stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,205000,26500,13500,13500,13500,13500,1
20240627,204900,26500,13500,13500,13500,13500,0
20240627,204800,26500,13500,13500,13500,13500,0
20240627,204700,26500,13500,13500,13500,13500,0
20240627,204600,26500,13500,13500,13500,13500,0
20240627,204500,26500,13500,13500,13500,13500,0
20240627,204400,26500,13500,13500,13500,13500,0
20240627,204300,26500,13500,13500,13500,13500,0
20240627,204200,26500,13500,13500,13500,13500,0
20240627,204100,26500,13500,13500,13500,13500,0
20240627,204000,26500,13500,13500,13500,13500,0
20240627,203900,26500,13500,13500,13500,13500,0
20240627,203800,26500,13500,13500,13500,13500,0
20240627,203700,26500,13500,13500,13500,13500,0
20240627,203600,26500,13500,13500,13500,13500,0
20240627,203500,26500,13500,13500,13500,13500,0
20240627,203400,26500,13500,13500,13500,13500,0
20240627,203300,26500,13500,13500,13500,13500,0
20240627,203200,26500,13500,13500,13500,13500,0
20240627,203100,26500,13500,13500,13500,13500,0
20240627,203000,26500,13500,13500,13500,13500,0
20240627,202900,26500,13500,13500,13500,13500,0
20240627,202800,26500,13500,13500,13500,13500,0
20240627,202700,26500,13500,13500,13500,13500,0
20240627,202600,26500,13500,13500,13500,13500,0
20240627,202500,26500,13500,13500,13500,13500,0
20240627,202400,26500,13500,13500,13500,13500,0
20240627,202300,26500,13500,13500,13500,13500,0
20240627,202200,26500,13500,13500,13500,13500,0
20240627,202100,26500,13500,13500,13500,13500,0
20240627,202000,26500,13500,13500,13500,13500,1
20240627,201900,26500,13500,13500,13500,13500,0
20240627,201800,26500,13500,13500,13500,13500,0
20240627,201700,26500,13500,13500,13500,13500,0
20240627,201600,26500,13500,13500,13500,13500,0
20240627,201500,26500,13500,13500,13500,13500,0
20240627,201400,26500,13500,13500,13500,13500,0
20240627,201300,26500,13500,13500,13500,13500,0
20240627,201200,26500,13500,13500,13500,13500,0
20240627,201100,26500,13500,13500,13500,13500,0
20240627,201000,26500,13500,13500,13500,13500,0
20240627,200900,26500,13500,13500,13500,13500,0
20240627,200800,26500,13500,13500,13500,13500,0
20240627,200700,26500,13500,13500,13500,13500,0
20240627,200600,26500,13500,13500,13500,13500,0
20240627,200500,26500,13500,13500,13500,13500,0
20240627,200400,26500,13500,13500,13500,13500,0
20240627,200300,26500,13500,13500,13500,13500,0
20240627,200200,26500,13500,13500,13500,13500,0
20240627,200100,26500,13500,13500,13500,13500,0
20240627,200000,26500,13500,13500,13500,13500,0
20240627,195900,26500,13500,13500,13500,13500,0
20240627,195800,26500,13500,13500,13500,13500,0
20240627,195700,26500,13500,13500,13500,13500,0
20240627,195600,26500,13500,13500,13500,13500,0
20240627,195500,26500,13500,13500,13500,13500,0
20240627,195400,26500,13500,13500,13500,13500,0
20240627,195300,26500,13500,13500,13500,13500,0
20240627,195200,26500,13500,13500,13500,13500,0
20240627,195100,26500,13500,13500,13500,13500,0
20240627,195000,26500,13500,13500,13500,13500,1
20240627,194900,26500,13500,13500,13500,13500,0
20240627,194800,26500,13500,13500,13500,13500,0
20240627,194700,26500,13500,13500,13500,13500,0
20240627,194600,26500,13500,13500,13500,13500,0
20240627,194500,26500,13500,13500,13500,13500,0
20240627,194400,26500,13500,13500,13500,13500,0
20240627,194300,26500,13500,13500,13500,13500,0
20240627,194200,26500,13500,13500,13500,13500,0
20240627,194100,26500,13500,13500,13500,13500,0
20240627,194000,26500,13500,13500,13500,13500,0
20240627,193900,26500,13500,13500,13500,13500,0
20240627,193800,26500,13500,13500,13500,13500,0
20240627,193700,26500,13500,13500,13500,13500,0
20240627,193600,26500,13500,13500,13500,13500,0
20240627,193500,26500,13500,13500,13500,13500,0
20240627,193400,26500,13500,13500,13500,13500,0
20240627,193300,26500,13500,13500,13500,13500,0
20240627,193200,26500,13500,13500,13500,13500,0
20240627,193100,26500,13500,13500,13500,13500,0
20240627,193000,26500,13500,13500,13500,13500,0
20240627,192900,26500,13500,13500,13500,13500,0
20240627,192800,26500,13500,13500,13500,13500,0
20240627,192700,26500,13500,13500,13500,13500,0
20240627,192600,26500,13500,13500,13500,13500,0
20240627,192500,26500,13500,13500,13500,13500,0
20240627,192400,26500,13500,13500,13500,13500,0
20240627,192300,26500,13500,13500,13500,13500,0
20240627,192200,26500,13500,13500,13500,13500,0
20240627,192100,26500,13500,13500,13500,13500,0
20240627,192000,26500,13500,13500,13500,13500,1
20240627,191900,26500,13500,13500,13500,13500,0
20240627,191800,26500,13500,13500,13500,13500,0
20240627,191700,26500,13500,13500,13500,13500,0
20240627,191600,26500,13500,13500,13500,13500,0
20240627,191500,26500,13500,13500,13500,13500,0
20240627,191400,26500,13500,13500,13500,13500,0
20240627,191300,26500,13500,13500,13500,13500,0
20240627,191200,26500,13500,13500,13500,13500,0
20240627,191100,26500,13500,13500,13500,13500,0
20240627,191000,26500,13500,13500,13500,13500,0
20240627,190900,26500,13500,13500,13500,13500,0
20240627,190800,26500,13500,13500,13500,13500,0
20240627,190700,26500,13500,13500,13500,13500,0
20240627,190600,26500,13500,13500,13500,13500,0
20240627,190500,26500,13500,13500,13500,13500,0
20240627,190400,26500,13500,13500,13500,13500,0
20240627,190300,26500,13500,13500,13500,13500,0
20240627,190200,26500,13500,13500,13500,13500,0
20240627,190100,26500,13500,13500,13500,13500,0
20240627,190000,26500,13500,13500,13500,13500,0
20240627,185900,26500,13500,13500,13500,13500,0
20240627,185800,26500,13500,13500,13500,13500,0
20240627,185700,26500,13500,13500,13500,13500,0
20240627,185600,26500,13500,13500,13500,13500,0
20240627,185500,26500,13500,13500,13500,13500,0
20240627,185400,26500,13500,13500,13500,13500,0
20240627,185300,26500,13500,13500,13500,13500,0
20240627,185200,26500,13500,13500,13500,13500,0
20240627,185100,26500,13500,13500,13500,13500,0
20240627,185000,26500,13500,13500,13500,13500,1
20240627,184900,26500,13500,13500,13500,13500,0
20240627,184800,26500,13500,13500,13500,13500,0
20240627,184700,26500,13500,13500,13500,13500,0
20240627,184600,26500,13500,13500,13500,13500,0
20240627,184500,26500,13500,13500,13500,13500,0
20240627,184400,26500,13500,13500,13500,13500,0
20240627,184300,26500,13500,13500,13500,13500,0
20240627,184200,26500,13500,13500,13500,13500,0
20240627,184100,26500,13500,13500,13500,13500,0
20240627,184000,26500,13500,13500,13500,13500,0
20240627,183900,26500,13500,13500,13500,13500,0
20240627,183800,26500,13500,13500,13500,13500,0
20240627,183700,26500,13500,13500,13500,13500,0
20240627,183600,26500,13500,13500,13500,13500,0
20240627,183500,26500,13500,13500,13500,13500,0
20240627,183400,26500,13500,13500,13500,13500,0
20240627,183300,26500,13500,13500,13500,13500,0
20240627,183200,26500,13500,13500,13500,13500,0
20240627,183100,26500,13500,13500,13500,13500,0
20240627,183000,26500,13500,13500,13500,13500,0
20240627,182900,26500,13500,13500,13500,13500,0
20240627,182800,26500,13500,13500,13500,13500,0
20240627,182700,26500,13500,13500,13500,13500,0
20240627,182600,26500,13500,13500,13500,13500,0
20240627,182500,26500,13500,13500,13500,13500,0
20240627,182400,26500,13500,13500,13500,13500,0
20240627,182300,26500,13500,13500,13500,13500,0
20240627,182200,26500,13500,13500,13500,13500,0
20240627,182100,26500,13500,13500,13500,13500,0
20240627,182000,26500,13500,13500,13500,13500,1
20240627,181900,26500,13500,13500,13500,13500,0
20240627,181800,26500,13500,13500,13500,13500,0
20240627,181700,26500,13500,13500,13500,13500,0
20240627,181600,26500,13500,13500,13500,13500,0
20240627,181500,26500,13500,13500,13500,13500,0
20240627,181400,26500,13500,13500,13500,13500,0
20240627,181300,26500,13500,13500,13500,13500,0
20240627,181200,26500,13500,13500,13500,13500,0
20240627,181100,26500,13500,13500,13500,13500,0
20240627,181000,26500,13500,13500,13500,13500,0
20240627,180900,26500,13500,13500,13500,13500,0
20240627,180800,26500,13500,13500,13500,13500,0
20240627,180700,26500,13500,13500,13500,13500,0
20240627,180600,26500,13500,13500,13500,13500,0
20240627,180500,26500,13500,13500,13500,13500,0
20240627,180400,26500,13500,13500,13500,13500,0
20240627,180300,26500,13500,13500,13500,13500,0
20240627,180200,26500,13500,13500,13500,13500,0
20240627,180100,26500,13500,13500,13500,13500,0
20240627,180000,26500,13500,13500,13500,13500,0
20240627,175900,26500,13500,13500,13500,13500,0
20240627,175800,26500,13500,13500,13500,13500,0
20240627,175700,26500,13500,13500,13500,13500,0
20240627,175600,26500,13500,13500,13500,13500,0
20240627,175500,26500,13500,13500,13500,13500,0
20240627,175400,26500,13500,13500,13500,13500,0
20240627,175300,26500,13500,13500,13500,13500,0
20240627,175200,26500,13500,13500,13500,13500,0
20240627,175100,26500,13500,13500,13500,13500,0
20240627,175000,26500,13500,13500,13500,13500,1
20240627,174900,26500,13500,13500,13500,13500,0
20240627,174800,26500,13500,13500,13500,13500,0
20240627,174700,26500,13500,13500,13500,13500,0
20240627,174600,26500,13500,13500,13500,13500,0
20240627,174500,26500,13500,13500,13500,13500,0
20240627,174400,26500,13500,13500,13500,13500,0
20240627,174300,26500,13500,13500,13500,13500,0
20240627,174200,26500,13500,13500,13500,13500,0
20240627,174100,26500,13500,13500,13500,13500,0
20240627,174000,26500,13500,13500,13500,13500,0
20240627,173900,26500,13500,13500,13500,13500,0
20240627,173800,26500,13500,13500,13500,13500,0
20240627,173700,26500,13500,13500,13500,13500,0
20240627,173600,26500,13500,13500,13500,13500,0
20240627,173500,26500,13500,13500,13500,13500,0
20240627,173400,26500,13500,13500,13500,13500,0
20240627,173300,26500,13500,13500,13500,13500,0
20240627,173200,26500,13500,13500,13500,13500,0
20240627,173100,26500,13500,13500,13500,13500,0
20240627,173000,26500,13500,13500,13500,13500,0
20240627,172900,26500,13500,13500,13500,13500,0
20240627,172800,26500,13500,13500,13500,13500,0
20240627,172700,26500,13500,13500,13500,13500,0
20240627,172600,26500,13500,13500,13500,13500,0
20240627,172500,26500,13500,13500,13500,13500,0
20240627,172400,26500,13500,13500,13500,13500,0
20240627,172300,26500,13500,13500,13500,13500,0
20240627,172200,26500,13500,13500,13500,13500,0
20240627,172100,26500,13500,13500,13500,13500,0
20240627,172000,26500,13500,13500,13500,13500,1
20240627,171900,26500,13500,13500,13500,13500,0
20240627,171800,26500,13500,13500,13500,13500,0
20240627,171700,26500,13500,13500,13500,13500,0
20240627,171600,26500,13500,13500,13500,13500,0
20240627,171500,26500,13500,13500,13500,13500,0
20240627,171400,26500,13500,13500,13500,13500,0
20240627,171300,26500,13500,13500,13500,13500,0
20240627,171200,26500,13500,13500,13500,13500,0
20240627,171100,26500,13500,13500,13500,13500,0
20240627,171000,26500,13500,13500,13500,13500,0
20240627,170900,26500,13500,13500,13500,13500,0
20240627,170800,26500,13500,13500,13500,13500,0
20240627,170700,26500,13500,13500,13500,13500,0
20240627,170600,26500,13500,13500,13500,13500,0
20240627,170500,26500,13500,13500,13500,13500,0
20240627,170400,26500,13500,13500,13500,13500,0
20240627,170300,26500,13500,13500,13500,13500,0
20240627,170200,26500,13500,13500,13500,13500,0
20240627,170100,26500,13500,13500,13500,13500,0
20240627,170000,26500,13500,13500,13500,13500,0
20240627,165900,26500,13500,13500,13500,13500,0
20240627,165800,26500,13500,13500,13500,13500,0
20240627,165700,26500,13500,13500,13500,13500,0
20240627,165600,26500,13500,13500,13500,13500,0
20240627,165500,26500,13500,13500,13500,13500,0
20240627,165400,26500,13500,13500,13500,13500,0
20240627,165300,26500,13500,13500,13500,13500,0
20240627,165200,26500,13500,13500,13500,13500,0
20240627,165100,26500,13500,13500,13500,13500,0
20240627,165000,26500,13500,13500,13500,13500,1
20240627,164900,26500,13500,13500,13500,13500,0
20240627,164800,26500,13500,13500,13500,13500,0
20240627,164700,26500,13500,13500,13500,13500,0
20240627,164600,26500,13500,13500,13500,13500,0
20240627,164500,26500,13500,13500,13500,13500,0
20240627,164400,26500,13500,13500,13500,13500,0
20240627,164300,26500,13500,13500,13500,13500,0
20240627,164200,26500,13500,13500,13500,13500,0
20240627,164100,26500,13500,13500,13500,13500,0
20240627,164000,26500,13500,13500,13500,13500,0
20240627,163900,26500,13500,13500,13500,13500,0
20240627,163800,26500,13500,13500,13500,13500,0
20240627,163700,26500,13500,13500,13500,13500,0
20240627,163600,26500,13500,13500,13500,13500,0
20240627,163500,26500,13500,13500,13500,13500,0
20240627,163400,26500,13500,13500,13500,13500,0
20240627,163300,26500,13500,13500,13500,13500,0
20240627,163200,26500,13500,13500,13500,13500,0
20240627,163100,26500,13500,13500,13500,13500,0
20240627,163000,26500,13500,13500,13500,13500,0
20240627,162900,26500,13500,13500,13500,13500,0
20240627,162800,26500,13500,13500,13500,13500,0
20240627,162700,26500,13500,13500,13500,13500,0
20240627,162600,26500,13500,13500,13500,13500,0
20240627,162500,26500,13500,13500,13500,13500,0
20240627,162400,26500,13500,13500,13500,13500,0
20240627,162300,26500,13500,13500,13500,13500,0
20240627,162200,26500,13500,13500,13500,13500,0
20240627,162100,26500,13500,13500,13500,13500,0
20240627,162000,26500,13500,13500,13500,13500,1
20240627,161900,26500,13500,13500,13500,13500,0
20240627,161800,26500,13500,13500,13500,13500,0
20240627,161700,26500,13500,13500,13500,13500,0
20240627,161600,26500,13500,13500,13500,13500,0
20240627,161500,26500,13500,13500,13500,13500,0
20240627,161400,26500,13500,13500,13500,13500,0
20240627,161300,26500,13500,13500,13500,13500,0
20240627,161200,26500,13500,13500,13500,13500,0
20240627,161100,26500,13500,13500,13500,13500,0
20240627,161000,26500,13500,13500,13500,13500,0
20240627,160900,26500,13500,13500,13500,13500,0
20240627,160800,26500,13500,13500,13500,13500,0
20240627,160700,26500,13500,13500,13500,13500,0
20240627,160600,26500,13500,13500,13500,13500,0
20240627,160500,26500,13500,13500,13500,13500,0
20240627,160400,26500,13500,13500,13500,13500,0
20240627,160300,26500,13500,13500,13500,13500,0
20240627,160200,26500,13500,13500,13500,13500,0
20240627,160100,26500,13500,13500,13500,13500,0
20240627,160000,26500,13500,13500,13500,13500,0
20240627,155900,26500,13500,13500,13500,13500,0
20240627,155800,26500,13500,13500,13500,13500,0
20240627,155700,26500,13500,13500,13500,13500,0
20240627,155600,26500,13500,13500,13500,13500,0
20240627,155500,26500,13500,13500,13500,13500,0
20240627,155400,26500,13500,13500,13500,13500,0
20240627,155300,26500,13500,13500,13500,13500,0
20240627,155200,26500,13500,13500,13500,13500,0
20240627,155100,26500,13500,13500,13500,13500,0
20240627,155000,26500,13500,13500,13500,13500,1
20240627,154900,26500,13500,13500,13500,13500,0
20240627,154800,26500,13500,13500,13500,13500,0
20240627,154700,26500,13500,13500,13500,13500,0
20240627,154600,26500,13500,13500,13500,13500,0
20240627,154500,26500,13500,13500,13500,13500,0
20240627,154400,26500,13500,13500,13500,13500,0
20240627,154300,26500,13500,13500,13500,13500,0
20240627,154200,26500,13500,13500,13500,13500,0
20240627,154100,26500,13500,13500,13500,13500,0
20240627,154000,26500,13500,13500,13500,13500,0
20240627,153900,26500,13500,13500,13500,13500,0
20240627,153800,26500,13500,13500,13500,13500,0
20240627,153700,26500,13500,13500,13500,13500,0
20240627,153600,26500,13500,13500,13500,13500,0
20240627,153500,26500,13500,13500,13500,13500,0
20240627,153400,26500,13500,13500,13500,13500,0
20240627,153300,26500,13500,13500,13500,13500,0
20240627,153200,26500,13500,13500,13500,13500,0
20240627,153100,26500,13500,13500,13500,13500,0
20240627,153000,26500,13500,13500,13500,13500,0
20240627,152900,26500,13500,13500,13500,13500,0
20240627,152800,26500,13500,13500,13500,13500,0
20240627,152700,26500,13500,13500,13500,13500,0
20240627,152600,26500,13500,13500,13500,13500,0
20240627,152500,26500,13500,13500,13500,13500,0
20240627,152400,26500,13500,13500,13500,13500,0
20240627,152300,26500,13500,13500,13500,13500,0
20240627,152200,26500,13500,13500,13500,13500,0
20240627,152100,26500,13500,13500,13500,13500,0
20240627,152000,26500,13500,13500,13500,13500,0
20240627,151900,26500,13500,13500,13500,13500,0
20240627,151800,26500,13500,13500,13500,13500,0
20240627,151700,26500,13500,13500,13500,13500,0
20240627,151600,26500,13500,13500,13500,13500,0
20240627,151500,26500,13500,13500,13500,13500,0
20240627,151400,26500,13500,13500,13500,13500,0
20240627,151300,26500,13500,13500,13500,13500,0
20240627,151200,26500,13500,13500,13500,13500,0
20240627,151100,26500,13500,13500,13500,13500,0
20240627,151000,26500,13500,13500,13500,13500,0
20240627,150900,26500,13500,13500,13500,13500,0
20240627,150800,26500,13500,13500,13500,13500,0
20240627,150700,26500,13500,13500,13500,13500,0
20240627,150600,26500,13500,13500,13500,13500,0
20240627,150500,26500,13500,13500,13500,13500,0
20240627,150400,26500,13500,13500,13500,13500,0
20240627,150300,26500,13500,13500,13500,13500,0
20240627,150200,26500,13500,13500,13500,13500,0
20240627,150100,26500,13500,13500,13500,13500,0
20240627,150000,26500,13500,13500,13500,13500,0
20240627,145900,26500,13500,13500,13500,13500,0
20240627,145800,26500,13500,13500,13500,13500,0
20240627,145700,26500,13500,13500,13500,13500,0
20240627,145600,26500,13500,13500,13500,13500,0
20240627,145500,26500,13500,13500,13500,13500,0
20240627,145400,26500,13500,13500,13500,13500,0
20240627,145300,26500,13500,13500,13500,13500,0
20240627,145200,26500,13500,13500,13500,13500,0
20240627,145100,26500,13500,13500,13500,13500,0
20240627,145000,26500,13500,13500,13500,13500,0
20240627,144900,26500,13500,13500,13500,13500,0
20240627,144800,26500,13500,13500,13500,13500,0
20240627,144700,26500,13500,13500,13500,13500,0
20240627,144600,26500,13500,13500,13500,13500,0
20240627,144500,26500,13500,13500,13500,13500,0
20240627,144400,26500,13500,13500,13500,13500,0
20240627,144300,26500,13500,13500,13500,13500,0
20240627,144200,26500,13500,13500,13500,13500,0
20240627,144100,26500,13500,13500,13500,13500,0
20240627,144000,26500,13500,13500,13500,13500,0
20240627,143900,26500,13500,13500,13500,13500,0
20240627,143800,26500,13500,13500,13500,13500,0
20240627,143700,26500,13500,13500,13500,13500,0
20240627,143600,26500,13500,13500,13500,13500,0
20240627,143500,26500,13500,13500,13500,13500,0
20240627,143400,26500,13500,13500,13500,13500,0
20240627,143300,26500,13500,13500,13500,13500,0
20240627,143200,26500,13500,13500,13500,13500,0
20240627,143100,26500,13500,13500,13500,13500,0
20240627,143000,26500,13500,13500,13500,13500,0
20240627,142900,26500,13500,13500,13500,13500,0
20240627,142800,26500,13500,13500,13500,13500,0
20240627,142700,26500,13500,13500,13500,13500,0
20240627,142600,26500,13500,13500,13500,13500,0
20240627,142500,26500,13500,13500,13500,13500,0
20240627,142400,26500,13500,13500,13500,13500,0
20240627,142300,26500,13500,13500,13500,13500,0
20240627,142200,26500,13500,13500,13500,13500,0
20240627,142100,26500,13500,13500,13500,13500,0
20240627,142000,26500,13500,13500,13500,13500,0
20240627,141900,26500,13500,13500,13500,13500,0
20240627,141800,26500,13500,13500,13500,13500,0
20240627,141700,26500,13500,13500,13500,13500,0
20240627,141600,26500,13500,13500,13500,13500,0
20240627,141500,26500,13500,13500,13500,13500,0
20240627,141400,26500,13500,13500,13500,13500,0
20240627,141300,26500,13500,13500,13500,13500,0
20240627,141200,26500,13500,13500,13500,13500,0
20240627,141100,26500,13500,13500,13500,13500,0
20240627,141000,26500,13500,13500,13500,13500,0
20240627,140900,26500,13500,13500,13500,13500,0
20240627,140800,26500,13500,13500,13500,13500,0
20240627,140700,26500,13500,13500,13500,13500,0
20240627,140600,26500,13500,13500,13500,13500,0
20240627,140500,26500,13500,13500,13500,13500,0
20240627,140400,26500,13500,13500,13500,13500,0
20240627,140300,26500,13500,13500,13500,13500,0
20240627,140200,26500,13500,13500,13500,13500,0
20240627,140100,26500,13500,13500,13500,13500,0
20240627,140000,26500,13500,13500,13500,13500,0
20240627,135900,26500,13500,13500,13500,13500,0
20240627,135800,26500,13500,13500,13500,13500,0
20240627,135700,26500,13500,13500,13500,13500,0
20240627,135600,26500,13500,13500,13500,13500,0
20240627,135500,26500,13500,13500,13500,13500,0
20240627,135400,26500,13500,13500,13500,13500,0
20240627,135300,26500,13500,13500,13500,13500,0
20240627,135200,26500,13500,13500,13500,13500,0
20240627,135100,26500,13500,13500,13500,13500,0
20240627,135000,26500,13500,13500,13500,13500,0
20240627,134900,26500,13500,13500,13500,13500,0
20240627,134800,26500,13500,13500,13500,13500,0
20240627,134700,26500,13500,13500,13500,13500,0
20240627,134600,26500,13500,13500,13500,13500,0
20240627,134500,26500,13500,13500,13500,13500,0
20240627,134400,26500,13500,13500,13500,13500,0
20240627,134300,26500,13500,13500,13500,13500,0
20240627,134200,26500,13500,13500,13500,13500,0
20240627,134100,26500,13500,13500,13500,13500,0
20240627,134000,26500,13500,13500,13500,13500,0
20240627,133900,26500,13500,13500,13500,13500,0
20240627,133800,26500,13500,13500,13500,13500,0
20240627,133700,26500,13500,13500,13500,13500,0
20240627,133600,26500,13500,13500,13500,13500,0
20240627,133500,26500,13500,13500,13500,13500,0
20240627,133400,26500,13500,13500,13500,13500,0
20240627,133300,26500,13500,13500,13500,13500,0
20240627,133200,26500,13500,13500,13500,13500,0
20240627,133100,26500,13500,13500,13500,13500,0
20240627,133000,26500,13500,13500,13500,13500,0
20240627,132900,26500,13500,13500,13500,13500,0
20240627,132800,26500,13500,13500,13500,13500,0
20240627,132700,26500,13500,13500,13500,13500,0
20240627,132600,26500,13500,13500,13500,13500,0
20240627,132500,26500,13500,13500,13500,13500,0
20240627,132400,26500,13500,13500,13500,13500,0
20240627,132300,26500,13500,13500,13500,13500,0
20240627,132200,26500,13500,13500,13500,13500,0
20240627,132100,26500,13500,13500,13500,13500,0
20240627,132000,26500,13500,13500,13500,13500,0
20240627,131900,26500,13500,13500,13500,13500,0
20240627,131800,26500,13500,13500,13500,13500,0
20240627,131700,26500,13500,13500,13500,13500,0
20240627,131600,26500,13500,13500,13500,13500,0
20240627,131500,26500,13500,13500,13500,13500,0
20240627,131400,26500,13500,13500,13500,13500,0
20240627,131300,26500,13500,13500,13500,13500,0
20240627,131200,26500,13500,13500,13500,13500,0
20240627,131100,26500,13500,13500,13500,13500,0
20240627,131000,26500,13500,13500,13500,13500,0
20240627,130900,26500,13500,13500,13500,13500,0
20240627,130800,26500,13500,13500,13500,13500,0
20240627,130700,26500,13500,13500,13500,13500,0
20240627,130600,26500,13500,13500,13500,13500,0
20240627,130500,26500,13500,13500,13500,13500,0
20240627,130400,26500,13500,13500,13500,13500,0
20240627,130300,26500,13500,13500,13500,13500,0
20240627,130200,26500,13500,13500,13500,13500,0
20240627,130100,26500,13500,13500,13500,13500,0
20240627,130000,26500,13500,13500,13500,13500,0
20240627,125900,26500,13500,13500,13500,13500,0
20240627,125800,26500,13500,13500,13500,13500,0
20240627,125700,26500,13500,13500,13500,13500,0
20240627,125600,26500,13500,13500,13500,13500,0
20240627,125500,26500,13500,13500,13500,13500,0
20240627,125400,26500,13500,13500,13500,13500,0
20240627,125300,26500,13500,13500,13500,13500,0
20240627,125200,26500,13500,13500,13500,13500,0
20240627,125100,26500,13500,13500,13500,13500,0
20240627,125000,26500,13500,13500,13500,13500,0
20240627,124900,26500,13500,13500,13500,13500,0
20240627,124800,26500,13500,13500,13500,13500,0
20240627,124700,26500,13500,13500,13500,13500,0
20240627,124600,26500,13500,13500,13500,13500,0
20240627,124500,26500,13500,13500,13500,13500,0
20240627,124400,26500,13500,13500,13500,13500,0
20240627,124300,26500,13500,13500,13500,13500,0
20240627,124200,26500,13500,13500,13500,13500,0
20240627,124100,26500,13500,13500,13500,13500,0
20240627,124000,26500,13500,13500,13500,13500,0
20240627,123900,26500,13500,13500,13500,13500,0
20240627,123800,26500,13500,13500,13500,13500,0
20240627,123700,26500,13500,13500,13500,13500,0
20240627,123600,26500,13500,13500,13500,13500,0
20240627,123500,26500,13500,13500,13500,13500,0
20240627,123400,26500,13500,13500,13500,13500,0
20240627,123300,26500,13500,13500,13500,13500,0
20240627,123200,26500,13500,13500,13500,13500,0
20240627,123100,26500,13500,13500,13500,13500,0
20240627,123000,26500,13500,13500,13500,13500,0
20240627,122900,26500,13500,13500,13500,13500,0
20240627,122800,26500,13500,13500,13500,13500,0
20240627,122700,26500,13500,13500,13500,13500,0
20240627,122600,26500,13500,13500,13500,13500,0
20240627,122500,26500,13500,13500,13500,13500,0
20240627,122400,26500,13500,13500,13500,13500,0
20240627,122300,26500,13500,13500,13500,13500,0
20240627,122200,26500,13500,13500,13500,13500,0
20240627,122100,26500,13500,13500,13500,13500,0
20240627,122000,26500,13500,13500,13500,13500,0
20240627,121900,26500,13500,13500,13500,13500,0
20240627,121800,26500,13500,13500,13500,13500,0
20240627,121700,26500,13500,13500,13500,13500,0
20240627,121600,26500,13500,13500,13500,13500,0
20240627,121500,26500,13500,13500,13500,13500,0
20240627,121400,26500,13500,13500,13500,13500,0
20240627,121300,26500,13500,13500,13500,13500,0
20240627,121200,26500,13500,13500,13500,13500,0
20240627,121100,26500,13500,13500,13500,13500,0
20240627,121000,26500,13500,13500,13500,13500,0
20240627,120900,26500,13500,13500,13500,13500,0
20240627,120800,26500,13500,13500,13500,13500,0
20240627,120700,26500,13500,13500,13500,13500,0
20240627,120600,26500,13500,13500,13500,13500,0
20240627,120500,26500,13500,13500,13500,13500,1
20240627,120400,13000,13000,13000,13000,13000,0
20240627,120300,13000,13000,13000,13000,13000,0
20240627,120200,13000,13000,13000,13000,13000,0
20240627,120100,13000,13000,13000,13000,13000,0
20240627,120000,13000,13000,13000,13000,13000,0
20240627,115900,13000,13000,13000,13000,13000,0
20240627,115800,13000,13000,13000,13000,13000,0
20240627,115700,13000,13000,13000,13000,13000,0
20240627,115600,13000,13000,13000,13000,13000,0
20240627,115500,13000,13000,13000,13000,13000,0
20240627,115400,13000,13000,13000,13000,13000,0
20240627,115300,13000,13000,13000,13000,13000,0
20240627,115200,13000,13000,13000,13000,13000,0
20240627,115100,13000,13000,13000,13000,13000,0
20240627,115000,13000,13000,13000,13000,13000,0
20240627,114900,13000,13000,13000,13000,13000,0
20240627,114800,13000,13000,13000,13000,13000,0
20240627,114700,13000,13000,13000,13000,13000,0
20240627,114600,13000,13000,13000,13000,13000,0
20240627,114500,13000,13000,13000,13000,13000,0
20240627,114400,13000,13000,13000,13000,13000,0
20240627,114300,13000,13000,13000,13000,13000,0
20240627,114200,13000,13000,13000,13000,13000,0
20240627,114100,13000,13000,13000,13000,13000,0
20240627,114000,13000,13000,13000,13000,13000,0
20240627,113900,13000,13000,13000,13000,13000,0
20240627,113800,13000,13000,13000,13000,13000,0
20240627,113700,13000,13000,13000,13000,13000,0
20240627,113600,13000,13000,13000,13000,13000,0
20240627,113500,13000,13000,13000,13000,13000,0
20240627,113400,13000,13000,13000,13000,13000,0
20240627,113300,13000,13000,13000,13000,13000,0
20240627,113200,13000,13000,13000,13000,13000,0
20240627,113100,13000,13000,13000,13000,13000,0
20240627,113000,13000,13000,13000,13000,13000,0
20240627,112900,13000,13000,13000,13000,13000,0
20240627,112800,13000,13000,13000,13000,13000,0
20240627,112700,13000,13000,13000,13000,13000,0
20240627,112600,13000,13000,13000,13000,13000,0
20240627,112500,13000,13000,13000,13000,13000,0
20240627,112400,13000,13000,13000,13000,13000,0
20240627,112300,13000,13000,13000,13000,13000,0
20240627,112200,13000,13000,13000,13000,13000,0
20240627,112100,13000,13000,13000,13000,13000,0
20240627,112000,13000,13000,13000,13000,13000,0
20240627,111900,13000,13000,13000,13000,13000,0
20240627,111800,13000,13000,13000,13000,13000,0
20240627,111700,13000,13000,13000,13000,13000,0
20240627,111600,13000,13000,13000,13000,13000,0
20240627,111500,13000,13000,13000,13000,13000,0
20240627,111400,13000,13000,13000,13000,13000,1
20240627,111300,0,13500,13500,13500,13500,0
20240627,111200,0,13500,13500,13500,13500,0
20240627,111100,0,13500,13500,13500,13500,0
20240627,111000,0,13500,13500,13500,13500,0
20240627,110900,0,13500,13500,13500,13500,0
20240627,110800,0,13500,13500,13500,13500,0
20240627,110700,0,13500,13500,13500,13500,0
20240627,110600,0,13500,13500,13500,13500,0
20240627,110500,0,13500,13500,13500,13500,0
20240627,110400,0,13500,13500,13500,13500,0
20240627,110300,0,13500,13500,13500,13500,0
20240627,110200,0,13500,13500,13500,13500,0
20240627,110100,0,13500,13500,13500,13500,0
20240627,110000,0,13500,13500,13500,13500,0
20240627,105900,0,13500,13500,13500,13500,0
20240627,105800,0,13500,13500,13500,13500,0
20240627,105700,0,13500,13500,13500,13500,0
20240627,105600,0,13500,13500,13500,13500,0
20240627,105500,0,13500,13500,13500,13500,0
20240627,105400,0,13500,13500,13500,13500,0
20240627,105300,0,13500,13500,13500,13500,0
20240627,105200,0,13500,13500,13500,13500,0
20240627,105100,0,13500,13500,13500,13500,0
20240627,105000,0,13500,13500,13500,13500,0
20240627,104900,0,13500,13500,13500,13500,0
20240627,104800,0,13500,13500,13500,13500,0
20240627,104700,0,13500,13500,13500,13500,0
20240627,104600,0,13500,13500,13500,13500,0
20240627,104500,0,13500,13500,13500,13500,0
20240627,104400,0,13500,13500,13500,13500,0
20240627,104300,0,13500,13500,13500,13500,0
20240627,104200,0,13500,13500,13500,13500,0
20240627,104100,0,13500,13500,13500,13500,0
20240627,104000,0,13500,13500,13500,13500,0
20240627,103900,0,13500,13500,13500,13500,0
20240627,103800,0,13500,13500,13500,13500,0
20240627,103700,0,13500,13500,13500,13500,0
20240627,103600,0,13500,13500,13500,13500,0
20240627,103500,0,13500,13500,13500,13500,0
20240627,103400,0,13500,13500,13500,13500,0
20240627,103300,0,13500,13500,13500,13500,0
20240627,103200,0,13500,13500,13500,13500,0
20240627,103100,0,13500,13500,13500,13500,0
20240627,103000,0,13500,13500,13500,13500,0
20240627,102900,0,13500,13500,13500,13500,0
20240627,102800,0,13500,13500,13500,13500,0
20240627,102700,0,13500,13500,13500,13500,0
20240627,102600,0,13500,13500,13500,13500,0
20240627,102500,0,13500,13500,13500,13500,0
20240627,102400,0,13500,13500,13500,13500,0
20240627,102300,0,13500,13500,13500,13500,0
20240627,102200,0,13500,13500,13500,13500,0
20240627,102100,0,13500,13500,13500,13500,0
20240627,102000,0,13500,13500,13500,13500,0
20240627,101900,0,13500,13500,13500,13500,0
20240627,101800,0,13500,13500,13500,13500,0
20240627,101700,0,13500,13500,13500,13500,0
20240627,101600,0,13500,13500,13500,13500,0
20240627,101500,0,13500,13500,13500,13500,0
20240627,101400,0,13500,13500,13500,13500,0
20240627,101300,0,13500,13500,13500,13500,0
20240627,101200,0,13500,13500,13500,13500,0
20240627,101100,0,13500,13500,13500,13500,0
20240627,101000,0,13500,13500,13500,13500,0
20240627,100900,0,13500,13500,13500,13500,0
20240627,100800,0,13500,13500,13500,13500,0
20240627,100700,0,13500,13500,13500,13500,0
20240627,100600,0,13500,13500,13500,13500,0
20240627,100500,0,13500,13500,13500,13500,0
20240627,100400,0,13500,13500,13500,13500,0
20240627,100300,0,13500,13500,13500,13500,0
20240627,100200,0,13500,13500,13500,13500,0
20240627,100100,0,13500,13500,13500,13500,0
20240627,100000,0,13500,13500,13500,13500,0
20240627,095900,0,13500,13500,13500,13500,0
20240627,095800,0,13500,13500,13500,13500,0
20240627,095700,0,13500,13500,13500,13500,0
20240627,095600,0,13500,13500,13500,13500,0
20240627,095500,0,13500,13500,13500,13500,0
20240627,095400,0,13500,13500,13500,13500,0
20240627,095300,0,13500,13500,13500,13500,0
20240627,095200,0,13500,13500,13500,13500,0
20240627,095100,0,13500,13500,13500,13500,0
20240627,095000,0,13500,13500,13500,13500,0
20240627,094900,0,13500,13500,13500,13500,0
20240627,094800,0,13500,13500,13500,13500,0
20240627,094700,0,13500,13500,13500,13500,0
20240627,094600,0,13500,13500,13500,13500,0
20240627,094500,0,13500,13500,13500,13500,0
20240627,094400,0,13500,13500,13500,13500,0
20240627,094300,0,13500,13500,13500,13500,0
20240627,094200,0,13500,13500,13500,13500,0
20240627,094100,0,13500,13500,13500,13500,0
20240627,094000,0,13500,13500,13500,13500,0
20240627,093900,0,13500,13500,13500,13500,0
20240627,093800,0,13500,13500,13500,13500,0
20240627,093700,0,13500,13500,13500,13500,0
20240627,093600,0,13500,13500,13500,13500,0
20240627,093500,0,13500,13500,13500,13500,0
20240627,093400,0,13500,13500,13500,13500,0
20240627,093300,0,13500,13500,13500,13500,0
20240627,093200,0,13500,13500,13500,13500,0
20240627,093100,0,13500,13500,13500,13500,0
20240627,093000,0,13500,13500,13500,13500,0
20240627,092900,0,13500,13500,13500,13500,0
20240627,092800,0,13500,13500,13500,13500,0
20240627,092700,0,13500,13500,13500,13500,0
20240627,092600,0,13500,13500,13500,13500,0
20240627,092500,0,13500,13500,13500,13500,0
20240627,092400,0,13500,13500,13500,13500,0
20240627,092300,0,13500,13500,13500,13500,0
20240627,092200,0,13500,13500,13500,13500,0
20240627,092100,0,13500,13500,13500,13500,0
20240627,092000,0,13500,13500,13500,13500,0
20240627,091900,0,13500,13500,13500,13500,0
20240627,091800,0,13500,13500,13500,13500,0
20240627,091700,0,13500,13500,13500,13500,0
20240627,091600,0,13500,13500,13500,13500,0
20240627,091500,0,13500,13500,13500,13500,0
20240627,091400,0,13500,13500,13500,13500,0
20240627,091300,0,13500,13500,13500,13500,0
20240627,091200,0,13500,13500,13500,13500,0
20240627,091100,0,13500,13500,13500,13500,0
20240627,091000,0,13500,13500,13500,13500,0
20240627,090900,0,13500,13500,13500,13500,0
20240627,090800,0,13500,13500,13500,13500,0
20240627,090700,0,13500,13500,13500,13500,0
20240627,090600,0,13500,13500,13500,13500,0
20240627,090500,0,13500,13500,13500,13500,0
20240627,090400,0,13500,13500,13500,13500,0
20240627,090300,0,13500,13500,13500,13500,0
20240627,090200,0,13500,13500,13500,13500,0
20240627,090100,0,13500,13500,13500,13500,0
20240627,090000,0,13500,13500,13500,13500,0