stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,204500,200660,11300,11300,11300,11300,1
20240612,204400,200660,11300,11300,11300,11300,0
20240612,204300,200660,11300,11300,11300,11300,0
20240612,204200,200660,11300,11300,11300,11300,0
20240612,204100,200660,11300,11300,11300,11300,0
20240612,204000,200660,11300,11300,11300,11300,0
20240612,203900,200660,11300,11300,11300,11300,0
20240612,203800,200660,11300,11300,11300,11300,0
20240612,203700,200660,11300,11300,11300,11300,0
20240612,203600,200660,11300,11300,11300,11300,0
20240612,203500,200660,11300,11300,11300,11300,0
20240612,203400,200660,11300,11300,11300,11300,0
20240612,203300,200660,11300,11300,11300,11300,0
20240612,203200,200660,11300,11300,11300,11300,0
20240612,203100,200660,11300,11300,11300,11300,0
20240612,203000,200660,11300,11300,11300,11300,0
20240612,202900,200660,11300,11300,11300,11300,0
20240612,202800,200660,11300,11300,11300,11300,0
20240612,202700,200660,11300,11300,11300,11300,0
20240612,202600,200660,11300,11300,11300,11300,0
20240612,202500,200660,11300,11300,11300,11300,0
20240612,202400,200660,11300,11300,11300,11300,0
20240612,202300,200660,11300,11300,11300,11300,0
20240612,202200,200660,11300,11300,11300,11300,0
20240612,202100,200660,11300,11300,11300,11300,0
20240612,202000,200660,11300,11300,11300,11300,0
20240612,201900,200660,11300,11300,11300,11300,0
20240612,201800,200660,11300,11300,11300,11300,0
20240612,201700,200660,11300,11300,11300,11300,0
20240612,201600,200660,11300,11300,11300,11300,0
20240612,201500,200660,11300,11300,11300,11300,1
20240612,201400,200660,11300,11300,11300,11300,0
20240612,201300,200660,11300,11300,11300,11300,0
20240612,201200,200660,11300,11300,11300,11300,0
20240612,201100,200660,11300,11300,11300,11300,0
20240612,201000,200660,11300,11300,11300,11300,0
20240612,200900,200660,11300,11300,11300,11300,0
20240612,200800,200660,11300,11300,11300,11300,0
20240612,200700,200660,11300,11300,11300,11300,0
20240612,200600,200660,11300,11300,11300,11300,0
20240612,200500,200660,11300,11300,11300,11300,0
20240612,200400,200660,11300,11300,11300,11300,0
20240612,200300,200660,11300,11300,11300,11300,0
20240612,200200,200660,11300,11300,11300,11300,0
20240612,200100,200660,11300,11300,11300,11300,0
20240612,200000,200660,11300,11300,11300,11300,0
20240612,195900,200660,11300,11300,11300,11300,0
20240612,195800,200660,11300,11300,11300,11300,0
20240612,195700,200660,11300,11300,11300,11300,0
20240612,195600,200660,11300,11300,11300,11300,0
20240612,195500,200660,11300,11300,11300,11300,0
20240612,195400,200660,11300,11300,11300,11300,0
20240612,195300,200660,11300,11300,11300,11300,0
20240612,195200,200660,11300,11300,11300,11300,0
20240612,195100,200660,11300,11300,11300,11300,0
20240612,195000,200660,11300,11300,11300,11300,0
20240612,194900,200660,11300,11300,11300,11300,0
20240612,194800,200660,11300,11300,11300,11300,0
20240612,194700,200660,11300,11300,11300,11300,0
20240612,194600,200660,11300,11300,11300,11300,0
20240612,194500,200660,11300,11300,11300,11300,1
20240612,194400,200660,11300,11300,11300,11300,0
20240612,194300,200660,11300,11300,11300,11300,0
20240612,194200,200660,11300,11300,11300,11300,0
20240612,194100,200660,11300,11300,11300,11300,0
20240612,194000,200660,11300,11300,11300,11300,0
20240612,193900,200660,11300,11300,11300,11300,0
20240612,193800,200660,11300,11300,11300,11300,0
20240612,193700,200660,11300,11300,11300,11300,0
20240612,193600,200660,11300,11300,11300,11300,0
20240612,193500,200660,11300,11300,11300,11300,0
20240612,193400,200660,11300,11300,11300,11300,0
20240612,193300,200660,11300,11300,11300,11300,0
20240612,193200,200660,11300,11300,11300,11300,0
20240612,193100,200660,11300,11300,11300,11300,0
20240612,193000,200660,11300,11300,11300,11300,0
20240612,192900,200660,11300,11300,11300,11300,0
20240612,192800,200660,11300,11300,11300,11300,0
20240612,192700,200660,11300,11300,11300,11300,0
20240612,192600,200660,11300,11300,11300,11300,0
20240612,192500,200660,11300,11300,11300,11300,0
20240612,192400,200660,11300,11300,11300,11300,0
20240612,192300,200660,11300,11300,11300,11300,0
20240612,192200,200660,11300,11300,11300,11300,0
20240612,192100,200660,11300,11300,11300,11300,0
20240612,192000,200660,11300,11300,11300,11300,0
20240612,191900,200660,11300,11300,11300,11300,0
20240612,191800,200660,11300,11300,11300,11300,0
20240612,191700,200660,11300,11300,11300,11300,0
20240612,191600,200660,11300,11300,11300,11300,0
20240612,191500,200660,11300,11300,11300,11300,1
20240612,191400,200660,11300,11300,11300,11300,0
20240612,191300,200660,11300,11300,11300,11300,0
20240612,191200,200660,11300,11300,11300,11300,0
20240612,191100,200660,11300,11300,11300,11300,0
20240612,191000,200660,11300,11300,11300,11300,0
20240612,190900,200660,11300,11300,11300,11300,0
20240612,190800,200660,11300,11300,11300,11300,0
20240612,190700,200660,11300,11300,11300,11300,0
20240612,190600,200660,11300,11300,11300,11300,0
20240612,190500,200660,11300,11300,11300,11300,0
20240612,190400,200660,11300,11300,11300,11300,0
20240612,190300,200660,11300,11300,11300,11300,0
20240612,190200,200660,11300,11300,11300,11300,0
20240612,190100,200660,11300,11300,11300,11300,0
20240612,190000,200660,11300,11300,11300,11300,0
20240612,185900,200660,11300,11300,11300,11300,0
20240612,185800,200660,11300,11300,11300,11300,0
20240612,185700,200660,11300,11300,11300,11300,0
20240612,185600,200660,11300,11300,11300,11300,0
20240612,185500,200660,11300,11300,11300,11300,0
20240612,185400,200660,11300,11300,11300,11300,0
20240612,185300,200660,11300,11300,11300,11300,0
20240612,185200,200660,11300,11300,11300,11300,0
20240612,185100,200660,11300,11300,11300,11300,0
20240612,185000,200660,11300,11300,11300,11300,0
20240612,184900,200660,11300,11300,11300,11300,0
20240612,184800,200660,11300,11300,11300,11300,0
20240612,184700,200660,11300,11300,11300,11300,0
20240612,184600,200660,11300,11300,11300,11300,0
20240612,184500,200660,11300,11300,11300,11300,1
20240612,184400,200660,11300,11300,11300,11300,0
20240612,184300,200660,11300,11300,11300,11300,0
20240612,184200,200660,11300,11300,11300,11300,0
20240612,184100,200660,11300,11300,11300,11300,0
20240612,184000,200660,11300,11300,11300,11300,0
20240612,183900,200660,11300,11300,11300,11300,0
20240612,183800,200660,11300,11300,11300,11300,0
20240612,183700,200660,11300,11300,11300,11300,0
20240612,183600,200660,11300,11300,11300,11300,0
20240612,183500,200660,11300,11300,11300,11300,0
20240612,183400,200660,11300,11300,11300,11300,0
20240612,183300,200660,11300,11300,11300,11300,0
20240612,183200,200660,11300,11300,11300,11300,0
20240612,183100,200660,11300,11300,11300,11300,0
20240612,183000,200660,11300,11300,11300,11300,0
20240612,182900,200660,11300,11300,11300,11300,0
20240612,182800,200660,11300,11300,11300,11300,0
20240612,182700,200660,11300,11300,11300,11300,0
20240612,182600,200660,11300,11300,11300,11300,0
20240612,182500,200660,11300,11300,11300,11300,0
20240612,182400,200660,11300,11300,11300,11300,0
20240612,182300,200660,11300,11300,11300,11300,0
20240612,182200,200660,11300,11300,11300,11300,0
20240612,182100,200660,11300,11300,11300,11300,0
20240612,182000,200660,11300,11300,11300,11300,0
20240612,181900,200660,11300,11300,11300,11300,0
20240612,181800,200660,11300,11300,11300,11300,0
20240612,181700,200660,11300,11300,11300,11300,0
20240612,181600,200660,11300,11300,11300,11300,0
20240612,181500,200660,11300,11300,11300,11300,1
20240612,181400,200660,11300,11300,11300,11300,0
20240612,181300,200660,11300,11300,11300,11300,0
20240612,181200,200660,11300,11300,11300,11300,0
20240612,181100,200660,11300,11300,11300,11300,0
20240612,181000,200660,11300,11300,11300,11300,0
20240612,180900,200660,11300,11300,11300,11300,0
20240612,180800,200660,11300,11300,11300,11300,0
20240612,180700,200660,11300,11300,11300,11300,0
20240612,180600,200660,11300,11300,11300,11300,0
20240612,180500,200660,11300,11300,11300,11300,0
20240612,180400,200660,11300,11300,11300,11300,0
20240612,180300,200660,11300,11300,11300,11300,0
20240612,180200,200660,11300,11300,11300,11300,0
20240612,180100,200660,11300,11300,11300,11300,0
20240612,180000,200660,11300,11300,11300,11300,0
20240612,175900,200660,11300,11300,11300,11300,0
20240612,175800,200660,11300,11300,11300,11300,0
20240612,175700,200660,11300,11300,11300,11300,0
20240612,175600,200660,11300,11300,11300,11300,0
20240612,175500,200660,11300,11300,11300,11300,0
20240612,175400,200660,11300,11300,11300,11300,0
20240612,175300,200660,11300,11300,11300,11300,0
20240612,175200,200660,11300,11300,11300,11300,0
20240612,175100,200660,11300,11300,11300,11300,0
20240612,175000,200660,11300,11300,11300,11300,0
20240612,174900,200660,11300,11300,11300,11300,0
20240612,174800,200660,11300,11300,11300,11300,0
20240612,174700,200660,11300,11300,11300,11300,0
20240612,174600,200660,11300,11300,11300,11300,0
20240612,174500,200660,11300,11300,11300,11300,1
20240612,174400,200660,11300,11300,11300,11300,0
20240612,174300,200660,11300,11300,11300,11300,0
20240612,174200,200660,11300,11300,11300,11300,0
20240612,174100,200660,11300,11300,11300,11300,0
20240612,174000,200660,11300,11300,11300,11300,0
20240612,173900,200660,11300,11300,11300,11300,0
20240612,173800,200660,11300,11300,11300,11300,0
20240612,173700,200660,11300,11300,11300,11300,0
20240612,173600,200660,11300,11300,11300,11300,0
20240612,173500,200660,11300,11300,11300,11300,0
20240612,173400,200660,11300,11300,11300,11300,0
20240612,173300,200660,11300,11300,11300,11300,0
20240612,173200,200660,11300,11300,11300,11300,0
20240612,173100,200660,11300,11300,11300,11300,0
20240612,173000,200660,11300,11300,11300,11300,0
20240612,172900,200660,11300,11300,11300,11300,0
20240612,172800,200660,11300,11300,11300,11300,0
20240612,172700,200660,11300,11300,11300,11300,0
20240612,172600,200660,11300,11300,11300,11300,0
20240612,172500,200660,11300,11300,11300,11300,0
20240612,172400,200660,11300,11300,11300,11300,0
20240612,172300,200660,11300,11300,11300,11300,0
20240612,172200,200660,11300,11300,11300,11300,0
20240612,172100,200660,11300,11300,11300,11300,0
20240612,172000,200660,11300,11300,11300,11300,0
20240612,171900,200660,11300,11300,11300,11300,0
20240612,171800,200660,11300,11300,11300,11300,0
20240612,171700,200660,11300,11300,11300,11300,0
20240612,171600,200660,11300,11300,11300,11300,0
20240612,171500,200660,11300,11300,11300,11300,1
20240612,171400,200660,11300,11300,11300,11300,0
20240612,171300,200660,11300,11300,11300,11300,0
20240612,171200,200660,11300,11300,11300,11300,0
20240612,171100,200660,11300,11300,11300,11300,0
20240612,171000,200660,11300,11300,11300,11300,0
20240612,170900,200660,11300,11300,11300,11300,0
20240612,170800,200660,11300,11300,11300,11300,0
20240612,170700,200660,11300,11300,11300,11300,0
20240612,170600,200660,11300,11300,11300,11300,0
20240612,170500,200660,11300,11300,11300,11300,0
20240612,170400,200660,11300,11300,11300,11300,0
20240612,170300,200660,11300,11300,11300,11300,0
20240612,170200,200660,11300,11300,11300,11300,0
20240612,170100,200660,11300,11300,11300,11300,0
20240612,170000,200660,11300,11300,11300,11300,0
20240612,165900,200660,11300,11300,11300,11300,0
20240612,165800,200660,11300,11300,11300,11300,0
20240612,165700,200660,11300,11300,11300,11300,0
20240612,165600,200660,11300,11300,11300,11300,0
20240612,165500,200660,11300,11300,11300,11300,0
20240612,165400,200660,11300,11300,11300,11300,0
20240612,165300,200660,11300,11300,11300,11300,0
20240612,165200,200660,11300,11300,11300,11300,0
20240612,165100,200660,11300,11300,11300,11300,0
20240612,165000,200660,11300,11300,11300,11300,0
20240612,164900,200660,11300,11300,11300,11300,0
20240612,164800,200660,11300,11300,11300,11300,0
20240612,164700,200660,11300,11300,11300,11300,0
20240612,164600,200660,11300,11300,11300,11300,0
20240612,164500,200660,11300,11300,11300,11300,1
20240612,164400,200660,11300,11300,11300,11300,0
20240612,164300,200660,11300,11300,11300,11300,0
20240612,164200,200660,11300,11300,11300,11300,0
20240612,164100,200660,11300,11300,11300,11300,0
20240612,164000,200660,11300,11300,11300,11300,0
20240612,163900,200660,11300,11300,11300,11300,0
20240612,163800,200660,11300,11300,11300,11300,0
20240612,163700,200660,11300,11300,11300,11300,0
20240612,163600,200660,11300,11300,11300,11300,0
20240612,163500,200660,11300,11300,11300,11300,0
20240612,163400,200660,11300,11300,11300,11300,0
20240612,163300,200660,11300,11300,11300,11300,0
20240612,163200,200660,11300,11300,11300,11300,0
20240612,163100,200660,11300,11300,11300,11300,0
20240612,163000,200660,11300,11300,11300,11300,0
20240612,162900,200660,11300,11300,11300,11300,0
20240612,162800,200660,11300,11300,11300,11300,0
20240612,162700,200660,11300,11300,11300,11300,0
20240612,162600,200660,11300,11300,11300,11300,0
20240612,162500,200660,11300,11300,11300,11300,0
20240612,162400,200660,11300,11300,11300,11300,0
20240612,162300,200660,11300,11300,11300,11300,0
20240612,162200,200660,11300,11300,11300,11300,0
20240612,162100,200660,11300,11300,11300,11300,0
20240612,162000,200660,11300,11300,11300,11300,0
20240612,161900,200660,11300,11300,11300,11300,0
20240612,161800,200660,11300,11300,11300,11300,0
20240612,161700,200660,11300,11300,11300,11300,0
20240612,161600,200660,11300,11300,11300,11300,0
20240612,161500,200660,11300,11300,11300,11300,1
20240612,161400,200660,11300,11300,11300,11300,0
20240612,161300,200660,11300,11300,11300,11300,0
20240612,161200,200660,11300,11300,11300,11300,0
20240612,161100,200660,11300,11300,11300,11300,0
20240612,161000,200660,11300,11300,11300,11300,0
20240612,160900,200660,11300,11300,11300,11300,0
20240612,160800,200660,11300,11300,11300,11300,0
20240612,160700,200660,11300,11300,11300,11300,0
20240612,160600,200660,11300,11300,11300,11300,0
20240612,160500,200660,11300,11300,11300,11300,0
20240612,160400,200660,11300,11300,11300,11300,0
20240612,160300,200660,11300,11300,11300,11300,0
20240612,160200,200660,11300,11300,11300,11300,0
20240612,160100,200660,11300,11300,11300,11300,0
20240612,160000,200660,11300,11300,11300,11300,0
20240612,155900,200660,11300,11300,11300,11300,0
20240612,155800,200660,11300,11300,11300,11300,0
20240612,155700,200660,11300,11300,11300,11300,0
20240612,155600,200660,11300,11300,11300,11300,0
20240612,155500,200660,11300,11300,11300,11300,0
20240612,155400,200660,11300,11300,11300,11300,0
20240612,155300,200660,11300,11300,11300,11300,0
20240612,155200,200660,11300,11300,11300,11300,0
20240612,155100,200660,11300,11300,11300,11300,0
20240612,155000,200660,11300,11300,11300,11300,0
20240612,154900,200660,11300,11300,11300,11300,0
20240612,154800,200660,11300,11300,11300,11300,0
20240612,154700,200660,11300,11300,11300,11300,0
20240612,154600,200660,11300,11300,11300,11300,0
20240612,154500,200660,11300,11300,11300,11300,1
20240612,154400,200660,11300,11300,11300,11300,0
20240612,154300,200660,11300,11300,11300,11300,0
20240612,154200,200660,11300,11300,11300,11300,0
20240612,154100,200660,11300,11300,11300,11300,0
20240612,154000,200660,11300,11300,11300,11300,0
20240612,153900,200660,11300,11300,11300,11300,0
20240612,153800,200660,11300,11300,11300,11300,0
20240612,153700,200660,11300,11300,11300,11300,0
20240612,153600,200660,11300,11300,11300,11300,0
20240612,153500,200660,11300,11300,11300,11300,0
20240612,153400,200660,11300,11300,11300,11300,0
20240612,153300,200660,11300,11300,11300,11300,0
20240612,153200,200660,11300,11300,11300,11300,0
20240612,153100,200660,11300,11300,11300,11300,0
20240612,153000,200660,11300,11300,11300,11300,0
20240612,152900,200660,11300,11300,11300,11300,0
20240612,152800,200660,11300,11300,11300,11300,0
20240612,152700,200660,11300,11300,11300,11300,0
20240612,152600,200660,11300,11300,11300,11300,0
20240612,152500,200660,11300,11300,11300,11300,0
20240612,152400,200660,11300,11300,11300,11300,0
20240612,152300,200660,11300,11300,11300,11300,0
20240612,152200,200660,11300,11300,11300,11300,0
20240612,152100,200660,11300,11300,11300,11300,0
20240612,152000,200660,11300,11300,11300,11300,0
20240612,151900,200660,11300,11300,11300,11300,1
20240612,151800,189360,10000,10000,10000,10000,0
20240612,151700,189360,10000,10000,10000,10000,1
20240612,151600,179360,11350,11350,11350,11350,0
20240612,151500,179360,11350,11350,11350,11350,0
20240612,151400,179360,11350,11350,11350,11350,0
20240612,151300,179360,11350,11350,11350,11350,0
20240612,151200,179360,11350,11350,11350,11350,0
20240612,151100,179360,11350,11350,11350,11350,0
20240612,151000,179360,11350,11350,11350,11350,0
20240612,150900,179360,11350,11350,11350,11350,0
20240612,150800,179360,11350,11350,11350,11350,0
20240612,150700,179360,11350,11350,11350,11350,0
20240612,150600,179360,11350,11350,11350,11350,0
20240612,150500,179360,11350,11350,11350,11350,0
20240612,150400,179360,11350,11350,11350,11350,0
20240612,150300,179360,11350,11350,11350,11350,0
20240612,150200,179360,11350,11350,11350,11350,0
20240612,150100,179360,11350,11350,11350,11350,0
20240612,150000,179360,11350,11350,11350,11350,0
20240612,145900,179360,11350,11350,11350,11350,0
20240612,145800,179360,11350,11350,11350,11350,0
20240612,145700,179360,11350,11350,11350,11350,0
20240612,145600,179360,11350,11350,11350,11350,0
20240612,145500,179360,11350,11350,11350,11350,0
20240612,145400,179360,11350,11350,11350,11350,0
20240612,145300,179360,11350,11350,11350,11350,0
20240612,145200,179360,11350,11350,11350,11350,0
20240612,145100,179360,11350,11350,11350,11350,0
20240612,145000,179360,11350,11350,11350,11350,0
20240612,144900,179360,11350,11350,11350,11350,0
20240612,144800,179360,11350,11350,11350,11350,0
20240612,144700,179360,11350,11350,11350,11350,0
20240612,144600,179360,11350,11350,11350,11350,0
20240612,144500,179360,11350,11350,11350,11350,0
20240612,144400,179360,11350,11350,11350,11350,0
20240612,144300,179360,11350,11350,11350,11350,0
20240612,144200,179360,11350,11350,11350,11350,1
20240612,144100,168010,9300,9300,9300,9300,0
20240612,144000,168010,9300,9300,9300,9300,0
20240612,143900,168010,9300,9300,9300,9300,1
20240612,143800,158710,11450,11450,11450,11450,0
20240612,143700,158710,11450,11450,11450,11450,0
20240612,143600,158710,11450,11450,11450,11450,0
20240612,143500,158710,11450,11450,11450,11450,0
20240612,143400,158710,11450,11450,11450,11450,0
20240612,143300,158710,11450,11450,11450,11450,0
20240612,143200,158710,11450,11450,11450,11450,0
20240612,143100,158710,11450,11450,11450,11450,0
20240612,143000,158710,11450,11450,11450,11450,0
20240612,142900,158710,11450,11450,11450,11450,0
20240612,142800,158710,11450,11450,11450,11450,0
20240612,142700,158710,11450,11450,11450,11450,0
20240612,142600,158710,11450,11450,11450,11450,0
20240612,142500,158710,11450,11450,11450,11450,0
20240612,142400,158710,11450,11450,11450,11450,0
20240612,142300,158710,11450,11450,11450,11450,0
20240612,142200,158710,11450,11450,11450,11450,0
20240612,142100,158710,11450,11450,11450,11450,0
20240612,142000,158710,11450,11450,11450,11450,0
20240612,141900,158710,11450,11450,11450,11450,0
20240612,141800,158710,11450,11450,11450,11450,0
20240612,141700,158710,11450,11450,11450,11450,0
20240612,141600,158710,11450,11450,11450,11450,0
20240612,141500,158710,11450,11450,11450,11450,0
20240612,141400,158710,11450,11450,11450,11450,0
20240612,141300,158710,11450,11450,11450,11450,0
20240612,141200,158710,11450,11450,11450,11450,0
20240612,141100,158710,11450,11450,11450,11450,0
20240612,141000,158710,11450,11450,11450,11450,0
20240612,140900,158710,11450,11450,11450,11450,0
20240612,140800,158710,11450,11450,11450,11450,0
20240612,140700,158710,11450,11450,11450,11450,0
20240612,140600,158710,11450,11450,11450,11450,0
20240612,140500,158710,11450,11450,11450,11450,0
20240612,140400,158710,11450,11450,11450,11450,0
20240612,140300,158710,11450,11450,11450,11450,0
20240612,140200,158710,11450,11450,11450,11450,0
20240612,140100,158710,11450,11450,11450,11450,0
20240612,140000,158710,11450,11450,11450,11450,0
20240612,135900,158710,11450,11450,11450,11450,0
20240612,135800,158710,11450,11450,11450,11450,0
20240612,135700,158710,11450,11450,11450,11450,0
20240612,135600,158710,11450,11450,11450,11450,0
20240612,135500,158710,11450,11450,11450,11450,0
20240612,135400,158710,11450,11450,11450,11450,0
20240612,135300,158710,11450,11450,11450,11450,0
20240612,135200,158710,11450,11450,11450,11450,0
20240612,135100,158710,11450,11450,11450,11450,0
20240612,135000,158710,11450,11450,11450,11450,0
20240612,134900,158710,11450,11450,11450,11450,0
20240612,134800,158710,11450,11450,11450,11450,0
20240612,134700,158710,11450,11450,11450,11450,0
20240612,134600,158710,11450,11450,11450,11450,0
20240612,134500,158710,11450,11450,11450,11450,0
20240612,134400,158710,11450,11450,11450,11450,0
20240612,134300,158710,11450,11450,11450,11450,0
20240612,134200,158710,11450,11450,11450,11450,0
20240612,134100,158710,11450,11450,11450,11450,0
20240612,134000,158710,11450,11450,11450,11450,0
20240612,133900,158710,11450,11450,11450,11450,0
20240612,133800,158710,11450,11450,11450,11450,0
20240612,133700,158710,11450,11450,11450,11450,0
20240612,133600,158710,11450,11450,11450,11450,0
20240612,133500,158710,11450,11450,11450,11450,0
20240612,133400,158710,11450,11450,11450,11450,0
20240612,133300,158710,11450,11450,11450,11450,0
20240612,133200,158710,11450,11450,11450,11450,0
20240612,133100,158710,11450,11450,11450,11450,0
20240612,133000,158710,11450,11450,11450,11450,0
20240612,132900,158710,11450,11450,11450,11450,0
20240612,132800,158710,11450,11450,11450,11450,0
20240612,132700,158710,11450,11450,11450,11450,0
20240612,132600,158710,11450,11450,11450,11450,0
20240612,132500,158710,11450,11450,11450,11450,0
20240612,132400,158710,11450,11450,11450,11450,0
20240612,132300,158710,11450,11450,11450,11450,0
20240612,132200,158710,11450,11450,11450,11450,0
20240612,132100,158710,11450,11450,11450,11450,0
20240612,132000,158710,11450,11450,11450,11450,0
20240612,131900,158710,11450,11450,11450,11450,0
20240612,131800,158710,11450,11450,11450,11450,0
20240612,131700,158710,11450,11450,11450,11450,0
20240612,131600,158710,11450,11450,11450,11450,0
20240612,131500,158710,11450,11450,11450,11450,0
20240612,131400,158710,11450,11450,11450,11450,0
20240612,131300,158710,11450,11450,11450,11450,0
20240612,131200,158710,11450,11450,11450,11450,0
20240612,131100,158710,11450,11450,11450,11450,0
20240612,131000,158710,11450,11450,11450,11450,0
20240612,130900,158710,11450,11450,11450,11450,0
20240612,130800,158710,11450,11450,11450,11450,0
20240612,130700,158710,11450,11450,11450,11450,0
20240612,130600,158710,11450,11450,11450,11450,0
20240612,130500,158710,11450,11450,11450,11450,0
20240612,130400,158710,11450,11450,11450,11450,0
20240612,130300,158710,11450,11450,11450,11450,0
20240612,130200,158710,11450,11450,11450,11450,0
20240612,130100,158710,11450,11450,11450,11450,0
20240612,130000,158710,11450,11450,11450,11450,0
20240612,125900,158710,11450,11450,11450,11450,0
20240612,125800,158710,11450,11450,11450,11450,0
20240612,125700,158710,11450,11450,11450,11450,0
20240612,125600,158710,11450,11450,11450,11450,0
20240612,125500,158710,11450,11450,11450,11450,0
20240612,125400,158710,11450,11450,11450,11450,0
20240612,125300,158710,11450,11450,11450,11450,0
20240612,125200,158710,11450,11450,11450,11450,0
20240612,125100,158710,11450,9300,11450,9300,2
20240612,125000,137960,11450,11450,11450,11450,2
20240612,124900,115060,8600,8600,8600,8600,0
20240612,124800,115060,8600,8600,8600,8600,1
20240612,124700,106460,11490,11490,11490,11490,0
20240612,124600,106460,11490,11490,11490,11490,0
20240612,124500,106460,11490,11490,11490,11490,0
20240612,124400,106460,11490,11490,11490,11490,0
20240612,124300,106460,11490,11490,11490,11490,0
20240612,124200,106460,11490,11490,11490,11490,0
20240612,124100,106460,11490,11490,11490,11490,0
20240612,124000,106460,11490,11490,11490,11490,0
20240612,123900,106460,11490,11490,11490,11490,0
20240612,123800,106460,11490,11490,11490,11490,0
20240612,123700,106460,11490,11490,11490,11490,0
20240612,123600,106460,11490,11490,11490,11490,0
20240612,123500,106460,11490,11490,11490,11490,0
20240612,123400,106460,11490,11490,11490,11490,0
20240612,123300,106460,11490,11490,11490,11490,0
20240612,123200,106460,11490,11490,11490,11490,0
20240612,123100,106460,11490,11490,11490,11490,0
20240612,123000,106460,11490,11490,11490,11490,0
20240612,122900,106460,11490,11490,11490,11490,0
20240612,122800,106460,11490,11490,11490,11490,0
20240612,122700,106460,11490,11490,11490,11490,0
20240612,122600,106460,11490,11490,11490,11490,0
20240612,122500,106460,11490,11490,11490,11490,0
20240612,122400,106460,11490,11490,11490,11490,0
20240612,122300,106460,11490,11490,11490,11490,0
20240612,122200,106460,11490,11490,11490,11490,0
20240612,122100,106460,11490,11490,11490,11490,0
20240612,122000,106460,11490,11490,11490,11490,0
20240612,121900,106460,11490,11490,11490,11490,0
20240612,121800,106460,11490,11490,11490,11490,0
20240612,121700,106460,11490,11490,11490,11490,0
20240612,121600,106460,11490,11490,11490,11490,0
20240612,121500,106460,11490,11490,11490,11490,0
20240612,121400,106460,11490,11490,11490,11490,0
20240612,121300,106460,11490,11490,11490,11490,0
20240612,121200,106460,11490,11490,11490,11490,0
20240612,121100,106460,11490,11490,11490,11490,0
20240612,121000,106460,11490,11490,11490,11490,0
20240612,120900,106460,11490,11490,11490,11490,0
20240612,120800,106460,11490,11490,11490,11490,0
20240612,120700,106460,11490,11490,11490,11490,0
20240612,120600,106460,11490,11490,11490,11490,0
20240612,120500,106460,11490,11490,11490,11490,0
20240612,120400,106460,11490,11490,11490,11490,0
20240612,120300,106460,11490,11490,11490,11490,0
20240612,120200,106460,11490,11490,11490,11490,0
20240612,120100,106460,11490,11490,11490,11490,0
20240612,120000,106460,11490,11490,11490,11490,0
20240612,115900,106460,11490,11490,11490,11490,0
20240612,115800,106460,11490,11490,11490,11490,0
20240612,115700,106460,11490,11490,11490,11490,0
20240612,115600,106460,11490,11490,11490,11490,0
20240612,115500,106460,11490,11490,11490,11490,0
20240612,115400,106460,11490,11490,11490,11490,0
20240612,115300,106460,11490,11490,11490,11490,0
20240612,115200,106460,11490,11490,11490,11490,0
20240612,115100,106460,11490,10000,11490,10000,10
20240612,115000,0,10000,10000,10000,10000,0
20240612,114900,0,10000,10000,10000,10000,0
20240612,114800,0,10000,10000,10000,10000,0
20240612,114700,0,10000,10000,10000,10000,0
20240612,114600,0,10000,10000,10000,10000,0
20240612,114500,0,10000,10000,10000,10000,0
20240612,114400,0,10000,10000,10000,10000,0
20240612,114300,0,10000,10000,10000,10000,0
20240612,114200,0,10000,10000,10000,10000,0
20240612,114100,0,10000,10000,10000,10000,0
20240612,114000,0,10000,10000,10000,10000,0
20240612,113900,0,10000,10000,10000,10000,0
20240612,113800,0,10000,10000,10000,10000,0
20240612,113700,0,10000,10000,10000,10000,0
20240612,113600,0,10000,10000,10000,10000,0
20240612,113500,0,10000,10000,10000,10000,0
20240612,113400,0,10000,10000,10000,10000,0
20240612,113300,0,10000,10000,10000,10000,0
20240612,113200,0,10000,10000,10000,10000,0
20240612,113100,0,10000,10000,10000,10000,0
20240612,113000,0,10000,10000,10000,10000,0
20240612,112900,0,10000,10000,10000,10000,0
20240612,112800,0,10000,10000,10000,10000,0
20240612,112700,0,10000,10000,10000,10000,0
20240612,112600,0,10000,10000,10000,10000,0
20240612,112500,0,10000,10000,10000,10000,0
20240612,112400,0,10000,10000,10000,10000,0
20240612,112300,0,10000,10000,10000,10000,0
20240612,112200,0,10000,10000,10000,10000,0
20240612,112100,0,10000,10000,10000,10000,0
20240612,112000,0,10000,10000,10000,10000,0
20240612,111900,0,10000,10000,10000,10000,0
20240612,111800,0,10000,10000,10000,10000,0
20240612,111700,0,10000,10000,10000,10000,0
20240612,111600,0,10000,10000,10000,10000,0
20240612,111500,0,10000,10000,10000,10000,0
20240612,111400,0,10000,10000,10000,10000,0
20240612,111300,0,10000,10000,10000,10000,0
20240612,111200,0,10000,10000,10000,10000,0
20240612,111100,0,10000,10000,10000,10000,0
20240612,111000,0,10000,10000,10000,10000,0
20240612,110900,0,10000,10000,10000,10000,0
20240612,110800,0,10000,10000,10000,10000,0
20240612,110700,0,10000,10000,10000,10000,0
20240612,110600,0,10000,10000,10000,10000,0
20240612,110500,0,10000,10000,10000,10000,0
20240612,110400,0,10000,10000,10000,10000,0
20240612,110300,0,10000,10000,10000,10000,0
20240612,110200,0,10000,10000,10000,10000,0
20240612,110100,0,10000,10000,10000,10000,0
20240612,110000,0,10000,10000,10000,10000,0
20240612,105900,0,10000,10000,10000,10000,0
20240612,105800,0,10000,10000,10000,10000,0
20240612,105700,0,10000,10000,10000,10000,0
20240612,105600,0,10000,10000,10000,10000,0
20240612,105500,0,10000,10000,10000,10000,0
20240612,105400,0,10000,10000,10000,10000,0
20240612,105300,0,10000,10000,10000,10000,0
20240612,105200,0,10000,10000,10000,10000,0
20240612,105100,0,10000,10000,10000,10000,0
20240612,105000,0,10000,10000,10000,10000,0
20240612,104900,0,10000,10000,10000,10000,0
20240612,104800,0,10000,10000,10000,10000,0
20240612,104700,0,10000,10000,10000,10000,0
20240612,104600,0,10000,10000,10000,10000,0
20240612,104500,0,10000,10000,10000,10000,0
20240612,104400,0,10000,10000,10000,10000,0
20240612,104300,0,10000,10000,10000,10000,0
20240612,104200,0,10000,10000,10000,10000,0
20240612,104100,0,10000,10000,10000,10000,0
20240612,104000,0,10000,10000,10000,10000,0
20240612,103900,0,10000,10000,10000,10000,0
20240612,103800,0,10000,10000,10000,10000,0
20240612,103700,0,10000,10000,10000,10000,0
20240612,103600,0,10000,10000,10000,10000,0
20240612,103500,0,10000,10000,10000,10000,0
20240612,103400,0,10000,10000,10000,10000,0
20240612,103300,0,10000,10000,10000,10000,0
20240612,103200,0,10000,10000,10000,10000,0
20240612,103100,0,10000,10000,10000,10000,0
20240612,103000,0,10000,10000,10000,10000,0
20240612,102900,0,10000,10000,10000,10000,0
20240612,102800,0,10000,10000,10000,10000,0
20240612,102700,0,10000,10000,10000,10000,0
20240612,102600,0,10000,10000,10000,10000,0
20240612,102500,0,10000,10000,10000,10000,0
20240612,102400,0,10000,10000,10000,10000,0
20240612,102300,0,10000,10000,10000,10000,0
20240612,102200,0,10000,10000,10000,10000,0
20240612,102100,0,10000,10000,10000,10000,0
20240612,102000,0,10000,10000,10000,10000,0
20240612,101900,0,10000,10000,10000,10000,0
20240612,101800,0,10000,10000,10000,10000,0
20240612,101700,0,10000,10000,10000,10000,0
20240612,101600,0,10000,10000,10000,10000,0
20240612,101500,0,10000,10000,10000,10000,0
20240612,101400,0,10000,10000,10000,10000,0
20240612,101300,0,10000,10000,10000,10000,0
20240612,101200,0,10000,10000,10000,10000,0
20240612,101100,0,10000,10000,10000,10000,0
20240612,101000,0,10000,10000,10000,10000,0
20240612,100900,0,10000,10000,10000,10000,0
20240612,100800,0,10000,10000,10000,10000,0
20240612,100700,0,10000,10000,10000,10000,0
20240612,100600,0,10000,10000,10000,10000,0
20240612,100500,0,10000,10000,10000,10000,0
20240612,100400,0,10000,10000,10000,10000,0
20240612,100300,0,10000,10000,10000,10000,0
20240612,100200,0,10000,10000,10000,10000,0
20240612,100100,0,10000,10000,10000,10000,0
20240612,100000,0,10000,10000,10000,10000,0
20240612,095900,0,10000,10000,10000,10000,0
20240612,095800,0,10000,10000,10000,10000,0
20240612,095700,0,10000,10000,10000,10000,0
20240612,095600,0,10000,10000,10000,10000,0
20240612,095500,0,10000,10000,10000,10000,0
20240612,095400,0,10000,10000,10000,10000,0
20240612,095300,0,10000,10000,10000,10000,0
20240612,095200,0,10000,10000,10000,10000,0
20240612,095100,0,10000,10000,10000,10000,0
20240612,095000,0,10000,10000,10000,10000,0
20240612,094900,0,10000,10000,10000,10000,0
20240612,094800,0,10000,10000,10000,10000,0
20240612,094700,0,10000,10000,10000,10000,0
20240612,094600,0,10000,10000,10000,10000,0
20240612,094500,0,10000,10000,10000,10000,0
20240612,094400,0,10000,10000,10000,10000,0
20240612,094300,0,10000,10000,10000,10000,0
20240612,094200,0,10000,10000,10000,10000,0
20240612,094100,0,10000,10000,10000,10000,0
20240612,094000,0,10000,10000,10000,10000,0
20240612,093900,0,10000,10000,10000,10000,0
20240612,093800,0,10000,10000,10000,10000,0
20240612,093700,0,10000,10000,10000,10000,0
20240612,093600,0,10000,10000,10000,10000,0
20240612,093500,0,10000,10000,10000,10000,0
20240612,093400,0,10000,10000,10000,10000,0
20240612,093300,0,10000,10000,10000,10000,0
20240612,093200,0,10000,10000,10000,10000,0
20240612,093100,0,10000,10000,10000,10000,0
20240612,093000,0,10000,10000,10000,10000,0
20240612,092900,0,10000,10000,10000,10000,0
20240612,092800,0,10000,10000,10000,10000,0
20240612,092700,0,10000,10000,10000,10000,0
20240612,092600,0,10000,10000,10000,10000,0
20240612,092500,0,10000,10000,10000,10000,0
20240612,092400,0,10000,10000,10000,10000,0
20240612,092300,0,10000,10000,10000,10000,0
20240612,092200,0,10000,10000,10000,10000,0
20240612,092100,0,10000,10000,10000,10000,0
20240612,092000,0,10000,10000,10000,10000,0
20240612,091900,0,10000,10000,10000,10000,0
20240612,091800,0,10000,10000,10000,10000,0
20240612,091700,0,10000,10000,10000,10000,0
20240612,091600,0,10000,10000,10000,10000,0
20240612,091500,0,10000,10000,10000,10000,0
20240612,091400,0,10000,10000,10000,10000,0
20240612,091300,0,10000,10000,10000,10000,0
20240612,091200,0,10000,10000,10000,10000,0
20240612,091100,0,10000,10000,10000,10000,0
20240612,091000,0,10000,10000,10000,10000,0
20240612,090900,0,10000,10000,10000,10000,0
20240612,090800,0,10000,10000,10000,10000,0
20240612,090700,0,10000,10000,10000,10000,0
20240612,090600,0,10000,10000,10000,10000,0
20240612,090500,0,10000,10000,10000,10000,0
20240612,090400,0,10000,10000,10000,10000,0
20240612,090300,0,10000,10000,10000,10000,0
20240612,090200,0,10000,10000,10000,10000,0
20240612,090100,0,10000,10000,10000,10000,0
20240612,090000,0,10000,10000,10000,10000,0