423,091000,0,12200,12200,12200,12200,0
20240423,090900,0,12200,12200,12200,12200,0
20240423,090800,0,12200,12200,12200,12200,0
20240423,090700,0,12200,12200,12200,12200,0
20240423,090600,0,12200,12200,12200,12200,0
20240423,090500,0,12200,12200,12200,12200,0
20240423,090400,0,12200,12200,12200,12200,0
20240423,090300,0,12200,12200,12200,12200,0
20240423,090200,0,12200,12200,12200,12200,0
20240423,090100,0,12200,12200,12200,12200,0
20240423,090000,0,12200,12200,12200,12200,0