stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,205700,59960,14990,14990,14990,14990,1
20240708,205600,59960,14990,14990,14990,14990,0
20240708,205500,59960,14990,14990,14990,14990,0
20240708,205400,59960,14990,14990,14990,14990,0
20240708,205300,59960,14990,14990,14990,14990,0
20240708,205200,59960,14990,14990,14990,14990,0
20240708,205100,59960,14990,14990,14990,14990,0
20240708,205000,59960,14990,14990,14990,14990,0
20240708,204900,59960,14990,14990,14990,14990,0
20240708,204800,59960,14990,14990,14990,14990,0
20240708,204700,59960,14990,14990,14990,14990,0
20240708,204600,59960,14990,14990,14990,14990,0
20240708,204500,59960,14990,14990,14990,14990,0
20240708,204400,59960,14990,14990,14990,14990,0
20240708,204300,59960,14990,14990,14990,14990,0
20240708,204200,59960,14990,14990,14990,14990,0
20240708,204100,59960,14990,14990,14990,14990,0
20240708,204000,59960,14990,14990,14990,14990,0
20240708,203900,59960,14990,14990,14990,14990,0
20240708,203800,59960,14990,14990,14990,14990,0
20240708,203700,59960,14990,14990,14990,14990,0
20240708,203600,59960,14990,14990,14990,14990,0
20240708,203500,59960,14990,14990,14990,14990,0
20240708,203400,59960,14990,14990,14990,14990,0
20240708,203300,59960,14990,14990,14990,14990,0
20240708,203200,59960,14990,14990,14990,14990,0
20240708,203100,59960,14990,14990,14990,14990,0
20240708,203000,59960,14990,14990,14990,14990,0
20240708,202900,59960,14990,14990,14990,14990,0
20240708,202800,59960,14990,14990,14990,14990,0
20240708,202700,59960,14990,14990,14990,14990,1
20240708,202600,59960,14990,14990,14990,14990,0
20240708,202500,59960,14990,14990,14990,14990,0
20240708,202400,59960,14990,14990,14990,14990,0
20240708,202300,59960,14990,14990,14990,14990,0
20240708,202200,59960,14990,14990,14990,14990,0
20240708,202100,59960,14990,14990,14990,14990,0
20240708,202000,59960,14990,14990,14990,14990,0
20240708,201900,59960,14990,14990,14990,14990,0
20240708,201800,59960,14990,14990,14990,14990,0
20240708,201700,59960,14990,14990,14990,14990,0
20240708,201600,59960,14990,14990,14990,14990,0
20240708,201500,59960,14990,14990,14990,14990,0
20240708,201400,59960,14990,14990,14990,14990,0
20240708,201300,59960,14990,14990,14990,14990,0
20240708,201200,59960,14990,14990,14990,14990,0
20240708,201100,59960,14990,14990,14990,14990,0
20240708,201000,59960,14990,14990,14990,14990,0
20240708,200900,59960,14990,14990,14990,14990,0
20240708,200800,59960,14990,14990,14990,14990,0
20240708,200700,59960,14990,14990,14990,14990,0
20240708,200600,59960,14990,14990,14990,14990,0
20240708,200500,59960,14990,14990,14990,14990,0
20240708,200400,59960,14990,14990,14990,14990,0
20240708,200300,59960,14990,14990,14990,14990,0
20240708,200200,59960,14990,14990,14990,14990,0
20240708,200100,59960,14990,14990,14990,14990,0
20240708,200000,59960,14990,14990,14990,14990,0
20240708,195900,59960,14990,14990,14990,14990,0
20240708,195800,59960,14990,14990,14990,14990,0
20240708,195700,59960,14990,14990,14990,14990,1
20240708,195600,59960,14990,14990,14990,14990,0
20240708,195500,59960,14990,14990,14990,14990,0
20240708,195400,59960,14990,14990,14990,14990,0
20240708,195300,59960,14990,14990,14990,14990,0
20240708,195200,59960,14990,14990,14990,14990,0
20240708,195100,59960,14990,14990,14990,14990,0
20240708,195000,59960,14990,14990,14990,14990,0
20240708,194900,59960,14990,14990,14990,14990,0
20240708,194800,59960,14990,14990,14990,14990,0
20240708,194700,59960,14990,14990,14990,14990,0
20240708,194600,59960,14990,14990,14990,14990,0
20240708,194500,59960,14990,14990,14990,14990,0
20240708,194400,59960,14990,14990,14990,14990,0
20240708,194300,59960,14990,14990,14990,14990,0
20240708,194200,59960,14990,14990,14990,14990,0
20240708,194100,59960,14990,14990,14990,14990,0
20240708,194000,59960,14990,14990,14990,14990,0
20240708,193900,59960,14990,14990,14990,14990,0
20240708,193800,59960,14990,14990,14990,14990,0
20240708,193700,59960,14990,14990,14990,14990,0
20240708,193600,59960,14990,14990,14990,14990,0
20240708,193500,59960,14990,14990,14990,14990,0
20240708,193400,59960,14990,14990,14990,14990,0
20240708,193300,59960,14990,14990,14990,14990,0
20240708,193200,59960,14990,14990,14990,14990,0
20240708,193100,59960,14990,14990,14990,14990,0
20240708,193000,59960,14990,14990,14990,14990,0
20240708,192900,59960,14990,14990,14990,14990,0
20240708,192800,59960,14990,14990,14990,14990,0
20240708,192700,59960,14990,14990,14990,14990,1
20240708,192600,59960,14990,14990,14990,14990,0
20240708,192500,59960,14990,14990,14990,14990,0
20240708,192400,59960,14990,14990,14990,14990,0
20240708,192300,59960,14990,14990,14990,14990,0
20240708,192200,59960,14990,14990,14990,14990,0
20240708,192100,59960,14990,14990,14990,14990,0
20240708,192000,59960,14990,14990,14990,14990,0
20240708,191900,59960,14990,14990,14990,14990,0
20240708,191800,59960,14990,14990,14990,14990,0
20240708,191700,59960,14990,14990,14990,14990,0
20240708,191600,59960,14990,14990,14990,14990,0
20240708,191500,59960,14990,14990,14990,14990,0
20240708,191400,59960,14990,14990,14990,14990,0
20240708,191300,59960,14990,14990,14990,14990,0
20240708,191200,59960,14990,14990,14990,14990,0
20240708,191100,59960,14990,14990,14990,14990,0
20240708,191000,59960,14990,14990,14990,14990,0
20240708,190900,59960,14990,14990,14990,14990,0
20240708,190800,59960,14990,14990,14990,14990,0
20240708,190700,59960,14990,14990,14990,14990,0
20240708,190600,59960,14990,14990,14990,14990,0
20240708,190500,59960,14990,14990,14990,14990,0
20240708,190400,59960,14990,14990,14990,14990,0
20240708,190300,59960,14990,14990,14990,14990,0
20240708,190200,59960,14990,14990,14990,14990,0
20240708,190100,59960,14990,14990,14990,14990,0
20240708,190000,59960,14990,14990,14990,14990,0
20240708,185900,59960,14990,14990,14990,14990,0
20240708,185800,59960,14990,14990,14990,14990,0
20240708,185700,59960,14990,14990,14990,14990,1
20240708,185600,59960,14990,14990,14990,14990,0
20240708,185500,59960,14990,14990,14990,14990,0
20240708,185400,59960,14990,14990,14990,14990,0
20240708,185300,59960,14990,14990,14990,14990,0
20240708,185200,59960,14990,14990,14990,14990,0
20240708,185100,59960,14990,14990,14990,14990,0
20240708,185000,59960,14990,14990,14990,14990,0
20240708,184900,59960,14990,14990,14990,14990,0
20240708,184800,59960,14990,14990,14990,14990,0
20240708,184700,59960,14990,14990,14990,14990,0
20240708,184600,59960,14990,14990,14990,14990,0
20240708,184500,59960,14990,14990,14990,14990,0
20240708,184400,59960,14990,14990,14990,14990,0
20240708,184300,59960,14990,14990,14990,14990,0
20240708,184200,59960,14990,14990,14990,14990,0
20240708,184100,59960,14990,14990,14990,14990,0
20240708,184000,59960,14990,14990,14990,14990,0
20240708,183900,59960,14990,14990,14990,14990,0
20240708,183800,59960,14990,14990,14990,14990,0
20240708,183700,59960,14990,14990,14990,14990,0
20240708,183600,59960,14990,14990,14990,14990,0
20240708,183500,59960,14990,14990,14990,14990,0
20240708,183400,59960,14990,14990,14990,14990,0
20240708,183300,59960,14990,14990,14990,14990,0
20240708,183200,59960,14990,14990,14990,14990,0
20240708,183100,59960,14990,14990,14990,14990,0
20240708,183000,59960,14990,14990,14990,14990,0
20240708,182900,59960,14990,14990,14990,14990,0
20240708,182800,59960,14990,14990,14990,14990,0
20240708,182700,59960,14990,14990,14990,14990,1
20240708,182600,59960,14990,14990,14990,14990,0
20240708,182500,59960,14990,14990,14990,14990,0
20240708,182400,59960,14990,14990,14990,14990,0
20240708,182300,59960,14990,14990,14990,14990,0
20240708,182200,59960,14990,14990,14990,14990,0
20240708,182100,59960,14990,14990,14990,14990,0
20240708,182000,59960,14990,14990,14990,14990,0
20240708,181900,59960,14990,14990,14990,14990,0
20240708,181800,59960,14990,14990,14990,14990,0
20240708,181700,59960,14990,14990,14990,14990,0
20240708,181600,59960,14990,14990,14990,14990,0
20240708,181500,59960,14990,14990,14990,14990,0
20240708,181400,59960,14990,14990,14990,14990,0
20240708,181300,59960,14990,14990,14990,14990,0
20240708,181200,59960,14990,14990,14990,14990,0
20240708,181100,59960,14990,14990,14990,14990,0
20240708,181000,59960,14990,14990,14990,14990,0
20240708,180900,59960,14990,14990,14990,14990,0
20240708,180800,59960,14990,14990,14990,14990,0
20240708,180700,59960,14990,14990,14990,14990,0
20240708,180600,59960,14990,14990,14990,14990,0
20240708,180500,59960,14990,14990,14990,14990,0
20240708,180400,59960,14990,14990,14990,14990,0
20240708,180300,59960,14990,14990,14990,14990,0
20240708,180200,59960,14990,14990,14990,14990,0
20240708,180100,59960,14990,14990,14990,14990,0
20240708,180000,59960,14990,14990,14990,14990,0
20240708,175900,59960,14990,14990,14990,14990,0
20240708,175800,59960,14990,14990,14990,14990,0
20240708,175700,59960,14990,14990,14990,14990,1
20240708,175600,59960,14990,14990,14990,14990,0
20240708,175500,59960,14990,14990,14990,14990,0
20240708,175400,59960,14990,14990,14990,14990,0
20240708,175300,59960,14990,14990,14990,14990,0
20240708,175200,59960,14990,14990,14990,14990,0
20240708,175100,59960,14990,14990,14990,14990,0
20240708,175000,59960,14990,14990,14990,14990,0
20240708,174900,59960,14990,14990,14990,14990,0
20240708,174800,59960,14990,14990,14990,14990,0
20240708,174700,59960,14990,14990,14990,14990,0
20240708,174600,59960,14990,14990,14990,14990,0
20240708,174500,59960,14990,14990,14990,14990,0
20240708,174400,59960,14990,14990,14990,14990,0
20240708,174300,59960,14990,14990,14990,14990,0
20240708,174200,59960,14990,14990,14990,14990,0
20240708,174100,59960,14990,14990,14990,14990,0
20240708,174000,59960,14990,14990,14990,14990,0
20240708,173900,59960,14990,14990,14990,14990,0
20240708,173800,59960,14990,14990,14990,14990,0
20240708,173700,59960,14990,14990,14990,14990,0
20240708,173600,59960,14990,14990,14990,14990,0
20240708,173500,59960,14990,14990,14990,14990,0
20240708,173400,59960,14990,14990,14990,14990,0
20240708,173300,59960,14990,14990,14990,14990,0
20240708,173200,59960,14990,14990,14990,14990,0
20240708,173100,59960,14990,14990,14990,14990,0
20240708,173000,59960,14990,14990,14990,14990,0
20240708,172900,59960,14990,14990,14990,14990,0
20240708,172800,59960,14990,14990,14990,14990,0
20240708,172700,59960,14990,14990,14990,14990,1
20240708,172600,59960,14990,14990,14990,14990,0
20240708,172500,59960,14990,14990,14990,14990,0
20240708,172400,59960,14990,14990,14990,14990,0
20240708,172300,59960,14990,14990,14990,14990,0
20240708,172200,59960,14990,14990,14990,14990,0
20240708,172100,59960,14990,14990,14990,14990,0
20240708,172000,59960,14990,14990,14990,14990,0
20240708,171900,59960,14990,14990,14990,14990,0
20240708,171800,59960,14990,14990,14990,14990,0
20240708,171700,59960,14990,14990,14990,14990,0
20240708,171600,59960,14990,14990,14990,14990,0
20240708,171500,59960,14990,14990,14990,14990,0
20240708,171400,59960,14990,14990,14990,14990,0
20240708,171300,59960,14990,14990,14990,14990,0
20240708,171200,59960,14990,14990,14990,14990,0
20240708,171100,59960,14990,14990,14990,14990,0
20240708,171000,59960,14990,14990,14990,14990,0
20240708,170900,59960,14990,14990,14990,14990,0
20240708,170800,59960,14990,14990,14990,14990,0
20240708,170700,59960,14990,14990,14990,14990,0
20240708,170600,59960,14990,14990,14990,14990,0
20240708,170500,59960,14990,14990,14990,14990,0
20240708,170400,59960,14990,14990,14990,14990,0
20240708,170300,59960,14990,14990,14990,14990,0
20240708,170200,59960,14990,14990,14990,14990,0
20240708,170100,59960,14990,14990,14990,14990,0
20240708,170000,59960,14990,14990,14990,14990,0
20240708,165900,59960,14990,14990,14990,14990,0
20240708,165800,59960,14990,14990,14990,14990,0
20240708,165700,59960,14990,14990,14990,14990,1
20240708,165600,59960,14990,14990,14990,14990,0
20240708,165500,59960,14990,14990,14990,14990,0
20240708,165400,59960,14990,14990,14990,14990,0
20240708,165300,59960,14990,14990,14990,14990,0
20240708,165200,59960,14990,14990,14990,14990,0
20240708,165100,59960,14990,14990,14990,14990,0
20240708,165000,59960,14990,14990,14990,14990,0
20240708,164900,59960,14990,14990,14990,14990,0
20240708,164800,59960,14990,14990,14990,14990,0
20240708,164700,59960,14990,14990,14990,14990,0
20240708,164600,59960,14990,14990,14990,14990,0
20240708,164500,59960,14990,14990,14990,14990,0
20240708,164400,59960,14990,14990,14990,14990,0
20240708,164300,59960,14990,14990,14990,14990,0
20240708,164200,59960,14990,14990,14990,14990,0
20240708,164100,59960,14990,14990,14990,14990,0
20240708,164000,59960,14990,14990,14990,14990,0
20240708,163900,59960,14990,14990,14990,14990,0
20240708,163800,59960,14990,14990,14990,14990,0
20240708,163700,59960,14990,14990,14990,14990,0
20240708,163600,59960,14990,14990,14990,14990,0
20240708,163500,59960,14990,14990,14990,14990,0
20240708,163400,59960,14990,14990,14990,14990,0
20240708,163300,59960,14990,14990,14990,14990,0
20240708,163200,59960,14990,14990,14990,14990,0
20240708,163100,59960,14990,14990,14990,14990,0
20240708,163000,59960,14990,14990,14990,14990,0
20240708,162900,59960,14990,14990,14990,14990,0
20240708,162800,59960,14990,14990,14990,14990,0
20240708,162700,59960,14990,14990,14990,14990,1
20240708,162600,59960,14990,14990,14990,14990,0
20240708,162500,59960,14990,14990,14990,14990,0
20240708,162400,59960,14990,14990,14990,14990,0
20240708,162300,59960,14990,14990,14990,14990,0
20240708,162200,59960,14990,14990,14990,14990,0
20240708,162100,59960,14990,14990,14990,14990,0
20240708,162000,59960,14990,14990,14990,14990,0
20240708,161900,59960,14990,14990,14990,14990,0
20240708,161800,59960,14990,14990,14990,14990,0
20240708,161700,59960,14990,14990,14990,14990,0
20240708,161600,59960,14990,14990,14990,14990,0
20240708,161500,59960,14990,14990,14990,14990,0
20240708,161400,59960,14990,14990,14990,14990,0
20240708,161300,59960,14990,14990,14990,14990,0
20240708,161200,59960,14990,14990,14990,14990,0
20240708,161100,59960,14990,14990,14990,14990,0
20240708,161000,59960,14990,14990,14990,14990,0
20240708,160900,59960,14990,14990,14990,14990,0
20240708,160800,59960,14990,14990,14990,14990,0
20240708,160700,59960,14990,14990,14990,14990,0
20240708,160600,59960,14990,14990,14990,14990,0
20240708,160500,59960,14990,14990,14990,14990,0
20240708,160400,59960,14990,14990,14990,14990,0
20240708,160300,59960,14990,14990,14990,14990,0
20240708,160200,59960,14990,14990,14990,14990,0
20240708,160100,59960,14990,14990,14990,14990,0
20240708,160000,59960,14990,14990,14990,14990,0
20240708,155900,59960,14990,14990,14990,14990,0
20240708,155800,59960,14990,14990,14990,14990,0
20240708,155700,59960,14990,14990,14990,14990,1
20240708,155600,59960,14990,14990,14990,14990,0
20240708,155500,59960,14990,14990,14990,14990,0
20240708,155400,59960,14990,14990,14990,14990,0
20240708,155300,59960,14990,14990,14990,14990,0
20240708,155200,59960,14990,14990,14990,14990,0
20240708,155100,59960,14990,14990,14990,14990,0
20240708,155000,59960,14990,14990,14990,14990,0
20240708,154900,59960,14990,14990,14990,14990,0
20240708,154800,59960,14990,14990,14990,14990,0
20240708,154700,59960,14990,14990,14990,14990,0
20240708,154600,59960,14990,14990,14990,14990,0
20240708,154500,59960,14990,14990,14990,14990,0
20240708,154400,59960,14990,14990,14990,14990,0
20240708,154300,59960,14990,14990,14990,14990,0
20240708,154200,59960,14990,14990,14990,14990,0
20240708,154100,59960,14990,14990,14990,14990,0
20240708,154000,59960,14990,14990,14990,14990,0
20240708,153900,59960,14990,14990,14990,14990,0
20240708,153800,59960,14990,14990,14990,14990,0
20240708,153700,59960,14990,14990,14990,14990,0
20240708,153600,59960,14990,14990,14990,14990,0
20240708,153500,59960,14990,14990,14990,14990,0
20240708,153400,59960,14990,14990,14990,14990,0
20240708,153300,59960,14990,14990,14990,14990,0
20240708,153200,59960,14990,14990,14990,14990,0
20240708,153100,59960,14990,14990,14990,14990,0
20240708,153000,59960,14990,14990,14990,14990,0
20240708,152900,59960,14990,14990,14990,14990,0
20240708,152800,59960,14990,14990,14990,14990,0
20240708,152700,59960,14990,14990,14990,14990,0
20240708,152600,59960,14990,14990,14990,14990,0
20240708,152500,59960,14990,14990,14990,14990,0
20240708,152400,59960,14990,14990,14990,14990,0
20240708,152300,59960,14990,14990,14990,14990,0
20240708,152200,59960,14990,14990,14990,14990,0
20240708,152100,59960,14990,14990,14990,14990,0
20240708,152000,59960,14990,14990,14990,14990,0
20240708,151900,59960,14990,14990,14990,14990,0
20240708,151800,59960,14990,14990,14990,14990,0
20240708,151700,59960,14990,14990,14990,14990,0
20240708,151600,59960,14990,14990,14990,14990,0
20240708,151500,59960,14990,14990,14990,14990,0
20240708,151400,59960,14990,14990,14990,14990,0
20240708,151300,59960,14990,14990,14990,14990,0
20240708,151200,59960,14990,14990,14990,14990,0
20240708,151100,59960,14990,14990,14990,14990,0
20240708,151000,59960,14990,14990,14990,14990,0
20240708,150900,59960,14990,14990,14990,14990,0
20240708,150800,59960,14990,14990,14990,14990,0
20240708,150700,59960,14990,14990,14990,14990,0
20240708,150600,59960,14990,14990,14990,14990,0
20240708,150500,59960,14990,14990,14990,14990,0
20240708,150400,59960,14990,14990,14990,14990,0
20240708,150300,59960,14990,14990,14990,14990,0
20240708,150200,59960,14990,14990,14990,14990,0
20240708,150100,59960,14990,14990,14990,14990,0
20240708,150000,59960,14990,14990,14990,14990,0
20240708,145900,59960,14990,14990,14990,14990,0
20240708,145800,59960,14990,14990,14990,14990,0
20240708,145700,59960,14990,14990,14990,14990,0
20240708,145600,59960,14990,14990,14990,14990,0
20240708,145500,59960,14990,14990,14990,14990,0
20240708,145400,59960,14990,14990,14990,14990,0
20240708,145300,59960,14990,14990,14990,14990,0
20240708,145200,59960,14990,14990,14990,14990,0
20240708,145100,59960,14990,14990,14990,14990,0
20240708,145000,59960,14990,14990,14990,14990,0
20240708,144900,59960,14990,14990,14990,14990,0
20240708,144800,59960,14990,14990,14990,14990,0
20240708,144700,59960,14990,14990,14990,14990,0
20240708,144600,59960,14990,14990,14990,14990,0
20240708,144500,59960,14990,14990,14990,14990,0
20240708,144400,59960,14990,14990,14990,14990,0
20240708,144300,59960,14990,14990,14990,14990,0
20240708,144200,59960,14990,14990,14990,14990,0
20240708,144100,59960,14990,14990,14990,14990,0
20240708,144000,59960,14990,14990,14990,14990,0
20240708,143900,59960,14990,14990,14990,14990,0
20240708,143800,59960,14990,14990,14990,14990,0
20240708,143700,59960,14990,14990,14990,14990,0
20240708,143600,59960,14990,14990,14990,14990,0
20240708,143500,59960,14990,14990,14990,14990,0
20240708,143400,59960,14990,14990,14990,14990,0
20240708,143300,59960,14990,14990,14990,14990,0
20240708,143200,59960,14990,14990,14990,14990,0
20240708,143100,59960,14990,14990,14990,14990,0
20240708,143000,59960,14990,14990,14990,14990,0
20240708,142900,59960,14990,14990,14990,14990,0
20240708,142800,59960,14990,14990,14990,14990,0
20240708,142700,59960,14990,14990,14990,14990,0
20240708,142600,59960,14990,14990,14990,14990,0
20240708,142500,59960,14990,14990,14990,14990,0
20240708,142400,59960,14990,14990,14990,14990,0
20240708,142300,59960,14990,14990,14990,14990,0
20240708,142200,59960,14990,14990,14990,14990,0
20240708,142100,59960,14990,14990,14990,14990,0
20240708,142000,59960,14990,14990,14990,14990,0
20240708,141900,59960,14990,14990,14990,14990,0
20240708,141800,59960,14990,14990,14990,14990,0
20240708,141700,59960,14990,14990,14990,14990,0
20240708,141600,59960,14990,14990,14990,14990,0
20240708,141500,59960,14990,14990,14990,14990,0
20240708,141400,59960,14990,14990,14990,14990,0
20240708,141300,59960,14990,14990,14990,14990,0
20240708,141200,59960,14990,14990,14990,14990,0
20240708,141100,59960,14990,14990,14990,14990,0
20240708,141000,59960,14990,14990,14990,14990,0
20240708,140900,59960,14990,14990,14990,14990,0
20240708,140800,59960,14990,14990,14990,14990,0
20240708,140700,59960,14990,14990,14990,14990,0
20240708,140600,59960,14990,14990,14990,14990,0
20240708,140500,59960,14990,14990,14990,14990,0
20240708,140400,59960,14990,14990,14990,14990,0
20240708,140300,59960,14990,14990,14990,14990,0
20240708,140200,59960,14990,14990,14990,14990,0
20240708,140100,59960,14990,14990,14990,14990,0
20240708,140000,59960,14990,14990,14990,14990,0
20240708,135900,59960,14990,14990,14990,14990,0
20240708,135800,59960,14990,14990,14990,14990,0
20240708,135700,59960,14990,14990,14990,14990,0
20240708,135600,59960,14990,14990,14990,14990,0
20240708,135500,59960,14990,14990,14990,14990,0
20240708,135400,59960,14990,14990,14990,14990,0
20240708,135300,59960,14990,14990,14990,14990,0
20240708,135200,59960,14990,14990,14990,14990,0
20240708,135100,59960,14990,14990,14990,14990,0
20240708,135000,59960,14990,14990,14990,14990,0
20240708,134900,59960,14990,14990,14990,14990,0
20240708,134800,59960,14990,14990,14990,14990,0
20240708,134700,59960,14990,14990,14990,14990,0
20240708,134600,59960,14990,14990,14990,14990,0
20240708,134500,59960,14990,14990,14990,14990,0
20240708,134400,59960,14990,14990,14990,14990,0
20240708,134300,59960,14990,14990,14990,14990,0
20240708,134200,59960,14990,14990,14990,14990,0
20240708,134100,59960,14990,14990,14990,14990,0
20240708,134000,59960,14990,14990,14990,14990,0
20240708,133900,59960,14990,14990,14990,14990,0
20240708,133800,59960,14990,14990,14990,14990,0
20240708,133700,59960,14990,14990,14990,14990,0
20240708,133600,59960,14990,14990,14990,14990,0
20240708,133500,59960,14990,14990,14990,14990,0
20240708,133400,59960,14990,14990,14990,14990,0
20240708,133300,59960,14990,14990,14990,14990,0
20240708,133200,59960,14990,14990,14990,14990,0
20240708,133100,59960,14990,14990,14990,14990,0
20240708,133000,59960,14990,14990,14990,14990,0
20240708,132900,59960,14990,14990,14990,14990,0
20240708,132800,59960,14990,14990,14990,14990,0
20240708,132700,59960,14990,14990,14990,14990,0
20240708,132600,59960,14990,14990,14990,14990,0
20240708,132500,59960,14990,14990,14990,14990,0
20240708,132400,59960,14990,14990,14990,14990,0
20240708,132300,59960,14990,14990,14990,14990,0
20240708,132200,59960,14990,14990,14990,14990,0
20240708,132100,59960,14990,14990,14990,14990,0
20240708,132000,59960,14990,14990,14990,14990,0
20240708,131900,59960,14990,14990,14990,14990,0
20240708,131800,59960,14990,14990,14990,14990,0
20240708,131700,59960,14990,14990,14990,14990,0
20240708,131600,59960,14990,14990,14990,14990,0
20240708,131500,59960,14990,14990,14990,14990,0
20240708,131400,59960,14990,14990,14990,14990,0
20240708,131300,59960,14990,14990,14990,14990,0
20240708,131200,59960,14990,14990,14990,14990,0
20240708,131100,59960,14990,14990,14990,14990,0
20240708,131000,59960,14990,14990,14990,14990,0
20240708,130900,59960,14990,14990,14990,14990,0
20240708,130800,59960,14990,14990,14990,14990,0
20240708,130700,59960,14990,14990,14990,14990,0
20240708,130600,59960,14990,14990,14990,14990,0
20240708,130500,59960,14990,14990,14990,14990,0
20240708,130400,59960,14990,14990,14990,14990,0
20240708,130300,59960,14990,14990,14990,14990,0
20240708,130200,59960,14990,14990,14990,14990,0
20240708,130100,59960,14990,14990,14990,14990,0
20240708,130000,59960,14990,14990,14990,14990,0
20240708,125900,59960,14990,14990,14990,14990,0
20240708,125800,59960,14990,14990,14990,14990,0
20240708,125700,59960,14990,14990,14990,14990,0
20240708,125600,59960,14990,14990,14990,14990,0
20240708,125500,59960,14990,14990,14990,14990,0
20240708,125400,59960,14990,14990,14990,14990,0
20240708,125300,59960,14990,14990,14990,14990,0
20240708,125200,59960,14990,14990,14990,14990,0
20240708,125100,59960,14990,14990,14990,14990,0
20240708,125000,59960,14990,14990,14990,14990,0
20240708,124900,59960,14990,14990,14990,14990,0
20240708,124800,59960,14990,14990,14990,14990,0
20240708,124700,59960,14990,14990,14990,14990,0
20240708,124600,59960,14990,14990,14990,14990,0
20240708,124500,59960,14990,14990,14990,14990,0
20240708,124400,59960,14990,14990,14990,14990,0
20240708,124300,59960,14990,14990,14990,14990,0
20240708,124200,59960,14990,14990,14990,14990,0
20240708,124100,59960,14990,14990,14990,14990,0
20240708,124000,59960,14990,14990,14990,14990,0
20240708,123900,59960,14990,14990,14990,14990,0
20240708,123800,59960,14990,14990,14990,14990,0
20240708,123700,59960,14990,14990,14990,14990,0
20240708,123600,59960,14990,14990,14990,14990,0
20240708,123500,59960,14990,14990,14990,14990,0
20240708,123400,59960,14990,14990,14990,14990,0
20240708,123300,59960,14990,14990,14990,14990,0
20240708,123200,59960,14990,14990,14990,14990,0
20240708,123100,59960,14990,14990,14990,14990,0
20240708,123000,59960,14990,14990,14990,14990,0
20240708,122900,59960,14990,14990,14990,14990,0
20240708,122800,59960,14990,14990,14990,14990,0
20240708,122700,59960,14990,14990,14990,14990,0
20240708,122600,59960,14990,14990,14990,14990,0
20240708,122500,59960,14990,14990,14990,14990,0
20240708,122400,59960,14990,14990,14990,14990,0
20240708,122300,59960,14990,14990,14990,14990,0
20240708,122200,59960,14990,14990,14990,14990,0
20240708,122100,59960,14990,14990,14990,14990,0
20240708,122000,59960,14990,14990,14990,14990,0
20240708,121900,59960,14990,14990,14990,14990,0
20240708,121800,59960,14990,14990,14990,14990,0
20240708,121700,59960,14990,14990,14990,14990,0
20240708,121600,59960,14990,14990,14990,14990,0
20240708,121500,59960,14990,14990,14990,14990,0
20240708,121400,59960,14990,14990,14990,14990,0
20240708,121300,59960,14990,14990,14990,14990,0
20240708,121200,59960,14990,14990,14990,14990,0
20240708,121100,59960,14990,14990,14990,14990,0
20240708,121000,59960,14990,14990,14990,14990,0
20240708,120900,59960,14990,14990,14990,14990,0
20240708,120800,59960,14990,14990,14990,14990,0
20240708,120700,59960,14990,14990,14990,14990,0
20240708,120600,59960,14990,14990,14990,14990,0
20240708,120500,59960,14990,14990,14990,14990,0
20240708,120400,59960,14990,14990,14990,14990,0
20240708,120300,59960,14990,14990,14990,14990,0
20240708,120200,59960,14990,14990,14990,14990,0
20240708,120100,59960,14990,14990,14990,14990,0
20240708,120000,59960,14990,14990,14990,14990,0
20240708,115900,59960,14990,14990,14990,14990,0
20240708,115800,59960,14990,14990,14990,14990,0
20240708,115700,59960,14990,14990,14990,14990,0
20240708,115600,59960,14990,14990,14990,14990,0
20240708,115500,59960,14990,14990,14990,14990,0
20240708,115400,59960,14990,14990,14990,14990,0
20240708,115300,59960,14990,14990,14990,14990,0
20240708,115200,59960,14990,14990,14990,14990,0
20240708,115100,59960,14990,14990,14990,14990,0
20240708,115000,59960,14990,14990,14990,14990,0
20240708,114900,59960,14990,14990,14990,14990,0
20240708,114800,59960,14990,14990,14990,14990,0
20240708,114700,59960,14990,14990,14990,14990,0
20240708,114600,59960,14990,14990,14990,14990,0
20240708,114500,59960,14990,14990,14990,14990,0
20240708,114400,59960,14990,14990,14990,14990,0
20240708,114300,59960,14990,14990,14990,14990,0
20240708,114200,59960,14990,14990,14990,14990,0
20240708,114100,59960,14990,14990,14990,14990,0
20240708,114000,59960,14990,14990,14990,14990,0
20240708,113900,59960,14990,14990,14990,14990,0
20240708,113800,59960,14990,14990,14990,14990,0
20240708,113700,59960,14990,14990,14990,14990,0
20240708,113600,59960,14990,14990,14990,14990,0
20240708,113500,59960,14990,14990,14990,14990,0
20240708,113400,59960,14990,14990,14990,14990,0
20240708,113300,59960,14990,14990,14990,14990,0
20240708,113200,59960,14990,14990,14990,14990,0
20240708,113100,59960,14990,14990,14990,14990,0
20240708,113000,59960,14990,14990,14990,14990,0
20240708,112900,59960,14990,14990,14990,14990,0
20240708,112800,59960,14990,14990,14990,14990,0
20240708,112700,59960,14990,14990,14990,14990,0
20240708,112600,59960,14990,14990,14990,14990,0
20240708,112500,59960,14990,14990,14990,14990,0
20240708,112400,59960,14990,14990,14990,14990,0
20240708,112300,59960,14990,14990,14990,14990,0
20240708,112200,59960,14990,14990,14990,14990,0
20240708,112100,59960,14990,14990,14990,14990,0
20240708,112000,59960,14990,14990,14990,14990,0
20240708,111900,59960,14990,14990,14990,14990,0
20240708,111800,59960,14990,14990,14990,14990,0
20240708,111700,59960,14990,14990,14990,14990,0
20240708,111600,59960,14990,14990,14990,14990,0
20240708,111500,59960,14990,14990,14990,14990,0
20240708,111400,59960,14990,14990,14990,14990,0
20240708,111300,59960,14990,14990,14990,14990,0
20240708,111200,59960,14990,14990,14990,14990,0
20240708,111100,59960,14990,14990,14990,14990,0
20240708,111000,59960,14990,14990,14990,14990,0
20240708,110900,59960,14990,14990,14990,14990,0
20240708,110800,59960,14990,14990,14990,14990,0
20240708,110700,59960,14990,14990,14990,14990,1
20240708,110600,44970,14990,14990,14990,14990,0
20240708,110500,44970,14990,14990,14990,14990,0
20240708,110400,44970,14990,14990,14990,14990,0
20240708,110300,44970,14990,14990,14990,14990,0
20240708,110200,44970,14990,14990,14990,14990,0
20240708,110100,44970,14990,14990,14990,14990,0
20240708,110000,44970,14990,14990,14990,14990,0
20240708,105900,44970,14990,14990,14990,14990,0
20240708,105800,44970,14990,14990,14990,14990,0
20240708,105700,44970,14990,14990,14990,14990,0
20240708,105600,44970,14990,14990,14990,14990,3
20240708,105500,0,14990,14990,14990,14990,0
20240708,105400,0,14990,14990,14990,14990,0
20240708,105300,0,14990,14990,14990,14990,0
20240708,105200,0,14990,14990,14990,14990,0
20240708,105100,0,14990,14990,14990,14990,0
20240708,105000,0,14990,14990,14990,14990,0
20240708,104900,0,14990,14990,14990,14990,0
20240708,104800,0,14990,14990,14990,14990,0
20240708,104700,0,14990,14990,14990,14990,0
20240708,104600,0,14990,14990,14990,14990,0
20240708,104500,0,14990,14990,14990,14990,0
20240708,104400,0,14990,14990,14990,14990,0
20240708,104300,0,14990,14990,14990,14990,0
20240708,104200,0,14990,14990,14990,14990,0
20240708,104100,0,14990,14990,14990,14990,0
20240708,104000,0,14990,14990,14990,14990,0
20240708,103900,0,14990,14990,14990,14990,0
20240708,103800,0,14990,14990,14990,14990,0
20240708,103700,0,14990,14990,14990,14990,0
20240708,103600,0,14990,14990,14990,14990,0
20240708,103500,0,14990,14990,14990,14990,0
20240708,103400,0,14990,14990,14990,14990,0
20240708,103300,0,14990,14990,14990,14990,0
20240708,103200,0,14990,14990,14990,14990,0
20240708,103100,0,14990,14990,14990,14990,0
20240708,103000,0,14990,14990,14990,14990,0
20240708,102900,0,14990,14990,14990,14990,0
20240708,102800,0,14990,14990,14990,14990,0
20240708,102700,0,14990,14990,14990,14990,0
20240708,102600,0,14990,14990,14990,14990,0
20240708,102500,0,14990,14990,14990,14990,0
20240708,102400,0,14990,14990,14990,14990,0
20240708,102300,0,14990,14990,14990,14990,0
20240708,102200,0,14990,14990,14990,14990,0
20240708,102100,0,14990,14990,14990,14990,0
20240708,102000,0,14990,14990,14990,14990,0
20240708,101900,0,14990,14990,14990,14990,0
20240708,101800,0,14990,14990,14990,14990,0
20240708,101700,0,14990,14990,14990,14990,0
20240708,101600,0,14990,14990,14990,14990,0
20240708,101500,0,14990,14990,14990,14990,0
20240708,101400,0,14990,14990,14990,14990,0
20240708,101300,0,14990,14990,14990,14990,0
20240708,101200,0,14990,14990,14990,14990,0
20240708,101100,0,14990,14990,14990,14990,0
20240708,101000,0,14990,14990,14990,14990,0
20240708,100900,0,14990,14990,14990,14990,0
20240708,100800,0,14990,14990,14990,14990,0
20240708,100700,0,14990,14990,14990,14990,0
20240708,100600,0,14990,14990,14990,14990,0
20240708,100500,0,14990,14990,14990,14990,0
20240708,100400,0,14990,14990,14990,14990,0
20240708,100300,0,14990,14990,14990,14990,0
20240708,100200,0,14990,14990,14990,14990,0
20240708,100100,0,14990,14990,14990,14990,0
20240708,100000,0,14990,14990,14990,14990,0
20240708,095900,0,14990,14990,14990,14990,0
20240708,095800,0,14990,14990,14990,14990,0
20240708,095700,0,14990,14990,14990,14990,0
20240708,095600,0,14990,14990,14990,14990,0
20240708,095500,0,14990,14990,14990,14990,0
20240708,095400,0,14990,14990,14990,14990,0
20240708,095300,0,14990,14990,14990,14990,0
20240708,095200,0,14990,14990,14990,14990,0
20240708,095100,0,14990,14990,14990,14990,0
20240708,095000,0,14990,14990,14990,14990,0
20240708,094900,0,14990,14990,14990,14990,0
20240708,094800,0,14990,14990,14990,14990,0
20240708,094700,0,14990,14990,14990,14990,0
20240708,094600,0,14990,14990,14990,14990,0
20240708,094500,0,14990,14990,14990,14990,0
20240708,094400,0,14990,14990,14990,14990,0
20240708,094300,0,14990,14990,14990,14990,0
20240708,094200,0,14990,14990,14990,14990,0
20240708,094100,0,14990,14990,14990,14990,0
20240708,094000,0,14990,14990,14990,14990,0
20240708,093900,0,14990,14990,14990,14990,0
20240708,093800,0,14990,14990,14990,14990,0
20240708,093700,0,14990,14990,14990,14990,0
20240708,093600,0,14990,14990,14990,14990,0
20240708,093500,0,14990,14990,14990,14990,0
20240708,093400,0,14990,14990,14990,14990,0
20240708,093300,0,14990,14990,14990,14990,0
20240708,093200,0,14990,14990,14990,14990,0
20240708,093100,0,14990,14990,14990,14990,0
20240708,093000,0,14990,14990,14990,14990,0
20240708,092900,0,14990,14990,14990,14990,0
20240708,092800,0,14990,14990,14990,14990,0
20240708,092700,0,14990,14990,14990,14990,0
20240708,092600,0,14990,14990,14990,14990,0
20240708,092500,0,14990,14990,14990,14990,0
20240708,092400,0,14990,14990,14990,14990,0
20240708,092300,0,14990,14990,14990,14990,0
20240708,092200,0,14990,14990,14990,14990,0
20240708,092100,0,14990,14990,14990,14990,0
20240708,092000,0,14990,14990,14990,14990,0
20240708,091900,0,14990,14990,14990,14990,0
20240708,091800,0,14990,14990,14990,14990,0
20240708,091700,0,14990,14990,14990,14990,0
20240708,091600,0,14990,14990,14990,14990,0
20240708,091500,0,14990,14990,14990,14990,0
20240708,091400,0,14990,14990,14990,14990,0
20240708,091300,0,14990,14990,14990,14990,0
20240708,091200,0,14990,14990,14990,14990,0
20240708,091100,0,14990,14990,14990,14990,0
20240708,091000,0,14990,14990,14990,14990,0
20240708,090900,0,14990,14990,14990,14990,0
20240708,090800,0,14990,14990,14990,14990,0
20240708,090700,0,14990,14990,14990,14990,0
20240708,090600,0,14990,14990,14990,14990,0
20240708,090500,0,14990,14990,14990,14990,0
20240708,090400,0,14990,14990,14990,14990,0
20240708,090300,0,14990,14990,14990,14990,0
20240708,090200,0,14990,14990,14990,14990,0
20240708,090100,0,14990,14990,14990,14990,0
20240708,090000,0,14990,14990,14990,14990,0