stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240617,204500,862470,12000,11900,12000,11900,5
20240617,204400,862470,12000,12000,12000,12000,0
20240617,204300,862470,12000,12000,12000,12000,0
20240617,204200,862470,12000,12000,12000,12000,0
20240617,204100,862470,12000,12000,12000,12000,0
20240617,204000,862470,12000,12000,12000,12000,0
20240617,203900,862470,12000,12000,12000,12000,0
20240617,203800,862470,12000,12000,12000,12000,0
20240617,203700,862470,12000,12000,12000,12000,0
20240617,203600,862470,12000,12000,12000,12000,0
20240617,203500,862470,12000,12000,12000,12000,0
20240617,203400,862470,12000,12000,12000,12000,0
20240617,203300,862470,12000,12000,12000,12000,0
20240617,203200,862470,12000,12000,12000,12000,0
20240617,203100,862470,12000,12000,12000,12000,0
20240617,203000,862470,12000,12000,12000,12000,0
20240617,202900,862470,12000,12000,12000,12000,0
20240617,202800,862470,12000,12000,12000,12000,0
20240617,202700,862470,12000,12000,12000,12000,0
20240617,202600,862470,12000,12000,12000,12000,0
20240617,202500,862470,12000,12000,12000,12000,0
20240617,202400,862470,12000,12000,12000,12000,0
20240617,202300,862470,12000,12000,12000,12000,0
20240617,202200,862470,12000,12000,12000,12000,0
20240617,202100,862470,12000,12000,12000,12000,0
20240617,202000,862470,12000,12000,12000,12000,0
20240617,201900,862470,12000,12000,12000,12000,0
20240617,201800,862470,12000,12000,12000,12000,0
20240617,201700,862470,12000,12000,12000,12000,0
20240617,201600,862470,12000,12000,12000,12000,0
20240617,201500,862470,12000,11900,12000,11900,5
20240617,201400,862470,12000,12000,12000,12000,0
20240617,201300,862470,12000,12000,12000,12000,0
20240617,201200,862470,12000,12000,12000,12000,0
20240617,201100,862470,12000,12000,12000,12000,0
20240617,201000,862470,12000,12000,12000,12000,0
20240617,200900,862470,12000,12000,12000,12000,0
20240617,200800,862470,12000,12000,12000,12000,0
20240617,200700,862470,12000,12000,12000,12000,0
20240617,200600,862470,12000,12000,12000,12000,0
20240617,200500,862470,12000,12000,12000,12000,0
20240617,200400,862470,12000,12000,12000,12000,0
20240617,200300,862470,12000,12000,12000,12000,0
20240617,200200,862470,12000,12000,12000,12000,0
20240617,200100,862470,12000,12000,12000,12000,0
20240617,200000,862470,12000,12000,12000,12000,0
20240617,195900,862470,12000,12000,12000,12000,0
20240617,195800,862470,12000,12000,12000,12000,0
20240617,195700,862470,12000,12000,12000,12000,0
20240617,195600,862470,12000,12000,12000,12000,0
20240617,195500,862470,12000,12000,12000,12000,0
20240617,195400,862470,12000,12000,12000,12000,0
20240617,195300,862470,12000,12000,12000,12000,0
20240617,195200,862470,12000,12000,12000,12000,0
20240617,195100,862470,12000,12000,12000,12000,0
20240617,195000,862470,12000,12000,12000,12000,0
20240617,194900,862470,12000,12000,12000,12000,0
20240617,194800,862470,12000,12000,12000,12000,0
20240617,194700,862470,12000,12000,12000,12000,0
20240617,194600,862470,12000,12000,12000,12000,0
20240617,194500,862470,12000,11900,12000,11900,5
20240617,194400,862470,12000,12000,12000,12000,0
20240617,194300,862470,12000,12000,12000,12000,0
20240617,194200,862470,12000,12000,12000,12000,0
20240617,194100,862470,12000,12000,12000,12000,0
20240617,194000,862470,12000,12000,12000,12000,0
20240617,193900,862470,12000,12000,12000,12000,0
20240617,193800,862470,12000,12000,12000,12000,0
20240617,193700,862470,12000,12000,12000,12000,0
20240617,193600,862470,12000,12000,12000,12000,0
20240617,193500,862470,12000,12000,12000,12000,0
20240617,193400,862470,12000,12000,12000,12000,0
20240617,193300,862470,12000,12000,12000,12000,0
20240617,193200,862470,12000,12000,12000,12000,0
20240617,193100,862470,12000,12000,12000,12000,0
20240617,193000,862470,12000,12000,12000,12000,0
20240617,192900,862470,12000,12000,12000,12000,0
20240617,192800,862470,12000,12000,12000,12000,0
20240617,192700,862470,12000,12000,12000,12000,0
20240617,192600,862470,12000,12000,12000,12000,0
20240617,192500,862470,12000,12000,12000,12000,0
20240617,192400,862470,12000,12000,12000,12000,0
20240617,192300,862470,12000,12000,12000,12000,0
20240617,192200,862470,12000,12000,12000,12000,0
20240617,192100,862470,12000,12000,12000,12000,0
20240617,192000,862470,12000,12000,12000,12000,0
20240617,191900,862470,12000,12000,12000,12000,0
20240617,191800,862470,12000,12000,12000,12000,0
20240617,191700,862470,12000,12000,12000,12000,0
20240617,191600,862470,12000,12000,12000,12000,0
20240617,191500,862470,12000,11900,12000,11900,5
20240617,191400,862470,12000,12000,12000,12000,0
20240617,191300,862470,12000,12000,12000,12000,0
20240617,191200,862470,12000,12000,12000,12000,0
20240617,191100,862470,12000,12000,12000,12000,0
20240617,191000,862470,12000,12000,12000,12000,0
20240617,190900,862470,12000,12000,12000,12000,0
20240617,190800,862470,12000,12000,12000,12000,0
20240617,190700,862470,12000,12000,12000,12000,0
20240617,190600,862470,12000,12000,12000,12000,0
20240617,190500,862470,12000,12000,12000,12000,0
20240617,190400,862470,12000,12000,12000,12000,0
20240617,190300,862470,12000,12000,12000,12000,0
20240617,190200,862470,12000,12000,12000,12000,0
20240617,190100,862470,12000,12000,12000,12000,0
20240617,190000,862470,12000,12000,12000,12000,0
20240617,185900,862470,12000,12000,12000,12000,0
20240617,185800,862470,12000,12000,12000,12000,0
20240617,185700,862470,12000,12000,12000,12000,0
20240617,185600,862470,12000,12000,12000,12000,0
20240617,185500,862470,12000,12000,12000,12000,0
20240617,185400,862470,12000,12000,12000,12000,0
20240617,185300,862470,12000,12000,12000,12000,0
20240617,185200,862470,12000,12000,12000,12000,0
20240617,185100,862470,12000,12000,12000,12000,0
20240617,185000,862470,12000,12000,12000,12000,0
20240617,184900,862470,12000,12000,12000,12000,0
20240617,184800,862470,12000,12000,12000,12000,0
20240617,184700,862470,12000,12000,12000,12000,0
20240617,184600,862470,12000,12000,12000,12000,0
20240617,184500,862470,12000,11900,12000,11900,5
20240617,184400,862470,12000,12000,12000,12000,0
20240617,184300,862470,12000,12000,12000,12000,0
20240617,184200,862470,12000,12000,12000,12000,0
20240617,184100,862470,12000,12000,12000,12000,0
20240617,184000,862470,12000,12000,12000,12000,0
20240617,183900,862470,12000,12000,12000,12000,0
20240617,183800,862470,12000,12000,12000,12000,0
20240617,183700,862470,12000,12000,12000,12000,0
20240617,183600,862470,12000,12000,12000,12000,0
20240617,183500,862470,12000,12000,12000,12000,0
20240617,183400,862470,12000,12000,12000,12000,0
20240617,183300,862470,12000,12000,12000,12000,0
20240617,183200,862470,12000,12000,12000,12000,0
20240617,183100,862470,12000,12000,12000,12000,0
20240617,183000,862470,12000,12000,12000,12000,0
20240617,182900,862470,12000,12000,12000,12000,0
20240617,182800,862470,12000,12000,12000,12000,0
20240617,182700,862470,12000,12000,12000,12000,0
20240617,182600,862470,12000,12000,12000,12000,0
20240617,182500,862470,12000,12000,12000,12000,0
20240617,182400,862470,12000,12000,12000,12000,0
20240617,182300,862470,12000,12000,12000,12000,0
20240617,182200,862470,12000,12000,12000,12000,0
20240617,182100,862470,12000,12000,12000,12000,0
20240617,182000,862470,12000,12000,12000,12000,0
20240617,181900,862470,12000,12000,12000,12000,0
20240617,181800,862470,12000,12000,12000,12000,0
20240617,181700,862470,12000,12000,12000,12000,0
20240617,181600,862470,12000,12000,12000,12000,0
20240617,181500,862470,12000,11900,12000,11900,5
20240617,181400,862470,12000,12000,12000,12000,0
20240617,181300,862470,12000,12000,12000,12000,0
20240617,181200,862470,12000,12000,12000,12000,0
20240617,181100,862470,12000,12000,12000,12000,0
20240617,181000,862470,12000,12000,12000,12000,0
20240617,180900,862470,12000,12000,12000,12000,0
20240617,180800,862470,12000,12000,12000,12000,0
20240617,180700,862470,12000,12000,12000,12000,0
20240617,180600,862470,12000,12000,12000,12000,0
20240617,180500,862470,12000,12000,12000,12000,0
20240617,180400,862470,12000,12000,12000,12000,0
20240617,180300,862470,12000,12000,12000,12000,0
20240617,180200,862470,12000,12000,12000,12000,0
20240617,180100,862470,12000,12000,12000,12000,0
20240617,180000,862470,12000,12000,12000,12000,0
20240617,175900,862470,12000,12000,12000,12000,0
20240617,175800,862470,12000,12000,12000,12000,0
20240617,175700,862470,12000,12000,12000,12000,0
20240617,175600,862470,12000,12000,12000,12000,0
20240617,175500,862470,12000,12000,12000,12000,0
20240617,175400,862470,12000,12000,12000,12000,0
20240617,175300,862470,12000,12000,12000,12000,0
20240617,175200,862470,12000,12000,12000,12000,0
20240617,175100,862470,12000,12000,12000,12000,0
20240617,175000,862470,12000,12000,12000,12000,0
20240617,174900,862470,12000,12000,12000,12000,0
20240617,174800,862470,12000,12000,12000,12000,0
20240617,174700,862470,12000,12000,12000,12000,0
20240617,174600,862470,12000,12000,12000,12000,0
20240617,174500,862470,12000,11900,12000,11900,5
20240617,174400,862470,12000,12000,12000,12000,0
20240617,174300,862470,12000,12000,12000,12000,0
20240617,174200,862470,12000,12000,12000,12000,0
20240617,174100,862470,12000,12000,12000,12000,0
20240617,174000,862470,12000,12000,12000,12000,0
20240617,173900,862470,12000,12000,12000,12000,0
20240617,173800,862470,12000,12000,12000,12000,0
20240617,173700,862470,12000,12000,12000,12000,0
20240617,173600,862470,12000,12000,12000,12000,0
20240617,173500,862470,12000,12000,12000,12000,0
20240617,173400,862470,12000,12000,12000,12000,0
20240617,173300,862470,12000,12000,12000,12000,0
20240617,173200,862470,12000,12000,12000,12000,0
20240617,173100,862470,12000,12000,12000,12000,0
20240617,173000,862470,12000,12000,12000,12000,0
20240617,172900,862470,12000,12000,12000,12000,0
20240617,172800,862470,12000,12000,12000,12000,0
20240617,172700,862470,12000,12000,12000,12000,0
20240617,172600,862470,12000,12000,12000,12000,0
20240617,172500,862470,12000,12000,12000,12000,0
20240617,172400,862470,12000,12000,12000,12000,0
20240617,172300,862470,12000,12000,12000,12000,0
20240617,172200,862470,12000,12000,12000,12000,0
20240617,172100,862470,12000,12000,12000,12000,0
20240617,172000,862470,12000,12000,12000,12000,0
20240617,171900,862470,12000,12000,12000,12000,0
20240617,171800,862470,12000,12000,12000,12000,0
20240617,171700,862470,12000,12000,12000,12000,0
20240617,171600,862470,12000,12000,12000,12000,0
20240617,171500,862470,12000,11900,12000,11900,5
20240617,171400,862470,12000,12000,12000,12000,0
20240617,171300,862470,12000,12000,12000,12000,0
20240617,171200,862470,12000,12000,12000,12000,0
20240617,171100,862470,12000,12000,12000,12000,0
20240617,171000,862470,12000,12000,12000,12000,0
20240617,170900,862470,12000,12000,12000,12000,0
20240617,170800,862470,12000,12000,12000,12000,0
20240617,170700,862470,12000,12000,12000,12000,0
20240617,170600,862470,12000,12000,12000,12000,0
20240617,170500,862470,12000,12000,12000,12000,0
20240617,170400,862470,12000,12000,12000,12000,0
20240617,170300,862470,12000,12000,12000,12000,0
20240617,170200,862470,12000,12000,12000,12000,0
20240617,170100,862470,12000,12000,12000,12000,0
20240617,170000,862470,12000,12000,12000,12000,0
20240617,165900,862470,12000,12000,12000,12000,0
20240617,165800,862470,12000,12000,12000,12000,0
20240617,165700,862470,12000,12000,12000,12000,0
20240617,165600,862470,12000,12000,12000,12000,0
20240617,165500,862470,12000,12000,12000,12000,0
20240617,165400,862470,12000,12000,12000,12000,0
20240617,165300,862470,12000,12000,12000,12000,0
20240617,165200,862470,12000,12000,12000,12000,0
20240617,165100,862470,12000,12000,12000,12000,0
20240617,165000,862470,12000,12000,12000,12000,0
20240617,164900,862470,12000,12000,12000,12000,0
20240617,164800,862470,12000,12000,12000,12000,0
20240617,164700,862470,12000,12000,12000,12000,0
20240617,164600,862470,12000,12000,12000,12000,0
20240617,164500,862470,12000,11900,12000,11900,5
20240617,164400,862470,12000,12000,12000,12000,0
20240617,164300,862470,12000,12000,12000,12000,0
20240617,164200,862470,12000,12000,12000,12000,0
20240617,164100,862470,12000,12000,12000,12000,0
20240617,164000,862470,12000,12000,12000,12000,0
20240617,163900,862470,12000,12000,12000,12000,0
20240617,163800,862470,12000,12000,12000,12000,0
20240617,163700,862470,12000,12000,12000,12000,0
20240617,163600,862470,12000,12000,12000,12000,0
20240617,163500,862470,12000,12000,12000,12000,0
20240617,163400,862470,12000,12000,12000,12000,0
20240617,163300,862470,12000,12000,12000,12000,0
20240617,163200,862470,12000,12000,12000,12000,0
20240617,163100,862470,12000,12000,12000,12000,0
20240617,163000,862470,12000,12000,12000,12000,0
20240617,162900,862470,12000,12000,12000,12000,0
20240617,162800,862470,12000,12000,12000,12000,0
20240617,162700,862470,12000,12000,12000,12000,0
20240617,162600,862470,12000,12000,12000,12000,0
20240617,162500,862470,12000,12000,12000,12000,0
20240617,162400,862470,12000,12000,12000,12000,0
20240617,162300,862470,12000,12000,12000,12000,0
20240617,162200,862470,12000,12000,12000,12000,0
20240617,162100,862470,12000,12000,12000,12000,0
20240617,162000,862470,12000,12000,12000,12000,0
20240617,161900,862470,12000,12000,12000,12000,0
20240617,161800,862470,12000,12000,12000,12000,0
20240617,161700,862470,12000,12000,12000,12000,0
20240617,161600,862470,12000,12000,12000,12000,0
20240617,161500,862470,12000,11900,12000,11900,5
20240617,161400,862470,12000,12000,12000,12000,0
20240617,161300,862470,12000,12000,12000,12000,0
20240617,161200,862470,12000,12000,12000,12000,0
20240617,161100,862470,12000,12000,12000,12000,0
20240617,161000,862470,12000,12000,12000,12000,0
20240617,160900,862470,12000,12000,12000,12000,0
20240617,160800,862470,12000,12000,12000,12000,0
20240617,160700,862470,12000,12000,12000,12000,0
20240617,160600,862470,12000,12000,12000,12000,0
20240617,160500,862470,12000,12000,12000,12000,0
20240617,160400,862470,12000,12000,12000,12000,0
20240617,160300,862470,12000,12000,12000,12000,0
20240617,160200,862470,12000,12000,12000,12000,0
20240617,160100,862470,12000,12000,12000,12000,0
20240617,160000,862470,12000,12000,12000,12000,0
20240617,155900,862470,12000,12000,12000,12000,0
20240617,155800,862470,12000,12000,12000,12000,0
20240617,155700,862470,12000,12000,12000,12000,0
20240617,155600,862470,12000,12000,12000,12000,0
20240617,155500,862470,12000,12000,12000,12000,0
20240617,155400,862470,12000,12000,12000,12000,0
20240617,155300,862470,12000,12000,12000,12000,0
20240617,155200,862470,12000,12000,12000,12000,0
20240617,155100,862470,12000,12000,12000,12000,0
20240617,155000,862470,12000,12000,12000,12000,0
20240617,154900,862470,12000,12000,12000,12000,0
20240617,154800,862470,12000,12000,12000,12000,0
20240617,154700,862470,12000,12000,12000,12000,0
20240617,154600,862470,12000,12000,12000,12000,0
20240617,154500,862470,12000,11900,12000,11900,5
20240617,154400,862470,12000,12000,12000,12000,0
20240617,154300,862470,12000,12000,12000,12000,0
20240617,154200,862470,12000,12000,12000,12000,0
20240617,154100,862470,12000,12000,12000,12000,0
20240617,154000,862470,12000,12000,12000,12000,0
20240617,153900,862470,12000,12000,12000,12000,0
20240617,153800,862470,12000,12000,12000,12000,0
20240617,153700,862470,12000,12000,12000,12000,0
20240617,153600,862470,12000,12000,12000,12000,0
20240617,153500,862470,12000,12000,12000,12000,0
20240617,153400,862470,12000,12000,12000,12000,0
20240617,153300,862470,12000,12000,12000,12000,0
20240617,153200,862470,12000,12000,12000,12000,0
20240617,153100,862470,12000,12000,12000,12000,0
20240617,153000,862470,12000,12000,12000,12000,0
20240617,152900,862470,12000,12000,12000,12000,0
20240617,152800,862470,12000,12000,12000,12000,0
20240617,152700,862470,12000,12000,12000,12000,0
20240617,152600,862470,12000,12000,12000,12000,0
20240617,152500,862470,12000,12000,12000,12000,0
20240617,152400,862470,12000,12000,12000,12000,0
20240617,152300,862470,12000,12000,12000,12000,0
20240617,152200,862470,12000,12000,12000,12000,0
20240617,152100,862470,12000,12000,12000,12000,0
20240617,152000,862470,12000,12000,12000,12000,0
20240617,151900,862470,12000,12000,12000,12000,0
20240617,151800,862470,12000,12000,12000,12000,0
20240617,151700,862470,12000,12000,12000,12000,0
20240617,151600,862470,12000,11900,12000,11900,5
20240617,151500,802870,11900,11900,11900,11900,0
20240617,151400,802870,11900,11900,11900,11900,0
20240617,151300,802870,11900,11900,11900,11900,0
20240617,151200,802870,11900,11900,11900,11900,0
20240617,151100,802870,11900,11900,11900,11900,0
20240617,151000,802870,11900,11900,11900,11900,0
20240617,150900,802870,11900,11900,11900,11900,0
20240617,150800,802870,11900,11900,11900,11900,0
20240617,150700,802870,11900,11900,11900,11900,0
20240617,150600,802870,11900,11900,11900,11900,0
20240617,150500,802870,11900,11900,11900,11900,0
20240617,150400,802870,11900,11900,11900,11900,0
20240617,150300,802870,11900,11900,11900,11900,0
20240617,150200,802870,11900,11900,11900,11900,0
20240617,150100,802870,11900,11900,11900,11900,0
20240617,150000,802870,11900,11900,11900,11900,0
20240617,145900,802870,11900,11900,11900,11900,0
20240617,145800,802870,11900,11900,11900,11900,0
20240617,145700,802870,11900,11900,11900,11900,0
20240617,145600,802870,11900,11900,11900,11900,0
20240617,145500,802870,11900,11900,11900,11900,0
20240617,145400,802870,11900,11900,11900,11900,0
20240617,145300,802870,11900,11900,11900,11900,0
20240617,145200,802870,11900,11900,11900,11900,0
20240617,145100,802870,11900,11900,11900,11900,0
20240617,145000,802870,11900,11900,11900,11900,0
20240617,144900,802870,11900,11900,11900,11900,0
20240617,144800,802870,11900,11900,11900,11900,0
20240617,144700,802870,11900,11900,11900,11900,0
20240617,144600,802870,11900,11900,11900,11900,0
20240617,144500,802870,11900,11900,11900,11900,0
20240617,144400,802870,11900,11900,11900,11900,0
20240617,144300,802870,11900,11900,11900,11900,0
20240617,144200,802870,11900,11900,11900,11900,0
20240617,144100,802870,11900,11900,11900,11900,0
20240617,144000,802870,11900,11900,11900,11900,0
20240617,143900,802870,11900,11900,11900,11900,0
20240617,143800,802870,11900,11900,11900,11900,0
20240617,143700,802870,11900,11900,11900,11900,0
20240617,143600,802870,11900,11900,11900,11900,0
20240617,143500,802870,11900,11900,11900,11900,0
20240617,143400,802870,11900,11900,11900,11900,0
20240617,143300,802870,11900,11900,11900,11900,0
20240617,143200,802870,11900,11900,11900,11900,0
20240617,143100,802870,11900,11900,11900,11900,0
20240617,143000,802870,11900,11900,11900,11900,0
20240617,142900,802870,11900,11900,11900,11900,0
20240617,142800,802870,11900,11900,11900,11900,0
20240617,142700,802870,11900,11900,11900,11900,0
20240617,142600,802870,11900,11900,11900,11900,0
20240617,142500,802870,11900,11900,11900,11900,0
20240617,142400,802870,11900,11900,11900,11900,0
20240617,142300,802870,11900,11900,11900,11900,0
20240617,142200,802870,11900,11900,11900,11900,0
20240617,142100,802870,11900,11900,11900,11900,0
20240617,142000,802870,11900,11900,11900,11900,0
20240617,141900,802870,11900,11900,11900,11900,0
20240617,141800,802870,11900,11900,11900,11900,0
20240617,141700,802870,11900,11900,11900,11900,0
20240617,141600,802870,11900,11900,11900,11900,0
20240617,141500,802870,11900,11900,11900,11900,0
20240617,141400,802870,11900,11900,11900,11900,0
20240617,141300,802870,11900,11900,11900,11900,0
20240617,141200,802870,11900,11900,11900,11900,0
20240617,141100,802870,11900,11900,11900,11900,0
20240617,141000,802870,11900,11900,11900,11900,0
20240617,140900,802870,11900,11900,11900,11900,0
20240617,140800,802870,11900,11900,11900,11900,0
20240617,140700,802870,11900,11900,11900,11900,0
20240617,140600,802870,11900,11900,11900,11900,0
20240617,140500,802870,11900,11900,11900,11900,0
20240617,140400,802870,11900,11900,11900,11900,0
20240617,140300,802870,11900,11900,11900,11900,0
20240617,140200,802870,11900,11900,11900,11900,0
20240617,140100,802870,11900,11900,11900,11900,0
20240617,140000,802870,11900,11900,11900,11900,0
20240617,135900,802870,11900,11900,11900,11900,0
20240617,135800,802870,11900,11900,11900,11900,0
20240617,135700,802870,11900,11900,11900,11900,0
20240617,135600,802870,11900,11900,11900,11900,0
20240617,135500,802870,11900,11900,11900,11900,0
20240617,135400,802870,11900,11900,11900,11900,0
20240617,135300,802870,11900,11900,11900,11900,0
20240617,135200,802870,11900,11900,11900,11900,0
20240617,135100,802870,11900,11900,11900,11900,0
20240617,135000,802870,11900,11900,11900,11900,0
20240617,134900,802870,11900,11900,11900,11900,0
20240617,134800,802870,11900,11900,11900,11900,0
20240617,134700,802870,11900,11900,11900,11900,0
20240617,134600,802870,11900,11900,11900,11900,0
20240617,134500,802870,11900,11500,11900,11500,6
20240617,134400,733370,11000,11000,11000,11000,1
20240617,134300,722370,11500,11500,11500,11500,0
20240617,134200,722370,11500,11500,11500,11500,0
20240617,134100,722370,11500,11500,11500,11500,0
20240617,134000,722370,11500,11500,11500,11500,0
20240617,133900,722370,11500,11500,11500,11500,0
20240617,133800,722370,11500,11500,11500,11500,0
20240617,133700,722370,11500,11500,11500,11500,0
20240617,133600,722370,11500,11500,11500,11500,0
20240617,133500,722370,11500,11500,11500,11500,0
20240617,133400,722370,11500,11500,11500,11500,0
20240617,133300,722370,11500,11500,11500,11500,0
20240617,133200,722370,11500,11500,11500,11500,0
20240617,133100,722370,11500,11500,11500,11500,0
20240617,133000,722370,11500,11500,11500,11500,0
20240617,132900,722370,11500,11500,11500,11500,0
20240617,132800,722370,11500,11500,11500,11500,0
20240617,132700,722370,11500,11500,11500,11500,0
20240617,132600,722370,11500,11500,11500,11500,0
20240617,132500,722370,11500,11500,11500,11500,1
20240617,132400,710870,11000,11000,11000,11000,0
20240617,132300,710870,11000,11000,11000,11000,0
20240617,132200,710870,11000,11000,11000,11000,0
20240617,132100,710870,11000,11000,11000,11000,0
20240617,132000,710870,11000,11000,11000,11000,0
20240617,131900,710870,11000,11000,11000,11000,0
20240617,131800,710870,11000,11000,11000,11000,0
20240617,131700,710870,11000,11000,11000,11000,0
20240617,131600,710870,11000,11000,11000,11000,0
20240617,131500,710870,11000,11000,11000,11000,1
20240617,131400,699870,12400,12400,12400,12400,0
20240617,131300,699870,12400,11400,12400,11400,4
20240617,131200,652670,11400,11400,11400,11400,0
20240617,131100,652670,11400,11400,11400,11400,0
20240617,131000,652670,11400,11400,11400,11400,0
20240617,130900,652670,11400,11400,11400,11400,0
20240617,130800,652670,11400,11400,11400,11400,0
20240617,130700,652670,11400,11400,11400,11400,0
20240617,130600,652670,11400,11400,11400,11400,0
20240617,130500,652670,11400,11400,11400,11400,0
20240617,130400,652670,11400,11400,11400,11400,0
20240617,130300,652670,11400,11400,11400,11400,37
20240617,130200,230870,11400,11400,11400,11400,0
20240617,130100,230870,11400,11400,11400,11400,0
20240617,130000,230870,11400,11400,11400,11400,0
20240617,125900,230870,11400,11400,11400,11400,0
20240617,125800,230870,11400,11400,11400,11400,0
20240617,125700,230870,11400,11400,11400,11400,0
20240617,125600,230870,11400,11400,11400,11400,0
20240617,125500,230870,11400,11400,11400,11400,0
20240617,125400,230870,11400,11400,11400,11400,0
20240617,125300,230870,11400,11400,11400,11400,0
20240617,125200,230870,11400,11400,11400,11400,0
20240617,125100,230870,11400,11400,11400,11400,0
20240617,125000,230870,11400,11400,11400,11400,0
20240617,124900,230870,11400,11400,11400,11400,0
20240617,124800,230870,11400,11400,11400,11400,0
20240617,124700,230870,11400,11400,11400,11400,0
20240617,124600,230870,11400,11400,11400,11400,0
20240617,124500,230870,11400,11400,11400,11400,0
20240617,124400,230870,11400,11400,11400,11400,0
20240617,124300,230870,11400,11400,11400,11400,0
20240617,124200,230870,11400,11500,11500,11400,11
20240617,124100,105370,12000,12000,12000,12000,0
20240617,124000,105370,12000,12000,12000,12000,0
20240617,123900,105370,12000,12000,12000,12000,0
20240617,123800,105370,12000,12000,12000,12000,1
20240617,123700,93370,12500,12500,12500,12500,0
20240617,123600,93370,12500,12500,12500,12500,0
20240617,123500,93370,12500,12500,12500,12500,0
20240617,123400,93370,12500,12500,12500,12500,0
20240617,123300,93370,12500,12500,12500,12500,0
20240617,123200,93370,12500,12500,12500,12500,0
20240617,123100,93370,12500,12500,12500,12500,0
20240617,123000,93370,12500,12500,12500,12500,0
20240617,122900,93370,12500,12500,12500,12500,0
20240617,122800,93370,12500,12500,12500,12500,0
20240617,122700,93370,12500,12500,12500,12500,0
20240617,122600,93370,12500,12500,12500,12500,0
20240617,122500,93370,12500,12500,12500,12500,0
20240617,122400,93370,12500,12500,12500,12500,0
20240617,122300,93370,12500,12500,12500,12500,0
20240617,122200,93370,12500,12500,12500,12500,0
20240617,122100,93370,12500,12500,12500,12500,0
20240617,122000,93370,12500,12500,12500,12500,0
20240617,121900,93370,12500,12500,12500,12500,0
20240617,121800,93370,12500,12500,12500,12500,0
20240617,121700,93370,12500,12500,12500,12500,0
20240617,121600,93370,12500,12500,12500,12500,0
20240617,121500,93370,12500,12500,12500,12500,0
20240617,121400,93370,12500,12500,12500,12500,0
20240617,121300,93370,12500,12500,12500,12500,0
20240617,121200,93370,12500,12500,12500,12500,0
20240617,121100,93370,12500,12500,12500,12500,0
20240617,121000,93370,12500,12500,12500,12500,0
20240617,120900,93370,12500,12500,12500,12500,0
20240617,120800,93370,12500,12500,12500,12500,0
20240617,120700,93370,12500,12500,12500,12500,0
20240617,120600,93370,12500,12500,12500,12500,0
20240617,120500,93370,12500,12500,12500,12500,0
20240617,120400,93370,12500,12500,12500,12500,0
20240617,120300,93370,12500,12500,12500,12500,0
20240617,120200,93370,12500,12500,12500,12500,0
20240617,120100,93370,12500,12500,12500,12500,0
20240617,120000,93370,12500,12500,12500,12500,0
20240617,115900,93370,12500,12500,12500,12500,0
20240617,115800,93370,12500,12500,12500,12500,0
20240617,115700,93370,12500,12500,12500,12500,0
20240617,115600,93370,12500,12500,12500,12500,0
20240617,115500,93370,12500,12500,12500,12500,0
20240617,115400,93370,12500,12500,12500,12500,0
20240617,115300,93370,12500,12500,12500,12500,0
20240617,115200,93370,12500,12500,12500,12500,0
20240617,115100,93370,12500,12500,12500,12500,0
20240617,115000,93370,12500,12500,12500,12500,0
20240617,114900,93370,12500,12500,12500,12500,0
20240617,114800,93370,12500,12500,12500,12500,0
20240617,114700,93370,12500,12500,12500,12500,0
20240617,114600,93370,12500,12500,12500,12500,0
20240617,114500,93370,12500,12500,12500,12500,0
20240617,114400,93370,12500,12500,12500,12500,0
20240617,114300,93370,12500,12500,12500,12500,0
20240617,114200,93370,12500,12500,12500,12500,0
20240617,114100,93370,12500,12500,12500,12500,0
20240617,114000,93370,12500,12500,12500,12500,0
20240617,113900,93370,12500,12500,12500,12500,0
20240617,113800,93370,12500,12500,12500,12500,0
20240617,113700,93370,12500,12500,12500,12500,0
20240617,113600,93370,12500,12500,12500,12500,0
20240617,113500,93370,12500,12500,12500,12500,0
20240617,113400,93370,12500,12500,12500,12500,0
20240617,113300,93370,12500,12500,12500,12500,0
20240617,113200,93370,12500,12500,12500,12500,0
20240617,113100,93370,12500,12500,12500,12500,0
20240617,113000,93370,12500,12500,12500,12500,0
20240617,112900,93370,12500,12500,12500,12500,0
20240617,112800,93370,12500,12500,12500,12500,0
20240617,112700,93370,12500,12500,12500,12500,0
20240617,112600,93370,12500,12500,12500,12500,0
20240617,112500,93370,12500,12500,12500,12500,0
20240617,112400,93370,12500,12500,12500,12500,0
20240617,112300,93370,12500,12500,12500,12500,0
20240617,112200,93370,12500,12500,12500,12500,0
20240617,112100,93370,12500,12500,12500,12500,0
20240617,112000,93370,12500,12500,12500,12500,0
20240617,111900,93370,12500,12500,12500,12500,0
20240617,111800,93370,12500,12500,12500,12500,0
20240617,111700,93370,12500,12500,12500,12500,0
20240617,111600,93370,12500,12500,12500,12500,0
20240617,111500,93370,12500,12500,12500,12500,0
20240617,111400,93370,12500,12500,12500,12500,1
20240617,111300,80870,12000,12000,12000,12000,0
20240617,111200,80870,12000,12000,12000,12000,0
20240617,111100,80870,12000,12000,12000,12000,0
20240617,111000,80870,12000,12000,12000,12000,0
20240617,110900,80870,12000,12000,12000,12000,0
20240617,110800,80870,12000,12000,12000,12000,0
20240617,110700,80870,12000,12000,12000,12000,0
20240617,110600,80870,12000,12000,12000,12000,0
20240617,110500,80870,12000,12000,12000,12000,0
20240617,110400,80870,12000,12000,12000,12000,0
20240617,110300,80870,12000,12000,12000,12000,0
20240617,110200,80870,12000,12000,12000,12000,0
20240617,110100,80870,12000,12000,12000,12000,0
20240617,110000,80870,12000,12000,12000,12000,1
20240617,105900,68870,11500,11500,11500,11500,0
20240617,105800,68870,11500,11500,11500,11500,0
20240617,105700,68870,11500,11500,11500,11500,0
20240617,105600,68870,11500,11480,11500,11480,3
20240617,105500,34410,11470,11470,11470,11470,0
20240617,105400,34410,11470,11470,11470,11470,0
20240617,105300,34410,11470,11470,11470,11470,0
20240617,105200,34410,11470,11470,11470,11470,0
20240617,105100,34410,11470,11470,11470,11470,3
20240617,105000,0,11400,11400,11400,11400,0
20240617,104900,0,11400,11400,11400,11400,0
20240617,104800,0,11400,11400,11400,11400,0
20240617,104700,0,11400,11400,11400,11400,0
20240617,104600,0,11400,11400,11400,11400,0
20240617,104500,0,11400,11400,11400,11400,0
20240617,104400,0,11400,11400,11400,11400,0
20240617,104300,0,11400,11400,11400,11400,0
20240617,104200,0,11400,11400,11400,11400,0
20240617,104100,0,11400,11400,11400,11400,0
20240617,104000,0,11400,11400,11400,11400,0
20240617,103900,0,11400,11400,11400,11400,0
20240617,103800,0,11400,11400,11400,11400,0
20240617,103700,0,11400,11400,11400,11400,0
20240617,103600,0,11400,11400,11400,11400,0
20240617,103500,0,11400,11400,11400,11400,0
20240617,103400,0,11400,11400,11400,11400,0
20240617,103300,0,11400,11400,11400,11400,0
20240617,103200,0,11400,11400,11400,11400,0
20240617,103100,0,11400,11400,11400,11400,0
20240617,103000,0,11400,11400,11400,11400,0
20240617,102900,0,11400,11400,11400,11400,0
20240617,102800,0,11400,11400,11400,11400,0
20240617,102700,0,11400,11400,11400,11400,0
20240617,102600,0,11400,11400,11400,11400,0
20240617,102500,0,11400,11400,11400,11400,0
20240617,102400,0,11400,11400,11400,11400,0
20240617,102300,0,11400,11400,11400,11400,0
20240617,102200,0,11400,11400,11400,11400,0
20240617,102100,0,11400,11400,11400,11400,0
20240617,102000,0,11400,11400,11400,11400,0
20240617,101900,0,11400,11400,11400,11400,0
20240617,101800,0,11400,11400,11400,11400,0
20240617,101700,0,11400,11400,11400,11400,0
20240617,101600,0,11400,11400,11400,11400,0
20240617,101500,0,11400,11400,11400,11400,0
20240617,101400,0,11400,11400,11400,11400,0
20240617,101300,0,11400,11400,11400,11400,0
20240617,101200,0,11400,11400,11400,11400,0
20240617,101100,0,11400,11400,11400,11400,0
20240617,101000,0,11400,11400,11400,11400,0
20240617,100900,0,11400,11400,11400,11400,0
20240617,100800,0,11400,11400,11400,11400,0
20240617,100700,0,11400,11400,11400,11400,0
20240617,100600,0,11400,11400,11400,11400,0
20240617,100500,0,11400,11400,11400,11400,0
20240617,100400,0,11400,11400,11400,11400,0
20240617,100300,0,11400,11400,11400,11400,0
20240617,100200,0,11400,11400,11400,11400,0
20240617,100100,0,11400,11400,11400,11400,0
20240617,100000,0,11400,11400,11400,11400,0
20240617,095900,0,11400,11400,11400,11400,0
20240617,095800,0,11400,11400,11400,11400,0
20240617,095700,0,11400,11400,11400,11400,0
20240617,095600,0,11400,11400,11400,11400,0
20240617,095500,0,11400,11400,11400,11400,0
20240617,095400,0,11400,11400,11400,11400,0
20240617,095300,0,11400,11400,11400,11400,0
20240617,095200,0,11400,11400,11400,11400,0
20240617,095100,0,11400,11400,11400,11400,0
20240617,095000,0,11400,11400,11400,11400,0
20240617,094900,0,11400,11400,11400,11400,0
20240617,094800,0,11400,11400,11400,11400,0
20240617,094700,0,11400,11400,11400,11400,0
20240617,094600,0,11400,11400,11400,11400,0
20240617,094500,0,11400,11400,11400,11400,0
20240617,094400,0,11400,11400,11400,11400,0
20240617,094300,0,11400,11400,11400,11400,0
20240617,094200,0,11400,11400,11400,11400,0
20240617,094100,0,11400,11400,11400,11400,0
20240617,094000,0,11400,11400,11400,11400,0
20240617,093900,0,11400,11400,11400,11400,0
20240617,093800,0,11400,11400,11400,11400,0
20240617,093700,0,11400,11400,11400,11400,0
20240617,093600,0,11400,11400,11400,11400,0
20240617,093500,0,11400,11400,11400,11400,0
20240617,093400,0,11400,11400,11400,11400,0
20240617,093300,0,11400,11400,11400,11400,0
20240617,093200,0,11400,11400,11400,11400,0
20240617,093100,0,11400,11400,11400,11400,0
20240617,093000,0,11400,11400,11400,11400,0
20240617,092900,0,11400,11400,11400,11400,0
20240617,092800,0,11400,11400,11400,11400,0
20240617,092700,0,11400,11400,11400,11400,0
20240617,092600,0,11400,11400,11400,11400,0
20240617,092500,0,11400,11400,11400,11400,0
20240617,092400,0,11400,11400,11400,11400,0
20240617,092300,0,11400,11400,11400,11400,0
20240617,092200,0,11400,11400,11400,11400,0
20240617,092100,0,11400,11400,11400,11400,0
20240617,092000,0,11400,11400,11400,11400,0
20240617,091900,0,11400,11400,11400,11400,0
20240617,091800,0,11400,11400,11400,11400,0
20240617,091700,0,11400,11400,11400,11400,0
20240617,091600,0,11400,11400,11400,11400,0
20240617,091500,0,11400,11400,11400,11400,0
20240617,091400,0,11400,11400,11400,11400,0
20240617,091300,0,11400,11400,11400,11400,0
20240617,091200,0,11400,11400,11400,11400,0
20240617,091100,0,11400,11400,11400,11400,0
20240617,091000,0,11400,11400,11400,11400,0
20240617,090900,0,11400,11400,11400,11400,0
20240617,090800,0,11400,11400,11400,11400,0
20240617,090700,0,11400,11400,11400,11400,0
20240617,090600,0,11400,11400,11400,11400,0
20240617,090500,0,11400,11400,11400,11400,0
20240617,090400,0,11400,11400,11400,11400,0
20240617,090300,0,11400,11400,11400,11400,0
20240617,090200,0,11400,11400,11400,11400,0
20240617,090100,0,11400,11400,11400,11400,0
20240617,090000,0,11400,11400,11400,11400,0