stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240516,204200,108680,12290,12290,12290,12290,1
20240516,204100,108680,12290,12290,12290,12290,0
20240516,204000,108680,12290,12290,12290,12290,0
20240516,203900,108680,12290,12290,12290,12290,0
20240516,203800,108680,12290,12290,12290,12290,0
20240516,203700,108680,12290,12290,12290,12290,0
20240516,203600,108680,12290,12290,12290,12290,0
20240516,203500,108680,12290,12290,12290,12290,0
20240516,203400,108680,12290,12290,12290,12290,0
20240516,203300,108680,12290,12290,12290,12290,0
20240516,203200,108680,12290,12290,12290,12290,0
20240516,203100,108680,12290,12290,12290,12290,0
20240516,203000,108680,12290,12290,12290,12290,0
20240516,202900,108680,12290,12290,12290,12290,0
20240516,202800,108680,12290,12290,12290,12290,0
20240516,202700,108680,12290,12290,12290,12290,0
20240516,202600,108680,12290,12290,12290,12290,0
20240516,202500,108680,12290,12290,12290,12290,0
20240516,202400,108680,12290,12290,12290,12290,0
20240516,202300,108680,12290,12290,12290,12290,0
20240516,202200,108680,12290,12290,12290,12290,0
20240516,202100,108680,12290,12290,12290,12290,0
20240516,202000,108680,12290,12290,12290,12290,0
20240516,201900,108680,12290,12290,12290,12290,0
20240516,201800,108680,12290,12290,12290,12290,0
20240516,201700,108680,12290,12290,12290,12290,0
20240516,201600,108680,12290,12290,12290,12290,0
20240516,201500,108680,12290,12290,12290,12290,0
20240516,201400,108680,12290,12290,12290,12290,0
20240516,201300,108680,12290,12290,12290,12290,0
20240516,201200,108680,12290,12290,12290,12290,1
20240516,201100,108680,12290,12290,12290,12290,0
20240516,201000,108680,12290,12290,12290,12290,0
20240516,200900,108680,12290,12290,12290,12290,0
20240516,200800,108680,12290,12290,12290,12290,0
20240516,200700,108680,12290,12290,12290,12290,0
20240516,200600,108680,12290,12290,12290,12290,0
20240516,200500,108680,12290,12290,12290,12290,0
20240516,200400,108680,12290,12290,12290,12290,0
20240516,200300,108680,12290,12290,12290,12290,0
20240516,200200,108680,12290,12290,12290,12290,0
20240516,200100,108680,12290,12290,12290,12290,0
20240516,200000,108680,12290,12290,12290,12290,0
20240516,195900,108680,12290,12290,12290,12290,0
20240516,195800,108680,12290,12290,12290,12290,0
20240516,195700,108680,12290,12290,12290,12290,0
20240516,195600,108680,12290,12290,12290,12290,0
20240516,195500,108680,12290,12290,12290,12290,0
20240516,195400,108680,12290,12290,12290,12290,0
20240516,195300,108680,12290,12290,12290,12290,0
20240516,195200,108680,12290,12290,12290,12290,0
20240516,195100,108680,12290,12290,12290,12290,0
20240516,195000,108680,12290,12290,12290,12290,0
20240516,194900,108680,12290,12290,12290,12290,0
20240516,194800,108680,12290,12290,12290,12290,0
20240516,194700,108680,12290,12290,12290,12290,0
20240516,194600,108680,12290,12290,12290,12290,0
20240516,194500,108680,12290,12290,12290,12290,0
20240516,194400,108680,12290,12290,12290,12290,0
20240516,194300,108680,12290,12290,12290,12290,0
20240516,194200,108680,12290,12290,12290,12290,1
20240516,194100,108680,12290,12290,12290,12290,0
20240516,194000,108680,12290,12290,12290,12290,0
20240516,193900,108680,12290,12290,12290,12290,0
20240516,193800,108680,12290,12290,12290,12290,0
20240516,193700,108680,12290,12290,12290,12290,0
20240516,193600,108680,12290,12290,12290,12290,0
20240516,193500,108680,12290,12290,12290,12290,0
20240516,193400,108680,12290,12290,12290,12290,0
20240516,193300,108680,12290,12290,12290,12290,0
20240516,193200,108680,12290,12290,12290,12290,0
20240516,193100,108680,12290,12290,12290,12290,0
20240516,193000,108680,12290,12290,12290,12290,0
20240516,192900,108680,12290,12290,12290,12290,0
20240516,192800,108680,12290,12290,12290,12290,0
20240516,192700,108680,12290,12290,12290,12290,0
20240516,192600,108680,12290,12290,12290,12290,0
20240516,192500,108680,12290,12290,12290,12290,0
20240516,192400,108680,12290,12290,12290,12290,0
20240516,192300,108680,12290,12290,12290,12290,0
20240516,192200,108680,12290,12290,12290,12290,0
20240516,192100,108680,12290,12290,12290,12290,0
20240516,192000,108680,12290,12290,12290,12290,0
20240516,191900,108680,12290,12290,12290,12290,0
20240516,191800,108680,12290,12290,12290,12290,0
20240516,191700,108680,12290,12290,12290,12290,0
20240516,191600,108680,12290,12290,12290,12290,0
20240516,191500,108680,12290,12290,12290,12290,0
20240516,191400,108680,12290,12290,12290,12290,0
20240516,191300,108680,12290,12290,12290,12290,0
20240516,191200,108680,12290,12290,12290,12290,1
20240516,191100,108680,12290,12290,12290,12290,0
20240516,191000,108680,12290,12290,12290,12290,0
20240516,190900,108680,12290,12290,12290,12290,0
20240516,190800,108680,12290,12290,12290,12290,0
20240516,190700,108680,12290,12290,12290,12290,0
20240516,190600,108680,12290,12290,12290,12290,0
20240516,190500,108680,12290,12290,12290,12290,0
20240516,190400,108680,12290,12290,12290,12290,0
20240516,190300,108680,12290,12290,12290,12290,0
20240516,190200,108680,12290,12290,12290,12290,0
20240516,190100,108680,12290,12290,12290,12290,0
20240516,190000,108680,12290,12290,12290,12290,0
20240516,185900,108680,12290,12290,12290,12290,0
20240516,185800,108680,12290,12290,12290,12290,0
20240516,185700,108680,12290,12290,12290,12290,0
20240516,185600,108680,12290,12290,12290,12290,0
20240516,185500,108680,12290,12290,12290,12290,0
20240516,185400,108680,12290,12290,12290,12290,0
20240516,185300,108680,12290,12290,12290,12290,0
20240516,185200,108680,12290,12290,12290,12290,0
20240516,185100,108680,12290,12290,12290,12290,0
20240516,185000,108680,12290,12290,12290,12290,0
20240516,184900,108680,12290,12290,12290,12290,0
20240516,184800,108680,12290,12290,12290,12290,0
20240516,184700,108680,12290,12290,12290,12290,0
20240516,184600,108680,12290,12290,12290,12290,0
20240516,184500,108680,12290,12290,12290,12290,0
20240516,184400,108680,12290,12290,12290,12290,0
20240516,184300,108680,12290,12290,12290,12290,0
20240516,184200,108680,12290,12290,12290,12290,1
20240516,184100,108680,12290,12290,12290,12290,0
20240516,184000,108680,12290,12290,12290,12290,0
20240516,183900,108680,12290,12290,12290,12290,0
20240516,183800,108680,12290,12290,12290,12290,0
20240516,183700,108680,12290,12290,12290,12290,0
20240516,183600,108680,12290,12290,12290,12290,0
20240516,183500,108680,12290,12290,12290,12290,0
20240516,183400,108680,12290,12290,12290,12290,0
20240516,183300,108680,12290,12290,12290,12290,0
20240516,183200,108680,12290,12290,12290,12290,0
20240516,183100,108680,12290,12290,12290,12290,0
20240516,183000,108680,12290,12290,12290,12290,0
20240516,182900,108680,12290,12290,12290,12290,0
20240516,182800,108680,12290,12290,12290,12290,0
20240516,182700,108680,12290,12290,12290,12290,0
20240516,182600,108680,12290,12290,12290,12290,0
20240516,182500,108680,12290,12290,12290,12290,0
20240516,182400,108680,12290,12290,12290,12290,0
20240516,182300,108680,12290,12290,12290,12290,0
20240516,182200,108680,12290,12290,12290,12290,0
20240516,182100,108680,12290,12290,12290,12290,0
20240516,182000,108680,12290,12290,12290,12290,0
20240516,181900,108680,12290,12290,12290,12290,0
20240516,181800,108680,12290,12290,12290,12290,0
20240516,181700,108680,12290,12290,12290,12290,0
20240516,181600,108680,12290,12290,12290,12290,0
20240516,181500,108680,12290,12290,12290,12290,0
20240516,181400,108680,12290,12290,12290,12290,0
20240516,181300,108680,12290,12290,12290,12290,0
20240516,181200,108680,12290,12290,12290,12290,1
20240516,181100,108680,12290,12290,12290,12290,0
20240516,181000,108680,12290,12290,12290,12290,0
20240516,180900,108680,12290,12290,12290,12290,0
20240516,180800,108680,12290,12290,12290,12290,0
20240516,180700,108680,12290,12290,12290,12290,0
20240516,180600,108680,12290,12290,12290,12290,0
20240516,180500,108680,12290,12290,12290,12290,0
20240516,180400,108680,12290,12290,12290,12290,0
20240516,180300,108680,12290,12290,12290,12290,0
20240516,180200,108680,12290,12290,12290,12290,0
20240516,180100,108680,12290,12290,12290,12290,0
20240516,180000,108680,12290,12290,12290,12290,0
20240516,175900,108680,12290,12290,12290,12290,0
20240516,175800,108680,12290,12290,12290,12290,0
20240516,175700,108680,12290,12290,12290,12290,0
20240516,175600,108680,12290,12290,12290,12290,0
20240516,175500,108680,12290,12290,12290,12290,0
20240516,175400,108680,12290,12290,12290,12290,0
20240516,175300,108680,12290,12290,12290,12290,0
20240516,175200,108680,12290,12290,12290,12290,0
20240516,175100,108680,12290,12290,12290,12290,0
20240516,175000,108680,12290,12290,12290,12290,0
20240516,174900,108680,12290,12290,12290,12290,0
20240516,174800,108680,12290,12290,12290,12290,0
20240516,174700,108680,12290,12290,12290,12290,0
20240516,174600,108680,12290,12290,12290,12290,0
20240516,174500,108680,12290,12290,12290,12290,0
20240516,174400,108680,12290,12290,12290,12290,0
20240516,174300,108680,12290,12290,12290,12290,0
20240516,174200,108680,12290,12290,12290,12290,1
20240516,174100,108680,12290,12290,12290,12290,0
20240516,174000,108680,12290,12290,12290,12290,0
20240516,173900,108680,12290,12290,12290,12290,0
20240516,173800,108680,12290,12290,12290,12290,0
20240516,173700,108680,12290,12290,12290,12290,0
20240516,173600,108680,12290,12290,12290,12290,0
20240516,173500,108680,12290,12290,12290,12290,0
20240516,173400,108680,12290,12290,12290,12290,0
20240516,173300,108680,12290,12290,12290,12290,0
20240516,173200,108680,12290,12290,12290,12290,0
20240516,173100,108680,12290,12290,12290,12290,0
20240516,173000,108680,12290,12290,12290,12290,0
20240516,172900,108680,12290,12290,12290,12290,0
20240516,172800,108680,12290,12290,12290,12290,0
20240516,172700,108680,12290,12290,12290,12290,0
20240516,172600,108680,12290,12290,12290,12290,0
20240516,172500,108680,12290,12290,12290,12290,0
20240516,172400,108680,12290,12290,12290,12290,0
20240516,172300,108680,12290,12290,12290,12290,0
20240516,172200,108680,12290,12290,12290,12290,0
20240516,172100,108680,12290,12290,12290,12290,0
20240516,172000,108680,12290,12290,12290,12290,0
20240516,171900,108680,12290,12290,12290,12290,0
20240516,171800,108680,12290,12290,12290,12290,0
20240516,171700,108680,12290,12290,12290,12290,0
20240516,171600,108680,12290,12290,12290,12290,0
20240516,171500,108680,12290,12290,12290,12290,0
20240516,171400,108680,12290,12290,12290,12290,0
20240516,171300,108680,12290,12290,12290,12290,0
20240516,171200,108680,12290,12290,12290,12290,1
20240516,171100,108680,12290,12290,12290,12290,0
20240516,171000,108680,12290,12290,12290,12290,0
20240516,170900,108680,12290,12290,12290,12290,0
20240516,170800,108680,12290,12290,12290,12290,0
20240516,170700,108680,12290,12290,12290,12290,0
20240516,170600,108680,12290,12290,12290,12290,0
20240516,170500,108680,12290,12290,12290,12290,0
20240516,170400,108680,12290,12290,12290,12290,0
20240516,170300,108680,12290,12290,12290,12290,0
20240516,170200,108680,12290,12290,12290,12290,0
20240516,170100,108680,12290,12290,12290,12290,0
20240516,170000,108680,12290,12290,12290,12290,0
20240516,165900,108680,12290,12290,12290,12290,0
20240516,165800,108680,12290,12290,12290,12290,0
20240516,165700,108680,12290,12290,12290,12290,0
20240516,165600,108680,12290,12290,12290,12290,0
20240516,165500,108680,12290,12290,12290,12290,0
20240516,165400,108680,12290,12290,12290,12290,0
20240516,165300,108680,12290,12290,12290,12290,0
20240516,165200,108680,12290,12290,12290,12290,0
20240516,165100,108680,12290,12290,12290,12290,0
20240516,165000,108680,12290,12290,12290,12290,0
20240516,164900,108680,12290,12290,12290,12290,0
20240516,164800,108680,12290,12290,12290,12290,0
20240516,164700,108680,12290,12290,12290,12290,0
20240516,164600,108680,12290,12290,12290,12290,0
20240516,164500,108680,12290,12290,12290,12290,0
20240516,164400,108680,12290,12290,12290,12290,0
20240516,164300,108680,12290,12290,12290,12290,0
20240516,164200,108680,12290,12290,12290,12290,1
20240516,164100,108680,12290,12290,12290,12290,0
20240516,164000,108680,12290,12290,12290,12290,0
20240516,163900,108680,12290,12290,12290,12290,0
20240516,163800,108680,12290,12290,12290,12290,0
20240516,163700,108680,12290,12290,12290,12290,0
20240516,163600,108680,12290,12290,12290,12290,0
20240516,163500,108680,12290,12290,12290,12290,0
20240516,163400,108680,12290,12290,12290,12290,0
20240516,163300,108680,12290,12290,12290,12290,0
20240516,163200,108680,12290,12290,12290,12290,0
20240516,163100,108680,12290,12290,12290,12290,0
20240516,163000,108680,12290,12290,12290,12290,0
20240516,162900,108680,12290,12290,12290,12290,0
20240516,162800,108680,12290,12290,12290,12290,0
20240516,162700,108680,12290,12290,12290,12290,0
20240516,162600,108680,12290,12290,12290,12290,0
20240516,162500,108680,12290,12290,12290,12290,0
20240516,162400,108680,12290,12290,12290,12290,0
20240516,162300,108680,12290,12290,12290,12290,0
20240516,162200,108680,12290,12290,12290,12290,0
20240516,162100,108680,12290,12290,12290,12290,0
20240516,162000,108680,12290,12290,12290,12290,0
20240516,161900,108680,12290,12290,12290,12290,0
20240516,161800,108680,12290,12290,12290,12290,0
20240516,161700,108680,12290,12290,12290,12290,0
20240516,161600,108680,12290,12290,12290,12290,0
20240516,161500,108680,12290,12290,12290,12290,0
20240516,161400,108680,12290,12290,12290,12290,0
20240516,161300,108680,12290,12290,12290,12290,0
20240516,161200,108680,12290,12290,12290,12290,1
20240516,161100,108680,12290,12290,12290,12290,0
20240516,161000,108680,12290,12290,12290,12290,0
20240516,160900,108680,12290,12290,12290,12290,0
20240516,160800,108680,12290,12290,12290,12290,0
20240516,160700,108680,12290,12290,12290,12290,0
20240516,160600,108680,12290,12290,12290,12290,0
20240516,160500,108680,12290,12290,12290,12290,0
20240516,160400,108680,12290,12290,12290,12290,0
20240516,160300,108680,12290,12290,12290,12290,0
20240516,160200,108680,12290,12290,12290,12290,0
20240516,160100,108680,12290,12290,12290,12290,0
20240516,160000,108680,12290,12290,12290,12290,0
20240516,155900,108680,12290,12290,12290,12290,0
20240516,155800,108680,12290,12290,12290,12290,0
20240516,155700,108680,12290,12290,12290,12290,0
20240516,155600,108680,12290,12290,12290,12290,0
20240516,155500,108680,12290,12290,12290,12290,0
20240516,155400,108680,12290,12290,12290,12290,0
20240516,155300,108680,12290,12290,12290,12290,0
20240516,155200,108680,12290,12290,12290,12290,0
20240516,155100,108680,12290,12290,12290,12290,0
20240516,155000,108680,12290,12290,12290,12290,0
20240516,154900,108680,12290,12290,12290,12290,0
20240516,154800,108680,12290,12290,12290,12290,0
20240516,154700,108680,12290,12290,12290,12290,0
20240516,154600,108680,12290,12290,12290,12290,0
20240516,154500,108680,12290,12290,12290,12290,0
20240516,154400,108680,12290,12290,12290,12290,0
20240516,154300,108680,12290,12290,12290,12290,0
20240516,154200,108680,12290,12290,12290,12290,1
20240516,154100,108680,12290,12290,12290,12290,0
20240516,154000,108680,12290,12290,12290,12290,0
20240516,153900,108680,12290,12290,12290,12290,0
20240516,153800,108680,12290,12290,12290,12290,0
20240516,153700,108680,12290,12290,12290,12290,0
20240516,153600,108680,12290,12290,12290,12290,0
20240516,153500,108680,12290,12290,12290,12290,0
20240516,153400,108680,12290,12290,12290,12290,0
20240516,153300,108680,12290,12290,12290,12290,0
20240516,153200,108680,12290,12290,12290,12290,0
20240516,153100,108680,12290,12290,12290,12290,0
20240516,153000,108680,12290,12290,12290,12290,1
20240516,152900,96390,11500,11500,11500,11500,0
20240516,152800,96390,11500,11500,11500,11500,0
20240516,152700,96390,11500,11500,11500,11500,0
20240516,152600,96390,11500,11500,11500,11500,0
20240516,152500,96390,11500,11500,11500,11500,0
20240516,152400,96390,11500,11500,11500,11500,0
20240516,152300,96390,11500,11500,11500,11500,0
20240516,152200,96390,11500,11500,11500,11500,0
20240516,152100,96390,11500,11500,11500,11500,0
20240516,152000,96390,11500,11500,11500,11500,0
20240516,151900,96390,11500,11500,11500,11500,0
20240516,151800,96390,11500,11500,11500,11500,0
20240516,151700,96390,11500,11500,11500,11500,0
20240516,151600,96390,11500,11500,11500,11500,0
20240516,151500,96390,11500,11500,11500,11500,0
20240516,151400,96390,11500,11500,11500,11500,0
20240516,151300,96390,11500,11500,11500,11500,0
20240516,151200,96390,11500,11500,11500,11500,0
20240516,151100,96390,11500,11500,11500,11500,0
20240516,151000,96390,11500,11500,11500,11500,0
20240516,150900,96390,11500,11500,11500,11500,0
20240516,150800,96390,11500,11500,11500,11500,0
20240516,150700,96390,11500,11500,11500,11500,0
20240516,150600,96390,11500,11500,11500,11500,0
20240516,150500,96390,11500,11500,11500,11500,0
20240516,150400,96390,11500,11500,11500,11500,0
20240516,150300,96390,11500,11500,11500,11500,0
20240516,150200,96390,11500,11500,11500,11500,0
20240516,150100,96390,11500,11500,11500,11500,0
20240516,150000,96390,11500,11500,11500,11500,0
20240516,145900,96390,11500,11500,11500,11500,0
20240516,145800,96390,11500,11500,11500,11500,0
20240516,145700,96390,11500,11500,11500,11500,0
20240516,145600,96390,11500,11500,11500,11500,0
20240516,145500,96390,11500,11500,11500,11500,0
20240516,145400,96390,11500,11500,11500,11500,0
20240516,145300,96390,11500,11500,11500,11500,0
20240516,145200,96390,11500,11500,11500,11500,0
20240516,145100,96390,11500,11500,11500,11500,0
20240516,145000,96390,11500,11500,11500,11500,0
20240516,144900,96390,11500,11500,11500,11500,0
20240516,144800,96390,11500,11500,11500,11500,0
20240516,144700,96390,11500,11500,11500,11500,0
20240516,144600,96390,11500,11500,11500,11500,0
20240516,144500,96390,11500,11500,11500,11500,0
20240516,144400,96390,11500,11500,11500,11500,0
20240516,144300,96390,11500,11500,11500,11500,0
20240516,144200,96390,11500,11500,11500,11500,0
20240516,144100,96390,11500,11500,11500,11500,0
20240516,144000,96390,11500,11500,11500,11500,0
20240516,143900,96390,11500,11500,11500,11500,0
20240516,143800,96390,11500,11500,11500,11500,0
20240516,143700,96390,11500,11500,11500,11500,0
20240516,143600,96390,11500,11500,11500,11500,1
20240516,143500,84890,12490,11990,12490,11990,5
20240516,143400,23480,11980,11980,11980,11980,1
20240516,143300,11500,11500,11500,11500,11500,0
20240516,143200,11500,11500,11500,11500,11500,0
20240516,143100,11500,11500,11500,11500,11500,0
20240516,143000,11500,11500,11500,11500,11500,0
20240516,142900,11500,11500,11500,11500,11500,0
20240516,142800,11500,11500,11500,11500,11500,0
20240516,142700,11500,11500,11500,11500,11500,0
20240516,142600,11500,11500,11500,11500,11500,0
20240516,142500,11500,11500,11500,11500,11500,0
20240516,142400,11500,11500,11500,11500,11500,0
20240516,142300,11500,11500,11500,11500,11500,0
20240516,142200,11500,11500,11500,11500,11500,0
20240516,142100,11500,11500,11500,11500,11500,0
20240516,142000,11500,11500,11500,11500,11500,0
20240516,141900,11500,11500,11500,11500,11500,0
20240516,141800,11500,11500,11500,11500,11500,0
20240516,141700,11500,11500,11500,11500,11500,0
20240516,141600,11500,11500,11500,11500,11500,0
20240516,141500,11500,11500,11500,11500,11500,0
20240516,141400,11500,11500,11500,11500,11500,0
20240516,141300,11500,11500,11500,11500,11500,1
20240516,141200,0,12590,12590,12590,12590,0
20240516,141100,0,12590,12590,12590,12590,0
20240516,141000,0,12590,12590,12590,12590,0
20240516,140900,0,12590,12590,12590,12590,0
20240516,140800,0,12590,12590,12590,12590,0
20240516,140700,0,12590,12590,12590,12590,0
20240516,140600,0,12590,12590,12590,12590,0
20240516,140500,0,12590,12590,12590,12590,0
20240516,140400,0,12590,12590,12590,12590,0
20240516,140300,0,12590,12590,12590,12590,0
20240516,140200,0,12590,12590,12590,12590,0
20240516,140100,0,12590,12590,12590,12590,0
20240516,140000,0,12590,12590,12590,12590,0
20240516,135900,0,12590,12590,12590,12590,0
20240516,135800,0,12590,12590,12590,12590,0
20240516,135700,0,12590,12590,12590,12590,0
20240516,135600,0,12590,12590,12590,12590,0
20240516,135500,0,12590,12590,12590,12590,0
20240516,135400,0,12590,12590,12590,12590,0
20240516,135300,0,12590,12590,12590,12590,0
20240516,135200,0,12590,12590,12590,12590,0
20240516,135100,0,12590,12590,12590,12590,0
20240516,135000,0,12590,12590,12590,12590,0
20240516,134900,0,12590,12590,12590,12590,0
20240516,134800,0,12590,12590,12590,12590,0
20240516,134700,0,12590,12590,12590,12590,0
20240516,134600,0,12590,12590,12590,12590,0
20240516,134500,0,12590,12590,12590,12590,0
20240516,134400,0,12590,12590,12590,12590,0
20240516,134300,0,12590,12590,12590,12590,0
20240516,134200,0,12590,12590,12590,12590,0
20240516,134100,0,12590,12590,12590,12590,0
20240516,134000,0,12590,12590,12590,12590,0
20240516,133900,0,12590,12590,12590,12590,0
20240516,133800,0,12590,12590,12590,12590,0
20240516,133700,0,12590,12590,12590,12590,0
20240516,133600,0,12590,12590,12590,12590,0
20240516,133500,0,12590,12590,12590,12590,0
20240516,133400,0,12590,12590,12590,12590,0
20240516,133300,0,12590,12590,12590,12590,0
20240516,133200,0,12590,12590,12590,12590,0
20240516,133100,0,12590,12590,12590,12590,0
20240516,133000,0,12590,12590,12590,12590,0
20240516,132900,0,12590,12590,12590,12590,0
20240516,132800,0,12590,12590,12590,12590,0
20240516,132700,0,12590,12590,12590,12590,0
20240516,132600,0,12590,12590,12590,12590,0
20240516,132500,0,12590,12590,12590,12590,0
20240516,132400,0,12590,12590,12590,12590,0
20240516,132300,0,12590,12590,12590,12590,0
20240516,132200,0,12590,12590,12590,12590,0
20240516,132100,0,12590,12590,12590,12590,0
20240516,132000,0,12590,12590,12590,12590,0
20240516,131900,0,12590,12590,12590,12590,0
20240516,131800,0,12590,12590,12590,12590,0
20240516,131700,0,12590,12590,12590,12590,0
20240516,131600,0,12590,12590,12590,12590,0
20240516,131500,0,12590,12590,12590,12590,0
20240516,131400,0,12590,12590,12590,12590,0
20240516,131300,0,12590,12590,12590,12590,0
20240516,131200,0,12590,12590,12590,12590,0
20240516,131100,0,12590,12590,12590,12590,0
20240516,131000,0,12590,12590,12590,12590,0
20240516,130900,0,12590,12590,12590,12590,0
20240516,130800,0,12590,12590,12590,12590,0
20240516,130700,0,12590,12590,12590,12590,0
20240516,130600,0,12590,12590,12590,12590,0
20240516,130500,0,12590,12590,12590,12590,0
20240516,130400,0,12590,12590,12590,12590,0
20240516,130300,0,12590,12590,12590,12590,0
20240516,130200,0,12590,12590,12590,12590,0
20240516,130100,0,12590,12590,12590,12590,0
20240516,130000,0,12590,12590,12590,12590,0
20240516,125900,0,12590,12590,12590,12590,0
20240516,125800,0,12590,12590,12590,12590,0
20240516,125700,0,12590,12590,12590,12590,0
20240516,125600,0,12590,12590,12590,12590,0
20240516,125500,0,12590,12590,12590,12590,0
20240516,125400,0,12590,12590,12590,12590,0
20240516,125300,0,12590,12590,12590,12590,0
20240516,125200,0,12590,12590,12590,12590,0
20240516,125100,0,12590,12590,12590,12590,0
20240516,125000,0,12590,12590,12590,12590,0
20240516,124900,0,12590,12590,12590,12590,0
20240516,124800,0,12590,12590,12590,12590,0
20240516,124700,0,12590,12590,12590,12590,0
20240516,124600,0,12590,12590,12590,12590,0
20240516,124500,0,12590,12590,12590,12590,0
20240516,124400,0,12590,12590,12590,12590,0
20240516,124300,0,12590,12590,12590,12590,0
20240516,124200,0,12590,12590,12590,12590,0
20240516,124100,0,12590,12590,12590,12590,0
20240516,124000,0,12590,12590,12590,12590,0
20240516,123900,0,12590,12590,12590,12590,0
20240516,123800,0,12590,12590,12590,12590,0
20240516,123700,0,12590,12590,12590,12590,0
20240516,123600,0,12590,12590,12590,12590,0
20240516,123500,0,12590,12590,12590,12590,0
20240516,123400,0,12590,12590,12590,12590,0
20240516,123300,0,12590,12590,12590,12590,0
20240516,123200,0,12590,12590,12590,12590,0
20240516,123100,0,12590,12590,12590,12590,0
20240516,123000,0,12590,12590,12590,12590,0
20240516,122900,0,12590,12590,12590,12590,0
20240516,122800,0,12590,12590,12590,12590,0
20240516,122700,0,12590,12590,12590,12590,0
20240516,122600,0,12590,12590,12590,12590,0
20240516,122500,0,12590,12590,12590,12590,0
20240516,122400,0,12590,12590,12590,12590,0
20240516,122300,0,12590,12590,12590,12590,0
20240516,122200,0,12590,12590,12590,12590,0
20240516,122100,0,12590,12590,12590,12590,0
20240516,122000,0,12590,12590,12590,12590,0
20240516,121900,0,12590,12590,12590,12590,0
20240516,121800,0,12590,12590,12590,12590,0
20240516,121700,0,12590,12590,12590,12590,0
20240516,121600,0,12590,12590,12590,12590,0
20240516,121500,0,12590,12590,12590,12590,0
20240516,121400,0,12590,12590,12590,12590,0
20240516,121300,0,12590,12590,12590,12590,0
20240516,121200,0,12590,12590,12590,12590,0
20240516,121100,0,12590,12590,12590,12590,0
20240516,121000,0,12590,12590,12590,12590,0
20240516,120900,0,12590,12590,12590,12590,0
20240516,120800,0,12590,12590,12590,12590,0
20240516,120700,0,12590,12590,12590,12590,0
20240516,120600,0,12590,12590,12590,12590,0
20240516,120500,0,12590,12590,12590,12590,0
20240516,120400,0,12590,12590,12590,12590,0
20240516,120300,0,12590,12590,12590,12590,0
20240516,120200,0,12590,12590,12590,12590,0
20240516,120100,0,12590,12590,12590,12590,0
20240516,120000,0,12590,12590,12590,12590,0
20240516,115900,0,12590,12590,12590,12590,0
20240516,115800,0,12590,12590,12590,12590,0
20240516,115700,0,12590,12590,12590,12590,0
20240516,115600,0,12590,12590,12590,12590,0
20240516,115500,0,12590,12590,12590,12590,0
20240516,115400,0,12590,12590,12590,12590,0
20240516,115300,0,12590,12590,12590,12590,0
20240516,115200,0,12590,12590,12590,12590,0
20240516,115100,0,12590,12590,12590,12590,0
20240516,115000,0,12590,12590,12590,12590,0
20240516,114900,0,12590,12590,12590,12590,0
20240516,114800,0,12590,12590,12590,12590,0
20240516,114700,0,12590,12590,12590,12590,0
20240516,114600,0,12590,12590,12590,12590,0
20240516,114500,0,12590,12590,12590,12590,0
20240516,114400,0,12590,12590,12590,12590,0
20240516,114300,0,12590,12590,12590,12590,0
20240516,114200,0,12590,12590,12590,12590,0
20240516,114100,0,12590,12590,12590,12590,0
20240516,114000,0,12590,12590,12590,12590,0
20240516,113900,0,12590,12590,12590,12590,0
20240516,113800,0,12590,12590,12590,12590,0
20240516,113700,0,12590,12590,12590,12590,0
20240516,113600,0,12590,12590,12590,12590,0
20240516,113500,0,12590,12590,12590,12590,0
20240516,113400,0,12590,12590,12590,12590,0
20240516,113300,0,12590,12590,12590,12590,0
20240516,113200,0,12590,12590,12590,12590,0
20240516,113100,0,12590,12590,12590,12590,0
20240516,113000,0,12590,12590,12590,12590,0
20240516,112900,0,12590,12590,12590,12590,0
20240516,112800,0,12590,12590,12590,12590,0
20240516,112700,0,12590,12590,12590,12590,0
20240516,112600,0,12590,12590,12590,12590,0
20240516,112500,0,12590,12590,12590,12590,0
20240516,112400,0,12590,12590,12590,12590,0
20240516,112300,0,12590,12590,12590,12590,0
20240516,112200,0,12590,12590,12590,12590,0
20240516,112100,0,12590,12590,12590,12590,0
20240516,112000,0,12590,12590,12590,12590,0
20240516,111900,0,12590,12590,12590,12590,0
20240516,111800,0,12590,12590,12590,12590,0
20240516,111700,0,12590,12590,12590,12590,0
20240516,111600,0,12590,12590,12590,12590,0
20240516,111500,0,12590,12590,12590,12590,0
20240516,111400,0,12590,12590,12590,12590,0
20240516,111300,0,12590,12590,12590,12590,0
20240516,111200,0,12590,12590,12590,12590,0
20240516,111100,0,12590,12590,12590,12590,0
20240516,111000,0,12590,12590,12590,12590,0
20240516,110900,0,12590,12590,12590,12590,0
20240516,110800,0,12590,12590,12590,12590,0
20240516,110700,0,12590,12590,12590,12590,0
20240516,110600,0,12590,12590,12590,12590,0
20240516,110500,0,12590,12590,12590,12590,0
20240516,110400,0,12590,12590,12590,12590,0
20240516,110300,0,12590,12590,12590,12590,0
20240516,110200,0,12590,12590,12590,12590,0
20240516,110100,0,12590,12590,12590,12590,0
20240516,110000,0,12590,12590,12590,12590,0
20240516,105900,0,12590,12590,12590,12590,0
20240516,105800,0,12590,12590,12590,12590,0
20240516,105700,0,12590,12590,12590,12590,0
20240516,105600,0,12590,12590,12590,12590,0
20240516,105500,0,12590,12590,12590,12590,0
20240516,105400,0,12590,12590,12590,12590,0
20240516,105300,0,12590,12590,12590,12590,0
20240516,105200,0,12590,12590,12590,12590,0
20240516,105100,0,12590,12590,12590,12590,0
20240516,105000,0,12590,12590,12590,12590,0
20240516,104900,0,12590,12590,12590,12590,0
20240516,104800,0,12590,12590,12590,12590,0
20240516,104700,0,12590,12590,12590,12590,0
20240516,104600,0,12590,12590,12590,12590,0
20240516,104500,0,12590,12590,12590,12590,0
20240516,104400,0,12590,12590,12590,12590,0
20240516,104300,0,12590,12590,12590,12590,0
20240516,104200,0,12590,12590,12590,12590,0
20240516,104100,0,12590,12590,12590,12590,0
20240516,104000,0,12590,12590,12590,12590,0
20240516,103900,0,12590,12590,12590,12590,0
20240516,103800,0,12590,12590,12590,12590,0
20240516,103700,0,12590,12590,12590,12590,0
20240516,103600,0,12590,12590,12590,12590,0
20240516,103500,0,12590,12590,12590,12590,0
20240516,103400,0,12590,12590,12590,12590,0
20240516,103300,0,12590,12590,12590,12590,0
20240516,103200,0,12590,12590,12590,12590,0
20240516,103100,0,12590,12590,12590,12590,0
20240516,103000,0,12590,12590,12590,12590,0
20240516,102900,0,12590,12590,12590,12590,0
20240516,102800,0,12590,12590,12590,12590,0
20240516,102700,0,12590,12590,12590,12590,0
20240516,102600,0,12590,12590,12590,12590,0
20240516,102500,0,12590,12590,12590,12590,0
20240516,102400,0,12590,12590,12590,12590,0
20240516,102300,0,12590,12590,12590,12590,0
20240516,102200,0,12590,12590,12590,12590,0
20240516,102100,0,12590,12590,12590,12590,0
20240516,102000,0,12590,12590,12590,12590,0
20240516,101900,0,12590,12590,12590,12590,0
20240516,101800,0,12590,12590,12590,12590,0
20240516,101700,0,12590,12590,12590,12590,0
20240516,101600,0,12590,12590,12590,12590,0
20240516,101500,0,12590,12590,12590,12590,0
20240516,101400,0,12590,12590,12590,12590,0
20240516,101300,0,12590,12590,12590,12590,0
20240516,101200,0,12590,12590,12590,12590,0
20240516,101100,0,12590,12590,12590,12590,0
20240516,101000,0,12590,12590,12590,12590,0
20240516,100900,0,12590,12590,12590,12590,0
20240516,100800,0,12590,12590,12590,12590,0
20240516,100700,0,12590,12590,12590,12590,0
20240516,100600,0,12590,12590,12590,12590,0
20240516,100500,0,12590,12590,12590,12590,0
20240516,100400,0,12590,12590,12590,12590,0
20240516,100300,0,12590,12590,12590,12590,0
20240516,100200,0,12590,12590,12590,12590,0
20240516,100100,0,12590,12590,12590,12590,0
20240516,100000,0,12590,12590,12590,12590,0
20240516,095900,0,12590,12590,12590,12590,0
20240516,095800,0,12590,12590,12590,12590,0
20240516,095700,0,12590,12590,12590,12590,0
20240516,095600,0,12590,12590,12590,12590,0
20240516,095500,0,12590,12590,12590,12590,0
20240516,095400,0,12590,12590,12590,12590,0
20240516,095300,0,12590,12590,12590,12590,0
20240516,095200,0,12590,12590,12590,12590,0
20240516,095100,0,12590,12590,12590,12590,0
20240516,095000,0,12590,12590,12590,12590,0
20240516,094900,0,12590,12590,12590,12590,0
20240516,094800,0,12590,12590,12590,12590,0
20240516,094700,0,12590,12590,12590,12590,0
20240516,094600,0,12590,12590,12590,12590,0
20240516,094500,0,12590,12590,12590,12590,0
20240516,094400,0,12590,12590,12590,12590,0
20240516,094300,0,12590,12590,12590,12590,0
20240516,094200,0,12590,12590,12590,12590,0
20240516,094100,0,12590,12590,12590,12590,0
20240516,094000,0,12590,12590,12590,12590,0
20240516,093900,0,12590,12590,12590,12590,0
20240516,093800,0,12590,12590,12590,12590,0
20240516,093700,0,12590,12590,12590,12590,0
20240516,093600,0,12590,12590,12590,12590,0
20240516,093500,0,12590,12590,12590,12590,0
20240516,093400,0,12590,12590,12590,12590,0
20240516,093300,0,12590,12590,12590,12590,0
20240516,093200,0,12590,12590,12590,12590,0
20240516,093100,0,12590,12590,12590,12590,0
20240516,093000,0,12590,12590,12590,12590,0
20240516,092900,0,12590,12590,12590,12590,0
20240516,092800,0,12590,12590,12590,12590,0
20240516,092700,0,12590,12590,12590,12590,0
20240516,092600,0,12590,12590,12590,12590,0
20240516,092500,0,12590,12590,12590,12590,0
20240516,092400,0,12590,12590,12590,12590,0
20240516,092300,0,12590,12590,12590,12590,0
20240516,092200,0,12590,12590,12590,12590,0
20240516,092100,0,12590,12590,12590,12590,0
20240516,092000,0,12590,12590,12590,12590,0
20240516,091900,0,12590,12590,12590,12590,0
20240516,091800,0,12590,12590,12590,12590,0
20240516,091700,0,12590,12590,12590,12590,0
20240516,091600,0,12590,12590,12590,12590,0
20240516,091500,0,12590,12590,12590,12590,0
20240516,091400,0,12590,12590,12590,12590,0
20240516,091300,0,12590,12590,12590,12590,0
20240516,091200,0,12590,12590,12590,12590,0
20240516,091100,0,12590,12590,12590,12590,0
20240516,091000,0,12590,12590,12590,12590,0
20240516,090900,0,12590,12590,12590,12590,0
20240516,090800,0,12590,12590,12590,12590,0
20240516,090700,0,12590,12590,12590,12590,0
20240516,090600,0,12590,12590,12590,12590,0
20240516,090500,0,12590,12590,12590,12590,0
20240516,090400,0,12590,12590,12590,12590,0
20240516,090300,0,12590,12590,12590,12590,0
20240516,090200,0,12590,12590,12590,12590,0
20240516,090100,0,12590,12590,12590,12590,0
20240516,090000,0,12590,12590,12590,12590,0