stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240625,205100,1068380,11990,10500,11990,10500,6
20240625,205000,1068380,11990,11990,11990,11990,0
20240625,204900,1068380,11990,11990,11990,11990,0
20240625,204800,1068380,11990,11990,11990,11990,0
20240625,204700,1068380,11990,11990,11990,11990,0
20240625,204600,1068380,11990,11990,11990,11990,0
20240625,204500,1068380,11990,11990,11990,11990,0
20240625,204400,1068380,11990,11990,11990,11990,0
20240625,204300,1068380,11990,11990,11990,11990,0
20240625,204200,1068380,11990,11990,11990,11990,0
20240625,204100,1068380,11990,11990,11990,11990,0
20240625,204000,1068380,11990,11990,11990,11990,0
20240625,203900,1068380,11990,11990,11990,11990,0
20240625,203800,1068380,11990,11990,11990,11990,0
20240625,203700,1068380,11990,11990,11990,11990,0
20240625,203600,1068380,11990,11990,11990,11990,0
20240625,203500,1068380,11990,11990,11990,11990,0
20240625,203400,1068380,11990,11990,11990,11990,0
20240625,203300,1068380,11990,11990,11990,11990,0
20240625,203200,1068380,11990,11990,11990,11990,0
20240625,203100,1068380,11990,11990,11990,11990,0
20240625,203000,1068380,11990,11990,11990,11990,0
20240625,202900,1068380,11990,11990,11990,11990,0
20240625,202800,1068380,11990,11990,11990,11990,0
20240625,202700,1068380,11990,11990,11990,11990,0
20240625,202600,1068380,11990,11990,11990,11990,0
20240625,202500,1068380,11990,11990,11990,11990,0
20240625,202400,1068380,11990,11990,11990,11990,0
20240625,202300,1068380,11990,11990,11990,11990,0
20240625,202200,1068380,11990,11990,11990,11990,0
20240625,202100,1068380,11990,10500,11990,10500,6
20240625,202000,1068380,11990,11990,11990,11990,0
20240625,201900,1068380,11990,11990,11990,11990,0
20240625,201800,1068380,11990,11990,11990,11990,0
20240625,201700,1068380,11990,11990,11990,11990,0
20240625,201600,1068380,11990,11990,11990,11990,0
20240625,201500,1068380,11990,11990,11990,11990,0
20240625,201400,1068380,11990,11990,11990,11990,0
20240625,201300,1068380,11990,11990,11990,11990,0
20240625,201200,1068380,11990,11990,11990,11990,0
20240625,201100,1068380,11990,11990,11990,11990,0
20240625,201000,1068380,11990,11990,11990,11990,0
20240625,200900,1068380,11990,11990,11990,11990,0
20240625,200800,1068380,11990,11990,11990,11990,0
20240625,200700,1068380,11990,11990,11990,11990,0
20240625,200600,1068380,11990,11990,11990,11990,0
20240625,200500,1068380,11990,11990,11990,11990,0
20240625,200400,1068380,11990,11990,11990,11990,0
20240625,200300,1068380,11990,11990,11990,11990,0
20240625,200200,1068380,11990,11990,11990,11990,0
20240625,200100,1068380,11990,11990,11990,11990,0
20240625,200000,1068380,11990,11990,11990,11990,0
20240625,195900,1068380,11990,11990,11990,11990,0
20240625,195800,1068380,11990,11990,11990,11990,0
20240625,195700,1068380,11990,11990,11990,11990,0
20240625,195600,1068380,11990,11990,11990,11990,0
20240625,195500,1068380,11990,11990,11990,11990,0
20240625,195400,1068380,11990,11990,11990,11990,0
20240625,195300,1068380,11990,11990,11990,11990,0
20240625,195200,1068380,11990,11990,11990,11990,0
20240625,195100,1068380,11990,10500,11990,10500,6
20240625,195000,1068380,11990,11990,11990,11990,0
20240625,194900,1068380,11990,11990,11990,11990,0
20240625,194800,1068380,11990,11990,11990,11990,0
20240625,194700,1068380,11990,11990,11990,11990,0
20240625,194600,1068380,11990,11990,11990,11990,0
20240625,194500,1068380,11990,11990,11990,11990,0
20240625,194400,1068380,11990,11990,11990,11990,0
20240625,194300,1068380,11990,11990,11990,11990,0
20240625,194200,1068380,11990,11990,11990,11990,0
20240625,194100,1068380,11990,11990,11990,11990,0
20240625,194000,1068380,11990,11990,11990,11990,0
20240625,193900,1068380,11990,11990,11990,11990,0
20240625,193800,1068380,11990,11990,11990,11990,0
20240625,193700,1068380,11990,11990,11990,11990,0
20240625,193600,1068380,11990,11990,11990,11990,0
20240625,193500,1068380,11990,11990,11990,11990,0
20240625,193400,1068380,11990,11990,11990,11990,0
20240625,193300,1068380,11990,11990,11990,11990,0
20240625,193200,1068380,11990,11990,11990,11990,0
20240625,193100,1068380,11990,11990,11990,11990,0
20240625,193000,1068380,11990,11990,11990,11990,0
20240625,192900,1068380,11990,11990,11990,11990,0
20240625,192800,1068380,11990,11990,11990,11990,0
20240625,192700,1068380,11990,11990,11990,11990,0
20240625,192600,1068380,11990,11990,11990,11990,0
20240625,192500,1068380,11990,11990,11990,11990,0
20240625,192400,1068380,11990,11990,11990,11990,0
20240625,192300,1068380,11990,11990,11990,11990,0
20240625,192200,1068380,11990,11990,11990,11990,0
20240625,192100,1068380,11990,10500,11990,10500,6
20240625,192000,1068380,11990,11990,11990,11990,0
20240625,191900,1068380,11990,11990,11990,11990,0
20240625,191800,1068380,11990,11990,11990,11990,0
20240625,191700,1068380,11990,11990,11990,11990,0
20240625,191600,1068380,11990,11990,11990,11990,0
20240625,191500,1068380,11990,11990,11990,11990,0
20240625,191400,1068380,11990,11990,11990,11990,0
20240625,191300,1068380,11990,11990,11990,11990,0
20240625,191200,1068380,11990,11990,11990,11990,0
20240625,191100,1068380,11990,11990,11990,11990,0
20240625,191000,1068380,11990,11990,11990,11990,0
20240625,190900,1068380,11990,11990,11990,11990,0
20240625,190800,1068380,11990,11990,11990,11990,0
20240625,190700,1068380,11990,11990,11990,11990,0
20240625,190600,1068380,11990,11990,11990,11990,0
20240625,190500,1068380,11990,11990,11990,11990,0
20240625,190400,1068380,11990,11990,11990,11990,0
20240625,190300,1068380,11990,11990,11990,11990,0
20240625,190200,1068380,11990,11990,11990,11990,0
20240625,190100,1068380,11990,11990,11990,11990,0
20240625,190000,1068380,11990,11990,11990,11990,0
20240625,185900,1068380,11990,11990,11990,11990,0
20240625,185800,1068380,11990,11990,11990,11990,0
20240625,185700,1068380,11990,11990,11990,11990,0
20240625,185600,1068380,11990,11990,11990,11990,0
20240625,185500,1068380,11990,11990,11990,11990,0
20240625,185400,1068380,11990,11990,11990,11990,0
20240625,185300,1068380,11990,11990,11990,11990,0
20240625,185200,1068380,11990,11990,11990,11990,0
20240625,185100,1068380,11990,10500,11990,10500,6
20240625,185000,1068380,11990,11990,11990,11990,0
20240625,184900,1068380,11990,11990,11990,11990,0
20240625,184800,1068380,11990,11990,11990,11990,0
20240625,184700,1068380,11990,11990,11990,11990,0
20240625,184600,1068380,11990,11990,11990,11990,0
20240625,184500,1068380,11990,11990,11990,11990,0
20240625,184400,1068380,11990,11990,11990,11990,0
20240625,184300,1068380,11990,11990,11990,11990,0
20240625,184200,1068380,11990,11990,11990,11990,0
20240625,184100,1068380,11990,11990,11990,11990,0
20240625,184000,1068380,11990,11990,11990,11990,0
20240625,183900,1068380,11990,11990,11990,11990,0
20240625,183800,1068380,11990,11990,11990,11990,0
20240625,183700,1068380,11990,11990,11990,11990,0
20240625,183600,1068380,11990,11990,11990,11990,0
20240625,183500,1068380,11990,11990,11990,11990,0
20240625,183400,1068380,11990,11990,11990,11990,0
20240625,183300,1068380,11990,11990,11990,11990,0
20240625,183200,1068380,11990,11990,11990,11990,0
20240625,183100,1068380,11990,11990,11990,11990,0
20240625,183000,1068380,11990,11990,11990,11990,0
20240625,182900,1068380,11990,11990,11990,11990,0
20240625,182800,1068380,11990,11990,11990,11990,0
20240625,182700,1068380,11990,11990,11990,11990,0
20240625,182600,1068380,11990,11990,11990,11990,0
20240625,182500,1068380,11990,11990,11990,11990,0
20240625,182400,1068380,11990,11990,11990,11990,0
20240625,182300,1068380,11990,11990,11990,11990,0
20240625,182200,1068380,11990,11990,11990,11990,0
20240625,182100,1068380,11990,10500,11990,10500,6
20240625,182000,1068380,11990,11990,11990,11990,0
20240625,181900,1068380,11990,11990,11990,11990,0
20240625,181800,1068380,11990,11990,11990,11990,0
20240625,181700,1068380,11990,11990,11990,11990,0
20240625,181600,1068380,11990,11990,11990,11990,0
20240625,181500,1068380,11990,11990,11990,11990,0
20240625,181400,1068380,11990,11990,11990,11990,0
20240625,181300,1068380,11990,11990,11990,11990,0
20240625,181200,1068380,11990,11990,11990,11990,0
20240625,181100,1068380,11990,11990,11990,11990,0
20240625,181000,1068380,11990,11990,11990,11990,0
20240625,180900,1068380,11990,11990,11990,11990,0
20240625,180800,1068380,11990,11990,11990,11990,0
20240625,180700,1068380,11990,11990,11990,11990,0
20240625,180600,1068380,11990,11990,11990,11990,0
20240625,180500,1068380,11990,11990,11990,11990,0
20240625,180400,1068380,11990,11990,11990,11990,0
20240625,180300,1068380,11990,11990,11990,11990,0
20240625,180200,1068380,11990,11990,11990,11990,0
20240625,180100,1068380,11990,11990,11990,11990,0
20240625,180000,1068380,11990,11990,11990,11990,0
20240625,175900,1068380,11990,11990,11990,11990,0
20240625,175800,1068380,11990,11990,11990,11990,0
20240625,175700,1068380,11990,11990,11990,11990,0
20240625,175600,1068380,11990,11990,11990,11990,0
20240625,175500,1068380,11990,11990,11990,11990,0
20240625,175400,1068380,11990,11990,11990,11990,0
20240625,175300,1068380,11990,11990,11990,11990,0
20240625,175200,1068380,11990,11990,11990,11990,0
20240625,175100,1068380,11990,10500,11990,10500,6
20240625,175000,1068380,11990,11990,11990,11990,0
20240625,174900,1068380,11990,11990,11990,11990,0
20240625,174800,1068380,11990,11990,11990,11990,0
20240625,174700,1068380,11990,11990,11990,11990,0
20240625,174600,1068380,11990,11990,11990,11990,0
20240625,174500,1068380,11990,11990,11990,11990,0
20240625,174400,1068380,11990,11990,11990,11990,0
20240625,174300,1068380,11990,11990,11990,11990,0
20240625,174200,1068380,11990,11990,11990,11990,0
20240625,174100,1068380,11990,11990,11990,11990,0
20240625,174000,1068380,11990,11990,11990,11990,0
20240625,173900,1068380,11990,11990,11990,11990,0
20240625,173800,1068380,11990,11990,11990,11990,0
20240625,173700,1068380,11990,11990,11990,11990,0
20240625,173600,1068380,11990,11990,11990,11990,0
20240625,173500,1068380,11990,11990,11990,11990,0
20240625,173400,1068380,11990,11990,11990,11990,0
20240625,173300,1068380,11990,11990,11990,11990,0
20240625,173200,1068380,11990,11990,11990,11990,0
20240625,173100,1068380,11990,11990,11990,11990,0
20240625,173000,1068380,11990,11990,11990,11990,0
20240625,172900,1068380,11990,11990,11990,11990,0
20240625,172800,1068380,11990,11990,11990,11990,0
20240625,172700,1068380,11990,11990,11990,11990,0
20240625,172600,1068380,11990,11990,11990,11990,0
20240625,172500,1068380,11990,11990,11990,11990,0
20240625,172400,1068380,11990,11990,11990,11990,0
20240625,172300,1068380,11990,11990,11990,11990,0
20240625,172200,1068380,11990,11990,11990,11990,0
20240625,172100,1068380,11990,10500,11990,10500,6
20240625,172000,1068380,11990,11990,11990,11990,0
20240625,171900,1068380,11990,11990,11990,11990,0
20240625,171800,1068380,11990,11990,11990,11990,0
20240625,171700,1068380,11990,11990,11990,11990,0
20240625,171600,1068380,11990,11990,11990,11990,0
20240625,171500,1068380,11990,11990,11990,11990,0
20240625,171400,1068380,11990,11990,11990,11990,0
20240625,171300,1068380,11990,11990,11990,11990,0
20240625,171200,1068380,11990,11990,11990,11990,0
20240625,171100,1068380,11990,11990,11990,11990,0
20240625,171000,1068380,11990,11990,11990,11990,0
20240625,170900,1068380,11990,11990,11990,11990,0
20240625,170800,1068380,11990,11990,11990,11990,0
20240625,170700,1068380,11990,11990,11990,11990,0
20240625,170600,1068380,11990,11990,11990,11990,0
20240625,170500,1068380,11990,11990,11990,11990,0
20240625,170400,1068380,11990,11990,11990,11990,0
20240625,170300,1068380,11990,11990,11990,11990,0
20240625,170200,1068380,11990,11990,11990,11990,0
20240625,170100,1068380,11990,11990,11990,11990,0
20240625,170000,1068380,11990,11990,11990,11990,0
20240625,165900,1068380,11990,11990,11990,11990,0
20240625,165800,1068380,11990,11990,11990,11990,0
20240625,165700,1068380,11990,11990,11990,11990,0
20240625,165600,1068380,11990,11990,11990,11990,0
20240625,165500,1068380,11990,11990,11990,11990,0
20240625,165400,1068380,11990,11990,11990,11990,0
20240625,165300,1068380,11990,11990,11990,11990,0
20240625,165200,1068380,11990,11990,11990,11990,0
20240625,165100,1068380,11990,10500,11990,10500,6
20240625,165000,1068380,11990,11990,11990,11990,0
20240625,164900,1068380,11990,11990,11990,11990,0
20240625,164800,1068380,11990,11990,11990,11990,0
20240625,164700,1068380,11990,11990,11990,11990,0
20240625,164600,1068380,11990,11990,11990,11990,0
20240625,164500,1068380,11990,11990,11990,11990,0
20240625,164400,1068380,11990,11990,11990,11990,0
20240625,164300,1068380,11990,11990,11990,11990,0
20240625,164200,1068380,11990,11990,11990,11990,0
20240625,164100,1068380,11990,11990,11990,11990,0
20240625,164000,1068380,11990,11990,11990,11990,0
20240625,163900,1068380,11990,11990,11990,11990,0
20240625,163800,1068380,11990,11990,11990,11990,0
20240625,163700,1068380,11990,11990,11990,11990,0
20240625,163600,1068380,11990,11990,11990,11990,0
20240625,163500,1068380,11990,11990,11990,11990,0
20240625,163400,1068380,11990,11990,11990,11990,0
20240625,163300,1068380,11990,11990,11990,11990,0
20240625,163200,1068380,11990,11990,11990,11990,0
20240625,163100,1068380,11990,11990,11990,11990,0
20240625,163000,1068380,11990,11990,11990,11990,0
20240625,162900,1068380,11990,11990,11990,11990,0
20240625,162800,1068380,11990,11990,11990,11990,0
20240625,162700,1068380,11990,11990,11990,11990,0
20240625,162600,1068380,11990,11990,11990,11990,0
20240625,162500,1068380,11990,11990,11990,11990,0
20240625,162400,1068380,11990,11990,11990,11990,0
20240625,162300,1068380,11990,11990,11990,11990,0
20240625,162200,1068380,11990,11990,11990,11990,0
20240625,162100,1068380,11990,10500,11990,10500,6
20240625,162000,1068380,11990,11990,11990,11990,0
20240625,161900,1068380,11990,11990,11990,11990,0
20240625,161800,1068380,11990,11990,11990,11990,0
20240625,161700,1068380,11990,11990,11990,11990,0
20240625,161600,1068380,11990,11990,11990,11990,0
20240625,161500,1068380,11990,11990,11990,11990,0
20240625,161400,1068380,11990,11990,11990,11990,0
20240625,161300,1068380,11990,11990,11990,11990,0
20240625,161200,1068380,11990,11990,11990,11990,0
20240625,161100,1068380,11990,11990,11990,11990,0
20240625,161000,1068380,11990,11990,11990,11990,0
20240625,160900,1068380,11990,11990,11990,11990,0
20240625,160800,1068380,11990,11990,11990,11990,0
20240625,160700,1068380,11990,11990,11990,11990,0
20240625,160600,1068380,11990,11990,11990,11990,0
20240625,160500,1068380,11990,11990,11990,11990,0
20240625,160400,1068380,11990,11990,11990,11990,0
20240625,160300,1068380,11990,11990,11990,11990,0
20240625,160200,1068380,11990,11990,11990,11990,0
20240625,160100,1068380,11990,11990,11990,11990,0
20240625,160000,1068380,11990,11990,11990,11990,0
20240625,155900,1068380,11990,11990,11990,11990,0
20240625,155800,1068380,11990,11990,11990,11990,0
20240625,155700,1068380,11990,11990,11990,11990,0
20240625,155600,1068380,11990,11990,11990,11990,0
20240625,155500,1068380,11990,11990,11990,11990,0
20240625,155400,1068380,11990,11990,11990,11990,0
20240625,155300,1068380,11990,11990,11990,11990,0
20240625,155200,1068380,11990,11990,11990,11990,0
20240625,155100,1068380,11990,10500,11990,10500,6
20240625,155000,1068380,11990,11990,11990,11990,0
20240625,154900,1068380,11990,11990,11990,11990,0
20240625,154800,1068380,11990,11990,11990,11990,0
20240625,154700,1068380,11990,11990,11990,11990,0
20240625,154600,1068380,11990,11990,11990,11990,0
20240625,154500,1068380,11990,11990,11990,11990,0
20240625,154400,1068380,11990,11990,11990,11990,0
20240625,154300,1068380,11990,11990,11990,11990,0
20240625,154200,1068380,11990,11990,11990,11990,0
20240625,154100,1068380,11990,11990,11990,11990,0
20240625,154000,1068380,11990,11990,11990,11990,0
20240625,153900,1068380,11990,11990,11990,11990,0
20240625,153800,1068380,11990,11990,11990,11990,0
20240625,153700,1068380,11990,11990,11990,11990,0
20240625,153600,1068380,11990,11990,11990,11990,0
20240625,153500,1068380,11990,11990,11990,11990,0
20240625,153400,1068380,11990,11990,11990,11990,0
20240625,153300,1068380,11990,11990,11990,11990,0
20240625,153200,1068380,11990,11990,11990,11990,0
20240625,153100,1068380,11990,11990,11990,11990,0
20240625,153000,1068380,11990,11990,11990,11990,0
20240625,152900,1068380,11990,11990,11990,11990,0
20240625,152800,1068380,11990,11990,11990,11990,0
20240625,152700,1068380,11990,11990,11990,11990,0
20240625,152600,1068380,11990,11990,11990,11990,0
20240625,152500,1068380,11990,11990,11990,11990,0
20240625,152400,1068380,11990,11990,11990,11990,0
20240625,152300,1068380,11990,11990,11990,11990,0
20240625,152200,1068380,11990,11990,11990,11990,0
20240625,152100,1068380,11990,11990,11990,11990,0
20240625,152000,1068380,11990,11990,11990,11990,0
20240625,151900,1068380,11990,11990,11990,11990,0
20240625,151800,1068380,11990,11990,11990,11990,0
20240625,151700,1068380,11990,11990,11990,11990,0
20240625,151600,1068380,11990,11990,11990,11990,0
20240625,151500,1068380,11990,11990,11990,11990,0
20240625,151400,1068380,11990,11990,11990,11990,0
20240625,151300,1068380,11990,11990,11990,11990,0
20240625,151200,1068380,11990,11990,11990,11990,0
20240625,151100,1068380,11990,11990,11990,11990,0
20240625,151000,1068380,11990,11990,11990,11990,0
20240625,150900,1068380,11990,11990,11990,11990,0
20240625,150800,1068380,11990,11990,11990,11990,0
20240625,150700,1068380,11990,11990,11990,11990,0
20240625,150600,1068380,11990,11990,11990,11990,0
20240625,150500,1068380,11990,11990,11990,11990,0
20240625,150400,1068380,11990,11990,11990,11990,0
20240625,150300,1068380,11990,11990,11990,11990,0
20240625,150200,1068380,11990,11990,11990,11990,0
20240625,150100,1068380,11990,11990,11990,11990,0
20240625,150000,1068380,11990,11990,11990,11990,0
20240625,145900,1068380,11990,11990,11990,11990,0
20240625,145800,1068380,11990,11990,11990,11990,0
20240625,145700,1068380,11990,11990,11990,11990,0
20240625,145600,1068380,11990,11990,11990,11990,0
20240625,145500,1068380,11990,11990,11990,11990,0
20240625,145400,1068380,11990,11990,11990,11990,0
20240625,145300,1068380,11990,11990,11990,11990,0
20240625,145200,1068380,11990,11990,11990,11990,0
20240625,145100,1068380,11990,11990,11990,11990,0
20240625,145000,1068380,11990,11990,11990,11990,0
20240625,144900,1068380,11990,11990,11990,11990,0
20240625,144800,1068380,11990,11990,11990,11990,0
20240625,144700,1068380,11990,11990,11990,11990,0
20240625,144600,1068380,11990,11990,11990,11990,0
20240625,144500,1068380,11990,11990,11990,11990,0
20240625,144400,1068380,11990,11990,11990,11990,0
20240625,144300,1068380,11990,11990,11990,11990,0
20240625,144200,1068380,11990,11990,11990,11990,0
20240625,144100,1068380,11990,11990,11990,11990,0
20240625,144000,1068380,11990,11990,11990,11990,0
20240625,143900,1068380,11990,11990,11990,11990,0
20240625,143800,1068380,11990,11990,11990,11990,0
20240625,143700,1068380,11990,11990,11990,11990,0
20240625,143600,1068380,11990,11990,11990,11990,0
20240625,143500,1068380,11990,11990,11990,11990,0
20240625,143400,1068380,11990,11990,11990,11990,0
20240625,143300,1068380,11990,11990,11990,11990,0
20240625,143200,1068380,11990,11990,11990,11990,0
20240625,143100,1068380,11990,11990,11990,11990,0
20240625,143000,1068380,11990,11990,11990,11990,0
20240625,142900,1068380,11990,11990,11990,11990,0
20240625,142800,1068380,11990,11990,11990,11990,0
20240625,142700,1068380,11990,11990,11990,11990,0
20240625,142600,1068380,11990,11990,11990,11990,0
20240625,142500,1068380,11990,11990,11990,11990,0
20240625,142400,1068380,11990,11990,11990,11990,0
20240625,142300,1068380,11990,11990,11990,11990,0
20240625,142200,1068380,11990,11990,11990,11990,0
20240625,142100,1068380,11990,11990,11990,11990,0
20240625,142000,1068380,11990,11990,11990,11990,0
20240625,141900,1068380,11990,11990,11990,11990,0
20240625,141800,1068380,11990,11990,11990,11990,0
20240625,141700,1068380,11990,11990,11990,11990,0
20240625,141600,1068380,11990,11990,11990,11990,0
20240625,141500,1068380,11990,11990,11990,11990,0
20240625,141400,1068380,11990,11990,11990,11990,0
20240625,141300,1068380,11990,11990,11990,11990,0
20240625,141200,1068380,11990,11990,11990,11990,0
20240625,141100,1068380,11990,11990,11990,11990,0
20240625,141000,1068380,11990,11990,11990,11990,0
20240625,140900,1068380,11990,11990,11990,11990,0
20240625,140800,1068380,11990,11990,11990,11990,0
20240625,140700,1068380,11990,11990,11990,11990,0
20240625,140600,1068380,11990,11990,11990,11990,0
20240625,140500,1068380,11990,11990,11990,11990,0
20240625,140400,1068380,11990,11990,11990,11990,0
20240625,140300,1068380,11990,11990,11990,11990,0
20240625,140200,1068380,11990,11990,11990,11990,0
20240625,140100,1068380,11990,11990,11990,11990,0
20240625,140000,1068380,11990,11990,11990,11990,0
20240625,135900,1068380,11990,11990,11990,11990,0
20240625,135800,1068380,11990,11990,11990,11990,0
20240625,135700,1068380,11990,11990,11990,11990,0
20240625,135600,1068380,11990,11990,11990,11990,0
20240625,135500,1068380,11990,11990,11990,11990,0
20240625,135400,1068380,11990,11990,11990,11990,0
20240625,135300,1068380,11990,11990,11990,11990,0
20240625,135200,1068380,11990,11990,11990,11990,0
20240625,135100,1068380,11990,11990,11990,11990,0
20240625,135000,1068380,11990,11990,11990,11990,0
20240625,134900,1068380,11990,11990,11990,11990,0
20240625,134800,1068380,11990,11990,11990,11990,0
20240625,134700,1068380,11990,11990,11990,11990,0
20240625,134600,1068380,11990,11990,11990,11990,0
20240625,134500,1068380,11990,11990,11990,11990,0
20240625,134400,1068380,11990,11990,11990,11990,0
20240625,134300,1068380,11990,11990,11990,11990,0
20240625,134200,1068380,11990,11990,11990,11990,0
20240625,134100,1068380,11990,11990,11990,11990,0
20240625,134000,1068380,11990,11990,11990,11990,0
20240625,133900,1068380,11990,11990,11990,11990,0
20240625,133800,1068380,11990,11990,11990,11990,0
20240625,133700,1068380,11990,11990,11990,11990,0
20240625,133600,1068380,11990,11990,11990,11990,0
20240625,133500,1068380,11990,11990,11990,11990,0
20240625,133400,1068380,11990,11990,11990,11990,0
20240625,133300,1068380,11990,11990,11990,11990,0
20240625,133200,1068380,11990,11990,11990,11990,0
20240625,133100,1068380,11990,11990,11990,11990,0
20240625,133000,1068380,11990,11990,11990,11990,0
20240625,132900,1068380,11990,11990,11990,11990,0
20240625,132800,1068380,11990,11990,11990,11990,0
20240625,132700,1068380,11990,11990,11990,11990,0
20240625,132600,1068380,11990,11990,11990,11990,0
20240625,132500,1068380,11990,11990,11990,11990,0
20240625,132400,1068380,11990,11990,11990,11990,0
20240625,132300,1068380,11990,11990,11990,11990,0
20240625,132200,1068380,11990,11990,11990,11990,0
20240625,132100,1068380,11990,11990,11990,11990,0
20240625,132000,1068380,11990,11990,11990,11990,0
20240625,131900,1068380,11990,11990,11990,11990,0
20240625,131800,1068380,11990,11990,11990,11990,0
20240625,131700,1068380,11990,11990,11990,11990,0
20240625,131600,1068380,11990,11990,11990,11990,0
20240625,131500,1068380,11990,11990,11990,11990,0
20240625,131400,1068380,11990,11990,11990,11990,0
20240625,131300,1068380,11990,11990,11990,11990,0
20240625,131200,1068380,11990,11990,11990,11990,0
20240625,131100,1068380,11990,11990,11990,11990,0
20240625,131000,1068380,11990,11990,11990,11990,0
20240625,130900,1068380,11990,11990,11990,11990,0
20240625,130800,1068380,11990,11990,11990,11990,0
20240625,130700,1068380,11990,11990,11990,11990,0
20240625,130600,1068380,11990,11990,11990,11990,0
20240625,130500,1068380,11990,11990,11990,11990,0
20240625,130400,1068380,11990,11990,11990,11990,0
20240625,130300,1068380,11990,11990,11990,11990,0
20240625,130200,1068380,11990,11990,11990,11990,0
20240625,130100,1068380,11990,11990,11990,11990,0
20240625,130000,1068380,11990,11990,11990,11990,0
20240625,125900,1068380,11990,11990,11990,11990,0
20240625,125800,1068380,11990,11990,11990,11990,0
20240625,125700,1068380,11990,11990,11990,11990,0
20240625,125600,1068380,11990,11990,11990,11990,0
20240625,125500,1068380,11990,11990,11990,11990,0
20240625,125400,1068380,11990,11990,11990,11990,0
20240625,125300,1068380,11990,11990,11990,11990,0
20240625,125200,1068380,11990,11990,11990,11990,0
20240625,125100,1068380,11990,11990,11990,11990,0
20240625,125000,1068380,11990,11990,11990,11990,0
20240625,124900,1068380,11990,11990,11990,11990,0
20240625,124800,1068380,11990,11990,11990,11990,0
20240625,124700,1068380,11990,11990,11990,11990,0
20240625,124600,1068380,11990,11990,11990,11990,0
20240625,124500,1068380,11990,11990,11990,11990,0
20240625,124400,1068380,11990,11990,11990,11990,0
20240625,124300,1068380,11990,11990,11990,11990,0
20240625,124200,1068380,11990,11990,11990,11990,0
20240625,124100,1068380,11990,11990,11990,11990,0
20240625,124000,1068380,11990,11990,11990,11990,0
20240625,123900,1068380,11990,11990,11990,11990,0
20240625,123800,1068380,11990,11990,11990,11990,0
20240625,123700,1068380,11990,11990,11990,11990,0
20240625,123600,1068380,11990,11990,11990,11990,0
20240625,123500,1068380,11990,11990,11990,11990,0
20240625,123400,1068380,11990,11990,11990,11990,0
20240625,123300,1068380,11990,11990,11990,11990,0
20240625,123200,1068380,11990,11990,11990,11990,0
20240625,123100,1068380,11990,11990,11990,11990,0
20240625,123000,1068380,11990,11990,11990,11990,0
20240625,122900,1068380,11990,11990,11990,11990,0
20240625,122800,1068380,11990,11990,11990,11990,0
20240625,122700,1068380,11990,11990,11990,11990,0
20240625,122600,1068380,11990,11990,11990,11990,0
20240625,122500,1068380,11990,11990,11990,11990,0
20240625,122400,1068380,11990,11990,11990,11990,0
20240625,122300,1068380,11990,11990,11990,11990,0
20240625,122200,1068380,11990,11990,11990,11990,0
20240625,122100,1068380,11990,11990,11990,11990,0
20240625,122000,1068380,11990,11990,11990,11990,0
20240625,121900,1068380,11990,11990,11990,11990,0
20240625,121800,1068380,11990,11990,11990,11990,0
20240625,121700,1068380,11990,11990,11990,11990,0
20240625,121600,1068380,11990,11990,11990,11990,0
20240625,121500,1068380,11990,11990,11990,11990,0
20240625,121400,1068380,11990,11990,11990,11990,0
20240625,121300,1068380,11990,11990,11990,11990,0
20240625,121200,1068380,11990,11990,11990,11990,0
20240625,121100,1068380,11990,11990,11990,11990,0
20240625,121000,1068380,11990,11990,11990,11990,0
20240625,120900,1068380,11990,11990,11990,11990,0
20240625,120800,1068380,11990,11990,11990,11990,0
20240625,120700,1068380,11990,11990,11990,11990,0
20240625,120600,1068380,11990,11990,11990,11990,0
20240625,120500,1068380,11990,11990,11990,11990,0
20240625,120400,1068380,11990,11990,11990,11990,0
20240625,120300,1068380,11990,11990,11990,11990,0
20240625,120200,1068380,11990,11990,11990,11990,0
20240625,120100,1068380,11990,11990,11990,11990,0
20240625,120000,1068380,11990,11990,11990,11990,0
20240625,115900,1068380,11990,11990,11990,11990,0
20240625,115800,1068380,11990,11990,11990,11990,0
20240625,115700,1068380,11990,11990,11990,11990,0
20240625,115600,1068380,11990,11990,11990,11990,0
20240625,115500,1068380,11990,11990,11990,11990,0
20240625,115400,1068380,11990,11990,11990,11990,0
20240625,115300,1068380,11990,11990,11990,11990,0
20240625,115200,1068380,11990,11990,11990,11990,0
20240625,115100,1068380,11990,11990,11990,11990,0
20240625,115000,1068380,11990,11990,11990,11990,0
20240625,114900,1068380,11990,11990,11990,11990,0
20240625,114800,1068380,11990,11990,11990,11990,0
20240625,114700,1068380,11990,11990,11990,11990,0
20240625,114600,1068380,11990,11990,11990,11990,0
20240625,114500,1068380,11990,11990,11990,11990,0
20240625,114400,1068380,11990,11990,11990,11990,0
20240625,114300,1068380,11990,11990,11990,11990,0
20240625,114200,1068380,11990,11990,11990,11990,0
20240625,114100,1068380,11990,11990,11990,11990,0
20240625,114000,1068380,11990,11990,11990,11990,0
20240625,113900,1068380,11990,11990,11990,11990,0
20240625,113800,1068380,11990,11990,11990,11990,0
20240625,113700,1068380,11990,11990,11990,11990,0
20240625,113600,1068380,11990,11990,11990,11990,0
20240625,113500,1068380,11990,11990,11990,11990,0
20240625,113400,1068380,11990,11990,11990,11990,0
20240625,113300,1068380,11990,11990,11990,11990,0
20240625,113200,1068380,11990,11990,11990,11990,0
20240625,113100,1068380,11990,11990,11990,11990,0
20240625,113000,1068380,11990,11990,11990,11990,0
20240625,112900,1068380,11990,11990,11990,11990,0
20240625,112800,1068380,11990,11990,11990,11990,0
20240625,112700,1068380,11990,11990,11990,11990,0
20240625,112600,1068380,11990,11990,11990,11990,0
20240625,112500,1068380,11990,11990,11990,11990,0
20240625,112400,1068380,11990,11990,11990,11990,0
20240625,112300,1068380,11990,11990,11990,11990,0
20240625,112200,1068380,11990,11990,11990,11990,0
20240625,112100,1068380,11990,11990,11990,11990,0
20240625,112000,1068380,11990,11990,11990,11990,0
20240625,111900,1068380,11990,11990,11990,11990,0
20240625,111800,1068380,11990,11990,11990,11990,0
20240625,111700,1068380,11990,11990,11990,11990,0
20240625,111600,1068380,11990,11990,11990,11990,0
20240625,111500,1068380,11990,11990,11990,11990,0
20240625,111400,1068380,11990,11990,11990,11990,0
20240625,111300,1068380,11990,11990,11990,11990,0
20240625,111200,1068380,11990,11990,11990,11990,0
20240625,111100,1068380,11990,11990,11990,11990,0
20240625,111000,1068380,11990,11990,11990,11990,0
20240625,110900,1068380,11990,11990,11990,11990,0
20240625,110800,1068380,11990,11990,11990,11990,0
20240625,110700,1068380,11990,11990,11990,11990,0
20240625,110600,1068380,11990,11990,11990,11990,0
20240625,110500,1068380,11990,11990,11990,11990,0
20240625,110400,1068380,11990,11990,11990,11990,0
20240625,110300,1068380,11990,11990,11990,11990,0
20240625,110200,1068380,11990,11990,11990,11990,0
20240625,110100,1068380,11990,11990,11990,11990,0
20240625,110000,1068380,11990,11990,11990,11990,0
20240625,105900,1068380,11990,11990,11990,11990,0
20240625,105800,1068380,11990,11990,11990,11990,0
20240625,105700,1068380,11990,11990,11990,11990,0
20240625,105600,1068380,11990,11990,11990,11990,0
20240625,105500,1068380,11990,11990,11990,11990,0
20240625,105400,1068380,11990,11990,11990,11990,0
20240625,105300,1068380,11990,11990,11990,11990,0
20240625,105200,1068380,11990,10500,11990,10500,6
20240625,105100,1000500,10000,10000,10000,10000,0
20240625,105000,1000500,10000,10000,10000,10000,0
20240625,104900,1000500,10000,10000,10000,10000,0
20240625,104800,1000500,10000,10000,10000,10000,0
20240625,104700,1000500,10000,10000,10000,10000,0
20240625,104600,1000500,10000,10000,10000,10000,0
20240625,104500,1000500,10000,10000,10000,10000,0
20240625,104400,1000500,10000,10000,10000,10000,0
20240625,104300,1000500,10000,10000,10000,10000,97
20240625,104200,30500,10000,10000,10000,10000,0
20240625,104100,30500,10000,10000,10000,10000,0
20240625,104000,30500,10000,10000,10000,10000,0
20240625,103900,30500,10000,10000,10000,10000,0
20240625,103800,30500,10000,10000,10000,10000,0
20240625,103700,30500,10000,10000,10000,10000,1
20240625,103600,20500,10000,10000,10000,10000,0
20240625,103500,20500,10000,10500,10500,10000,2
20240625,103400,0,11480,11480,11480,11480,0
20240625,103300,0,11480,11480,11480,11480,0
20240625,103200,0,11480,11480,11480,11480,0
20240625,103100,0,11480,11480,11480,11480,0
20240625,103000,0,11480,11480,11480,11480,0
20240625,102900,0,11480,11480,11480,11480,0
20240625,102800,0,11480,11480,11480,11480,0
20240625,102700,0,11480,11480,11480,11480,0
20240625,102600,0,11480,11480,11480,11480,0
20240625,102500,0,11480,11480,11480,11480,0
20240625,102400,0,11480,11480,11480,11480,0
20240625,102300,0,11480,11480,11480,11480,0
20240625,102200,0,11480,11480,11480,11480,0
20240625,102100,0,11480,11480,11480,11480,0
20240625,102000,0,11480,11480,11480,11480,0
20240625,101900,0,11480,11480,11480,11480,0
20240625,101800,0,11480,11480,11480,11480,0
20240625,101700,0,11480,11480,11480,11480,0
20240625,101600,0,11480,11480,11480,11480,0
20240625,101500,0,11480,11480,11480,11480,0
20240625,101400,0,11480,11480,11480,11480,0
20240625,101300,0,11480,11480,11480,11480,0
20240625,101200,0,11480,11480,11480,11480,0
20240625,101100,0,11480,11480,11480,11480,0
20240625,101000,0,11480,11480,11480,11480,0
20240625,100900,0,11480,11480,11480,11480,0
20240625,100800,0,11480,11480,11480,11480,0
20240625,100700,0,11480,11480,11480,11480,0
20240625,100600,0,11480,11480,11480,11480,0
20240625,100500,0,11480,11480,11480,11480,0
20240625,100400,0,11480,11480,11480,11480,0
20240625,100300,0,11480,11480,11480,11480,0
20240625,100200,0,11480,11480,11480,11480,0
20240625,100100,0,11480,11480,11480,11480,0
20240625,100000,0,11480,11480,11480,11480,0
20240625,095900,0,11480,11480,11480,11480,0
20240625,095800,0,11480,11480,11480,11480,0
20240625,095700,0,11480,11480,11480,11480,0
20240625,095600,0,11480,11480,11480,11480,0
20240625,095500,0,11480,11480,11480,11480,0
20240625,095400,0,11480,11480,11480,11480,0
20240625,095300,0,11480,11480,11480,11480,0
20240625,095200,0,11480,11480,11480,11480,0
20240625,095100,0,11480,11480,11480,11480,0
20240625,095000,0,11480,11480,11480,11480,0
20240625,094900,0,11480,11480,11480,11480,0
20240625,094800,0,11480,11480,11480,11480,0
20240625,094700,0,11480,11480,11480,11480,0
20240625,094600,0,11480,11480,11480,11480,0
20240625,094500,0,11480,11480,11480,11480,0
20240625,094400,0,11480,11480,11480,11480,0
20240625,094300,0,11480,11480,11480,11480,0
20240625,094200,0,11480,11480,11480,11480,0
20240625,094100,0,11480,11480,11480,11480,0
20240625,094000,0,11480,11480,11480,11480,0
20240625,093900,0,11480,11480,11480,11480,0
20240625,093800,0,11480,11480,11480,11480,0
20240625,093700,0,11480,11480,11480,11480,0
20240625,093600,0,11480,11480,11480,11480,0
20240625,093500,0,11480,11480,11480,11480,0
20240625,093400,0,11480,11480,11480,11480,0
20240625,093300,0,11480,11480,11480,11480,0
20240625,093200,0,11480,11480,11480,11480,0
20240625,093100,0,11480,11480,11480,11480,0
20240625,093000,0,11480,11480,11480,11480,0
20240625,092900,0,11480,11480,11480,11480,0
20240625,092800,0,11480,11480,11480,11480,0
20240625,092700,0,11480,11480,11480,11480,0
20240625,092600,0,11480,11480,11480,11480,0
20240625,092500,0,11480,11480,11480,11480,0
20240625,092400,0,11480,11480,11480,11480,0
20240625,092300,0,11480,11480,11480,11480,0
20240625,092200,0,11480,11480,11480,11480,0
20240625,092100,0,11480,11480,11480,11480,0
20240625,092000,0,11480,11480,11480,11480,0
20240625,091900,0,11480,11480,11480,11480,0
20240625,091800,0,11480,11480,11480,11480,0
20240625,091700,0,11480,11480,11480,11480,0
20240625,091600,0,11480,11480,11480,11480,0
20240625,091500,0,11480,11480,11480,11480,0
20240625,091400,0,11480,11480,11480,11480,0
20240625,091300,0,11480,11480,11480,11480,0
20240625,091200,0,11480,11480,11480,11480,0
20240625,091100,0,11480,11480,11480,11480,0
20240625,091000,0,11480,11480,11480,11480,0
20240625,090900,0,11480,11480,11480,11480,0
20240625,090800,0,11480,11480,11480,11480,0
20240625,090700,0,11480,11480,11480,11480,0
20240625,090600,0,11480,11480,11480,11480,0
20240625,090500,0,11480,11480,11480,11480,0
20240625,090400,0,11480,11480,11480,11480,0
20240625,090300,0,11480,11480,11480,11480,0
20240625,090200,0,11480,11480,11480,11480,0
20240625,090100,0,11480,11480,11480,11480,0
20240625,090000,0,11480,11480,11480,11480,0