stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,205700,202480,14950,14500,14950,14500,2
20240709,205600,202480,14950,14950,14950,14950,0
20240709,205500,202480,14950,14950,14950,14950,0
20240709,205400,202480,14950,14950,14950,14950,0
20240709,205300,202480,14950,14950,14950,14950,0
20240709,205200,202480,14950,14950,14950,14950,0
20240709,205100,202480,14950,14950,14950,14950,0
20240709,205000,202480,14950,14950,14950,14950,0
20240709,204900,202480,14950,14950,14950,14950,0
20240709,204800,202480,14950,14950,14950,14950,0
20240709,204700,202480,14950,14950,14950,14950,0
20240709,204600,202480,14950,14950,14950,14950,0
20240709,204500,202480,14950,14950,14950,14950,0
20240709,204400,202480,14950,14950,14950,14950,0
20240709,204300,202480,14950,14950,14950,14950,0
20240709,204200,202480,14950,14950,14950,14950,0
20240709,204100,202480,14950,14950,14950,14950,0
20240709,204000,202480,14950,14950,14950,14950,0
20240709,203900,202480,14950,14950,14950,14950,0
20240709,203800,202480,14950,14950,14950,14950,0
20240709,203700,202480,14950,14950,14950,14950,0
20240709,203600,202480,14950,14950,14950,14950,0
20240709,203500,202480,14950,14950,14950,14950,0
20240709,203400,202480,14950,14950,14950,14950,0
20240709,203300,202480,14950,14950,14950,14950,0
20240709,203200,202480,14950,14950,14950,14950,0
20240709,203100,202480,14950,14950,14950,14950,0
20240709,203000,202480,14950,14950,14950,14950,0
20240709,202900,202480,14950,14950,14950,14950,0
20240709,202800,202480,14950,14950,14950,14950,0
20240709,202700,202480,14950,14500,14950,14500,2
20240709,202600,202480,14950,14950,14950,14950,0
20240709,202500,202480,14950,14950,14950,14950,0
20240709,202400,202480,14950,14950,14950,14950,0
20240709,202300,202480,14950,14950,14950,14950,0
20240709,202200,202480,14950,14950,14950,14950,0
20240709,202100,202480,14950,14950,14950,14950,0
20240709,202000,202480,14950,14950,14950,14950,0
20240709,201900,202480,14950,14950,14950,14950,0
20240709,201800,202480,14950,14950,14950,14950,0
20240709,201700,202480,14950,14950,14950,14950,0
20240709,201600,202480,14950,14950,14950,14950,0
20240709,201500,202480,14950,14950,14950,14950,0
20240709,201400,202480,14950,14950,14950,14950,0
20240709,201300,202480,14950,14950,14950,14950,0
20240709,201200,202480,14950,14950,14950,14950,0
20240709,201100,202480,14950,14950,14950,14950,0
20240709,201000,202480,14950,14950,14950,14950,0
20240709,200900,202480,14950,14950,14950,14950,0
20240709,200800,202480,14950,14950,14950,14950,0
20240709,200700,202480,14950,14950,14950,14950,0
20240709,200600,202480,14950,14950,14950,14950,0
20240709,200500,202480,14950,14950,14950,14950,0
20240709,200400,202480,14950,14950,14950,14950,0
20240709,200300,202480,14950,14950,14950,14950,0
20240709,200200,202480,14950,14950,14950,14950,0
20240709,200100,202480,14950,14950,14950,14950,0
20240709,200000,202480,14950,14950,14950,14950,0
20240709,195900,202480,14950,14950,14950,14950,0
20240709,195800,202480,14950,14950,14950,14950,0
20240709,195700,202480,14950,14500,14950,14500,2
20240709,195600,202480,14950,14950,14950,14950,0
20240709,195500,202480,14950,14950,14950,14950,0
20240709,195400,202480,14950,14950,14950,14950,0
20240709,195300,202480,14950,14950,14950,14950,0
20240709,195200,202480,14950,14950,14950,14950,0
20240709,195100,202480,14950,14950,14950,14950,0
20240709,195000,202480,14950,14950,14950,14950,0
20240709,194900,202480,14950,14950,14950,14950,0
20240709,194800,202480,14950,14950,14950,14950,0
20240709,194700,202480,14950,14950,14950,14950,0
20240709,194600,202480,14950,14950,14950,14950,0
20240709,194500,202480,14950,14950,14950,14950,0
20240709,194400,202480,14950,14950,14950,14950,0
20240709,194300,202480,14950,14950,14950,14950,0
20240709,194200,202480,14950,14950,14950,14950,0
20240709,194100,202480,14950,14950,14950,14950,0
20240709,194000,202480,14950,14950,14950,14950,0
20240709,193900,202480,14950,14950,14950,14950,0
20240709,193800,202480,14950,14950,14950,14950,0
20240709,193700,202480,14950,14950,14950,14950,0
20240709,193600,202480,14950,14950,14950,14950,0
20240709,193500,202480,14950,14950,14950,14950,0
20240709,193400,202480,14950,14950,14950,14950,0
20240709,193300,202480,14950,14950,14950,14950,0
20240709,193200,202480,14950,14950,14950,14950,0
20240709,193100,202480,14950,14950,14950,14950,0
20240709,193000,202480,14950,14950,14950,14950,0
20240709,192900,202480,14950,14950,14950,14950,0
20240709,192800,202480,14950,14950,14950,14950,0
20240709,192700,202480,14950,14500,14950,14500,2
20240709,192600,202480,14950,14950,14950,14950,0
20240709,192500,202480,14950,14950,14950,14950,0
20240709,192400,202480,14950,14950,14950,14950,0
20240709,192300,202480,14950,14950,14950,14950,0
20240709,192200,202480,14950,14950,14950,14950,0
20240709,192100,202480,14950,14950,14950,14950,0
20240709,192000,202480,14950,14950,14950,14950,0
20240709,191900,202480,14950,14950,14950,14950,0
20240709,191800,202480,14950,14950,14950,14950,0
20240709,191700,202480,14950,14950,14950,14950,0
20240709,191600,202480,14950,14950,14950,14950,0
20240709,191500,202480,14950,14950,14950,14950,0
20240709,191400,202480,14950,14950,14950,14950,0
20240709,191300,202480,14950,14950,14950,14950,0
20240709,191200,202480,14950,14950,14950,14950,0
20240709,191100,202480,14950,14950,14950,14950,0
20240709,191000,202480,14950,14950,14950,14950,0
20240709,190900,202480,14950,14950,14950,14950,0
20240709,190800,202480,14950,14950,14950,14950,0
20240709,190700,202480,14950,14950,14950,14950,0
20240709,190600,202480,14950,14950,14950,14950,0
20240709,190500,202480,14950,14950,14950,14950,0
20240709,190400,202480,14950,14950,14950,14950,0
20240709,190300,202480,14950,14950,14950,14950,0
20240709,190200,202480,14950,14950,14950,14950,0
20240709,190100,202480,14950,14950,14950,14950,0
20240709,190000,202480,14950,14950,14950,14950,0
20240709,185900,202480,14950,14950,14950,14950,0
20240709,185800,202480,14950,14950,14950,14950,0
20240709,185700,202480,14950,14500,14950,14500,2
20240709,185600,202480,14950,14950,14950,14950,0
20240709,185500,202480,14950,14950,14950,14950,0
20240709,185400,202480,14950,14950,14950,14950,0
20240709,185300,202480,14950,14950,14950,14950,0
20240709,185200,202480,14950,14950,14950,14950,0
20240709,185100,202480,14950,14950,14950,14950,0
20240709,185000,202480,14950,14950,14950,14950,0
20240709,184900,202480,14950,14950,14950,14950,0
20240709,184800,202480,14950,14950,14950,14950,0
20240709,184700,202480,14950,14950,14950,14950,0
20240709,184600,202480,14950,14950,14950,14950,0
20240709,184500,202480,14950,14950,14950,14950,0
20240709,184400,202480,14950,14950,14950,14950,0
20240709,184300,202480,14950,14950,14950,14950,0
20240709,184200,202480,14950,14950,14950,14950,0
20240709,184100,202480,14950,14950,14950,14950,0
20240709,184000,202480,14950,14950,14950,14950,0
20240709,183900,202480,14950,14950,14950,14950,0
20240709,183800,202480,14950,14950,14950,14950,0
20240709,183700,202480,14950,14950,14950,14950,0
20240709,183600,202480,14950,14950,14950,14950,0
20240709,183500,202480,14950,14950,14950,14950,0
20240709,183400,202480,14950,14950,14950,14950,0
20240709,183300,202480,14950,14950,14950,14950,0
20240709,183200,202480,14950,14950,14950,14950,0
20240709,183100,202480,14950,14950,14950,14950,0
20240709,183000,202480,14950,14950,14950,14950,0
20240709,182900,202480,14950,14950,14950,14950,0
20240709,182800,202480,14950,14950,14950,14950,0
20240709,182700,202480,14950,14500,14950,14500,2
20240709,182600,202480,14950,14950,14950,14950,0
20240709,182500,202480,14950,14950,14950,14950,0
20240709,182400,202480,14950,14950,14950,14950,0
20240709,182300,202480,14950,14950,14950,14950,0
20240709,182200,202480,14950,14950,14950,14950,0
20240709,182100,202480,14950,14950,14950,14950,0
20240709,182000,202480,14950,14950,14950,14950,0
20240709,181900,202480,14950,14950,14950,14950,0
20240709,181800,202480,14950,14950,14950,14950,0
20240709,181700,202480,14950,14950,14950,14950,0
20240709,181600,202480,14950,14950,14950,14950,0
20240709,181500,202480,14950,14950,14950,14950,0
20240709,181400,202480,14950,14950,14950,14950,0
20240709,181300,202480,14950,14950,14950,14950,0
20240709,181200,202480,14950,14950,14950,14950,0
20240709,181100,202480,14950,14950,14950,14950,0
20240709,181000,202480,14950,14950,14950,14950,0
20240709,180900,202480,14950,14950,14950,14950,0
20240709,180800,202480,14950,14950,14950,14950,0
20240709,180700,202480,14950,14950,14950,14950,0
20240709,180600,202480,14950,14950,14950,14950,0
20240709,180500,202480,14950,14950,14950,14950,0
20240709,180400,202480,14950,14950,14950,14950,0
20240709,180300,202480,14950,14950,14950,14950,0
20240709,180200,202480,14950,14950,14950,14950,0
20240709,180100,202480,14950,14950,14950,14950,0
20240709,180000,202480,14950,14950,14950,14950,0
20240709,175900,202480,14950,14950,14950,14950,0
20240709,175800,202480,14950,14950,14950,14950,0
20240709,175700,202480,14950,14500,14950,14500,2
20240709,175600,202480,14950,14950,14950,14950,0
20240709,175500,202480,14950,14950,14950,14950,0
20240709,175400,202480,14950,14950,14950,14950,0
20240709,175300,202480,14950,14950,14950,14950,0
20240709,175200,202480,14950,14950,14950,14950,0
20240709,175100,202480,14950,14950,14950,14950,0
20240709,175000,202480,14950,14950,14950,14950,0
20240709,174900,202480,14950,14950,14950,14950,0
20240709,174800,202480,14950,14950,14950,14950,0
20240709,174700,202480,14950,14950,14950,14950,0
20240709,174600,202480,14950,14950,14950,14950,0
20240709,174500,202480,14950,14950,14950,14950,0
20240709,174400,202480,14950,14950,14950,14950,0
20240709,174300,202480,14950,14950,14950,14950,0
20240709,174200,202480,14950,14950,14950,14950,0
20240709,174100,202480,14950,14950,14950,14950,0
20240709,174000,202480,14950,14950,14950,14950,0
20240709,173900,202480,14950,14950,14950,14950,0
20240709,173800,202480,14950,14950,14950,14950,0
20240709,173700,202480,14950,14950,14950,14950,0
20240709,173600,202480,14950,14950,14950,14950,0
20240709,173500,202480,14950,14950,14950,14950,0
20240709,173400,202480,14950,14950,14950,14950,0
20240709,173300,202480,14950,14950,14950,14950,0
20240709,173200,202480,14950,14950,14950,14950,0
20240709,173100,202480,14950,14950,14950,14950,0
20240709,173000,202480,14950,14950,14950,14950,0
20240709,172900,202480,14950,14950,14950,14950,0
20240709,172800,202480,14950,14950,14950,14950,0
20240709,172700,202480,14950,14500,14950,14500,2
20240709,172600,202480,14950,14950,14950,14950,0
20240709,172500,202480,14950,14950,14950,14950,0
20240709,172400,202480,14950,14950,14950,14950,0
20240709,172300,202480,14950,14950,14950,14950,0
20240709,172200,202480,14950,14950,14950,14950,0
20240709,172100,202480,14950,14950,14950,14950,0
20240709,172000,202480,14950,14950,14950,14950,0
20240709,171900,202480,14950,14950,14950,14950,0
20240709,171800,202480,14950,14950,14950,14950,0
20240709,171700,202480,14950,14950,14950,14950,0
20240709,171600,202480,14950,14950,14950,14950,0
20240709,171500,202480,14950,14950,14950,14950,0
20240709,171400,202480,14950,14950,14950,14950,0
20240709,171300,202480,14950,14950,14950,14950,0
20240709,171200,202480,14950,14950,14950,14950,0
20240709,171100,202480,14950,14950,14950,14950,0
20240709,171000,202480,14950,14950,14950,14950,0
20240709,170900,202480,14950,14950,14950,14950,0
20240709,170800,202480,14950,14950,14950,14950,0
20240709,170700,202480,14950,14950,14950,14950,0
20240709,170600,202480,14950,14950,14950,14950,0
20240709,170500,202480,14950,14950,14950,14950,0
20240709,170400,202480,14950,14950,14950,14950,0
20240709,170300,202480,14950,14950,14950,14950,0
20240709,170200,202480,14950,14950,14950,14950,0
20240709,170100,202480,14950,14950,14950,14950,0
20240709,170000,202480,14950,14950,14950,14950,0
20240709,165900,202480,14950,14950,14950,14950,0
20240709,165800,202480,14950,14950,14950,14950,0
20240709,165700,202480,14950,14500,14950,14500,2
20240709,165600,202480,14950,14950,14950,14950,0
20240709,165500,202480,14950,14950,14950,14950,0
20240709,165400,202480,14950,14950,14950,14950,0
20240709,165300,202480,14950,14950,14950,14950,0
20240709,165200,202480,14950,14950,14950,14950,0
20240709,165100,202480,14950,14950,14950,14950,0
20240709,165000,202480,14950,14950,14950,14950,0
20240709,164900,202480,14950,14950,14950,14950,0
20240709,164800,202480,14950,14950,14950,14950,0
20240709,164700,202480,14950,14950,14950,14950,0
20240709,164600,202480,14950,14950,14950,14950,0
20240709,164500,202480,14950,14950,14950,14950,0
20240709,164400,202480,14950,14950,14950,14950,0
20240709,164300,202480,14950,14950,14950,14950,0
20240709,164200,202480,14950,14950,14950,14950,0
20240709,164100,202480,14950,14950,14950,14950,0
20240709,164000,202480,14950,14950,14950,14950,0
20240709,163900,202480,14950,14950,14950,14950,0
20240709,163800,202480,14950,14950,14950,14950,0
20240709,163700,202480,14950,14950,14950,14950,0
20240709,163600,202480,14950,14950,14950,14950,0
20240709,163500,202480,14950,14950,14950,14950,0
20240709,163400,202480,14950,14950,14950,14950,0
20240709,163300,202480,14950,14950,14950,14950,0
20240709,163200,202480,14950,14950,14950,14950,0
20240709,163100,202480,14950,14950,14950,14950,0
20240709,163000,202480,14950,14950,14950,14950,0
20240709,162900,202480,14950,14950,14950,14950,0
20240709,162800,202480,14950,14950,14950,14950,0
20240709,162700,202480,14950,14500,14950,14500,2
20240709,162600,202480,14950,14950,14950,14950,0
20240709,162500,202480,14950,14950,14950,14950,0
20240709,162400,202480,14950,14950,14950,14950,0
20240709,162300,202480,14950,14950,14950,14950,0
20240709,162200,202480,14950,14950,14950,14950,0
20240709,162100,202480,14950,14950,14950,14950,0
20240709,162000,202480,14950,14950,14950,14950,0
20240709,161900,202480,14950,14950,14950,14950,0
20240709,161800,202480,14950,14950,14950,14950,0
20240709,161700,202480,14950,14950,14950,14950,0
20240709,161600,202480,14950,14950,14950,14950,0
20240709,161500,202480,14950,14950,14950,14950,0
20240709,161400,202480,14950,14950,14950,14950,0
20240709,161300,202480,14950,14950,14950,14950,0
20240709,161200,202480,14950,14950,14950,14950,0
20240709,161100,202480,14950,14950,14950,14950,0
20240709,161000,202480,14950,14950,14950,14950,0
20240709,160900,202480,14950,14950,14950,14950,0
20240709,160800,202480,14950,14950,14950,14950,0
20240709,160700,202480,14950,14950,14950,14950,0
20240709,160600,202480,14950,14950,14950,14950,0
20240709,160500,202480,14950,14950,14950,14950,0
20240709,160400,202480,14950,14950,14950,14950,0
20240709,160300,202480,14950,14950,14950,14950,0
20240709,160200,202480,14950,14950,14950,14950,0
20240709,160100,202480,14950,14950,14950,14950,0
20240709,160000,202480,14950,14950,14950,14950,0
20240709,155900,202480,14950,14950,14950,14950,0
20240709,155800,202480,14950,14950,14950,14950,0
20240709,155700,202480,14950,14500,14950,14500,2
20240709,155600,202480,14950,14950,14950,14950,0
20240709,155500,202480,14950,14950,14950,14950,0
20240709,155400,202480,14950,14950,14950,14950,0
20240709,155300,202480,14950,14950,14950,14950,0
20240709,155200,202480,14950,14950,14950,14950,0
20240709,155100,202480,14950,14950,14950,14950,0
20240709,155000,202480,14950,14950,14950,14950,0
20240709,154900,202480,14950,14950,14950,14950,0
20240709,154800,202480,14950,14950,14950,14950,0
20240709,154700,202480,14950,14950,14950,14950,0
20240709,154600,202480,14950,14950,14950,14950,0
20240709,154500,202480,14950,14950,14950,14950,0
20240709,154400,202480,14950,14950,14950,14950,0
20240709,154300,202480,14950,14950,14950,14950,0
20240709,154200,202480,14950,14950,14950,14950,0
20240709,154100,202480,14950,14950,14950,14950,0
20240709,154000,202480,14950,14950,14950,14950,0
20240709,153900,202480,14950,14950,14950,14950,0
20240709,153800,202480,14950,14950,14950,14950,0
20240709,153700,202480,14950,14950,14950,14950,0
20240709,153600,202480,14950,14950,14950,14950,0
20240709,153500,202480,14950,14950,14950,14950,0
20240709,153400,202480,14950,14950,14950,14950,0
20240709,153300,202480,14950,14950,14950,14950,0
20240709,153200,202480,14950,14950,14950,14950,0
20240709,153100,202480,14950,14950,14950,14950,0
20240709,153000,202480,14950,14950,14950,14950,0
20240709,152900,202480,14950,14950,14950,14950,0
20240709,152800,202480,14950,14950,14950,14950,0
20240709,152700,202480,14950,14950,14950,14950,0
20240709,152600,202480,14950,14950,14950,14950,0
20240709,152500,202480,14950,14950,14950,14950,0
20240709,152400,202480,14950,14950,14950,14950,0
20240709,152300,202480,14950,14950,14950,14950,0
20240709,152200,202480,14950,14950,14950,14950,0
20240709,152100,202480,14950,14950,14950,14950,0
20240709,152000,202480,14950,14950,14950,14950,0
20240709,151900,202480,14950,14950,14950,14950,0
20240709,151800,202480,14950,14950,14950,14950,0
20240709,151700,202480,14950,14950,14950,14950,0
20240709,151600,202480,14950,14950,14950,14950,0
20240709,151500,202480,14950,14950,14950,14950,0
20240709,151400,202480,14950,14950,14950,14950,0
20240709,151300,202480,14950,14950,14950,14950,0
20240709,151200,202480,14950,14950,14950,14950,0
20240709,151100,202480,14950,14950,14950,14950,0
20240709,151000,202480,14950,14950,14950,14950,0
20240709,150900,202480,14950,14950,14950,14950,0
20240709,150800,202480,14950,14950,14950,14950,0
20240709,150700,202480,14950,14950,14950,14950,0
20240709,150600,202480,14950,14950,14950,14950,0
20240709,150500,202480,14950,14950,14950,14950,0
20240709,150400,202480,14950,14950,14950,14950,0
20240709,150300,202480,14950,14950,14950,14950,0
20240709,150200,202480,14950,14950,14950,14950,0
20240709,150100,202480,14950,14950,14950,14950,0
20240709,150000,202480,14950,14950,14950,14950,0
20240709,145900,202480,14950,14950,14950,14950,0
20240709,145800,202480,14950,14500,14950,14500,2
20240709,145700,173030,14000,14000,14000,14000,1
20240709,145600,159030,14500,14500,14500,14500,0
20240709,145500,159030,14500,14500,14500,14500,0
20240709,145400,159030,14500,14500,14500,14500,0
20240709,145300,159030,14500,14500,14500,14500,0
20240709,145200,159030,14500,14500,14500,14500,0
20240709,145100,159030,14500,14500,14500,14500,0
20240709,145000,159030,14500,14500,14500,14500,0
20240709,144900,159030,14500,14500,14500,14500,0
20240709,144800,159030,14500,14500,14500,14500,0
20240709,144700,159030,14500,14500,14500,14500,0
20240709,144600,159030,14500,14500,14500,14500,0
20240709,144500,159030,14500,14500,14500,14500,0
20240709,144400,159030,14500,14500,14500,14500,0
20240709,144300,159030,14500,14500,14500,14500,0
20240709,144200,159030,14500,14500,14500,14500,0
20240709,144100,159030,14500,14500,14500,14500,0
20240709,144000,159030,14500,14500,14500,14500,0
20240709,143900,159030,14500,14500,14500,14500,0
20240709,143800,159030,14500,14500,14500,14500,0
20240709,143700,159030,14500,14500,14500,14500,0
20240709,143600,159030,14500,14500,14500,14500,0
20240709,143500,159030,14500,14500,14500,14500,0
20240709,143400,159030,14500,14510,14510,14500,9
20240709,143300,28500,14500,14500,14500,14500,0
20240709,143200,28500,14500,14500,14500,14500,0
20240709,143100,28500,14500,14500,14500,14500,0
20240709,143000,28500,14500,14500,14500,14500,0
20240709,142900,28500,14500,14500,14500,14500,0
20240709,142800,28500,14500,14500,14500,14500,0
20240709,142700,28500,14500,14500,14500,14500,0
20240709,142600,28500,14500,14500,14500,14500,0
20240709,142500,28500,14500,14500,14500,14500,0
20240709,142400,28500,14500,14500,14500,14500,0
20240709,142300,28500,14500,14500,14500,14500,0
20240709,142200,28500,14500,14500,14500,14500,0
20240709,142100,28500,14500,14500,14500,14500,0
20240709,142000,28500,14500,14500,14500,14500,0
20240709,141900,28500,14500,14500,14500,14500,0
20240709,141800,28500,14500,14500,14500,14500,0
20240709,141700,28500,14500,14500,14500,14500,0
20240709,141600,28500,14500,14500,14500,14500,0
20240709,141500,28500,14500,14500,14500,14500,0
20240709,141400,28500,14500,14500,14500,14500,0
20240709,141300,28500,14500,14500,14500,14500,0
20240709,141200,28500,14500,14500,14500,14500,0
20240709,141100,28500,14500,14500,14500,14500,0
20240709,141000,28500,14500,14500,14500,14500,0
20240709,140900,28500,14500,14500,14500,14500,0
20240709,140800,28500,14500,14500,14500,14500,0
20240709,140700,28500,14500,14500,14500,14500,0
20240709,140600,28500,14500,14500,14500,14500,0
20240709,140500,28500,14500,14500,14500,14500,0
20240709,140400,28500,14500,14500,14500,14500,0
20240709,140300,28500,14500,14500,14500,14500,0
20240709,140200,28500,14500,14500,14500,14500,0
20240709,140100,28500,14500,14500,14500,14500,0
20240709,140000,28500,14500,14500,14500,14500,0
20240709,135900,28500,14500,14500,14500,14500,0
20240709,135800,28500,14500,14500,14500,14500,0
20240709,135700,28500,14500,14500,14500,14500,0
20240709,135600,28500,14500,14500,14500,14500,0
20240709,135500,28500,14500,14500,14500,14500,0
20240709,135400,28500,14500,14500,14500,14500,0
20240709,135300,28500,14500,14500,14500,14500,0
20240709,135200,28500,14500,14500,14500,14500,0
20240709,135100,28500,14500,14500,14500,14500,0
20240709,135000,28500,14500,14500,14500,14500,0
20240709,134900,28500,14500,14500,14500,14500,0
20240709,134800,28500,14500,14500,14500,14500,0
20240709,134700,28500,14500,14500,14500,14500,0
20240709,134600,28500,14500,14500,14500,14500,0
20240709,134500,28500,14500,14500,14500,14500,0
20240709,134400,28500,14500,14500,14500,14500,0
20240709,134300,28500,14500,14500,14500,14500,0
20240709,134200,28500,14500,14500,14500,14500,0
20240709,134100,28500,14500,14500,14500,14500,1
20240709,134000,14000,14000,14000,14000,14000,0
20240709,133900,14000,14000,14000,14000,14000,0
20240709,133800,14000,14000,14000,14000,14000,0
20240709,133700,14000,14000,14000,14000,14000,0
20240709,133600,14000,14000,14000,14000,14000,0
20240709,133500,14000,14000,14000,14000,14000,0
20240709,133400,14000,14000,14000,14000,14000,0
20240709,133300,14000,14000,14000,14000,14000,0
20240709,133200,14000,14000,14000,14000,14000,0
20240709,133100,14000,14000,14000,14000,14000,0
20240709,133000,14000,14000,14000,14000,14000,0
20240709,132900,14000,14000,14000,14000,14000,0
20240709,132800,14000,14000,14000,14000,14000,0
20240709,132700,14000,14000,14000,14000,14000,0
20240709,132600,14000,14000,14000,14000,14000,0
20240709,132500,14000,14000,14000,14000,14000,0
20240709,132400,14000,14000,14000,14000,14000,0
20240709,132300,14000,14000,14000,14000,14000,0
20240709,132200,14000,14000,14000,14000,14000,0
20240709,132100,14000,14000,14000,14000,14000,0
20240709,132000,14000,14000,14000,14000,14000,0
20240709,131900,14000,14000,14000,14000,14000,0
20240709,131800,14000,14000,14000,14000,14000,0
20240709,131700,14000,14000,14000,14000,14000,0
20240709,131600,14000,14000,14000,14000,14000,0
20240709,131500,14000,14000,14000,14000,14000,0
20240709,131400,14000,14000,14000,14000,14000,0
20240709,131300,14000,14000,14000,14000,14000,0
20240709,131200,14000,14000,14000,14000,14000,0
20240709,131100,14000,14000,14000,14000,14000,0
20240709,131000,14000,14000,14000,14000,14000,0
20240709,130900,14000,14000,14000,14000,14000,0
20240709,130800,14000,14000,14000,14000,14000,0
20240709,130700,14000,14000,14000,14000,14000,0
20240709,130600,14000,14000,14000,14000,14000,0
20240709,130500,14000,14000,14000,14000,14000,0
20240709,130400,14000,14000,14000,14000,14000,0
20240709,130300,14000,14000,14000,14000,14000,0
20240709,130200,14000,14000,14000,14000,14000,0
20240709,130100,14000,14000,14000,14000,14000,0
20240709,130000,14000,14000,14000,14000,14000,0
20240709,125900,14000,14000,14000,14000,14000,0
20240709,125800,14000,14000,14000,14000,14000,0
20240709,125700,14000,14000,14000,14000,14000,0
20240709,125600,14000,14000,14000,14000,14000,0
20240709,125500,14000,14000,14000,14000,14000,0
20240709,125400,14000,14000,14000,14000,14000,0
20240709,125300,14000,14000,14000,14000,14000,0
20240709,125200,14000,14000,14000,14000,14000,0
20240709,125100,14000,14000,14000,14000,14000,0
20240709,125000,14000,14000,14000,14000,14000,0
20240709,124900,14000,14000,14000,14000,14000,0
20240709,124800,14000,14000,14000,14000,14000,0
20240709,124700,14000,14000,14000,14000,14000,0
20240709,124600,14000,14000,14000,14000,14000,0
20240709,124500,14000,14000,14000,14000,14000,0
20240709,124400,14000,14000,14000,14000,14000,0
20240709,124300,14000,14000,14000,14000,14000,0
20240709,124200,14000,14000,14000,14000,14000,0
20240709,124100,14000,14000,14000,14000,14000,0
20240709,124000,14000,14000,14000,14000,14000,0
20240709,123900,14000,14000,14000,14000,14000,0
20240709,123800,14000,14000,14000,14000,14000,0
20240709,123700,14000,14000,14000,14000,14000,0
20240709,123600,14000,14000,14000,14000,14000,0
20240709,123500,14000,14000,14000,14000,14000,0
20240709,123400,14000,14000,14000,14000,14000,0
20240709,123300,14000,14000,14000,14000,14000,0
20240709,123200,14000,14000,14000,14000,14000,0
20240709,123100,14000,14000,14000,14000,14000,0
20240709,123000,14000,14000,14000,14000,14000,0
20240709,122900,14000,14000,14000,14000,14000,0
20240709,122800,14000,14000,14000,14000,14000,0
20240709,122700,14000,14000,14000,14000,14000,0
20240709,122600,14000,14000,14000,14000,14000,0
20240709,122500,14000,14000,14000,14000,14000,0
20240709,122400,14000,14000,14000,14000,14000,0
20240709,122300,14000,14000,14000,14000,14000,0
20240709,122200,14000,14000,14000,14000,14000,0
20240709,122100,14000,14000,14000,14000,14000,0
20240709,122000,14000,14000,14000,14000,14000,0
20240709,121900,14000,14000,14000,14000,14000,0
20240709,121800,14000,14000,14000,14000,14000,0
20240709,121700,14000,14000,14000,14000,14000,0
20240709,121600,14000,14000,14000,14000,14000,0
20240709,121500,14000,14000,14000,14000,14000,0
20240709,121400,14000,14000,14000,14000,14000,0
20240709,121300,14000,14000,14000,14000,14000,0
20240709,121200,14000,14000,14000,14000,14000,0
20240709,121100,14000,14000,14000,14000,14000,0
20240709,121000,14000,14000,14000,14000,14000,0
20240709,120900,14000,14000,14000,14000,14000,0
20240709,120800,14000,14000,14000,14000,14000,0
20240709,120700,14000,14000,14000,14000,14000,0
20240709,120600,14000,14000,14000,14000,14000,0
20240709,120500,14000,14000,14000,14000,14000,0
20240709,120400,14000,14000,14000,14000,14000,0
20240709,120300,14000,14000,14000,14000,14000,0
20240709,120200,14000,14000,14000,14000,14000,0
20240709,120100,14000,14000,14000,14000,14000,0
20240709,120000,14000,14000,14000,14000,14000,0
20240709,115900,14000,14000,14000,14000,14000,0
20240709,115800,14000,14000,14000,14000,14000,0
20240709,115700,14000,14000,14000,14000,14000,0
20240709,115600,14000,14000,14000,14000,14000,0
20240709,115500,14000,14000,14000,14000,14000,0
20240709,115400,14000,14000,14000,14000,14000,0
20240709,115300,14000,14000,14000,14000,14000,0
20240709,115200,14000,14000,14000,14000,14000,0
20240709,115100,14000,14000,14000,14000,14000,0
20240709,115000,14000,14000,14000,14000,14000,0
20240709,114900,14000,14000,14000,14000,14000,0
20240709,114800,14000,14000,14000,14000,14000,0
20240709,114700,14000,14000,14000,14000,14000,0
20240709,114600,14000,14000,14000,14000,14000,0
20240709,114500,14000,14000,14000,14000,14000,0
20240709,114400,14000,14000,14000,14000,14000,0
20240709,114300,14000,14000,14000,14000,14000,0
20240709,114200,14000,14000,14000,14000,14000,0
20240709,114100,14000,14000,14000,14000,14000,0
20240709,114000,14000,14000,14000,14000,14000,0
20240709,113900,14000,14000,14000,14000,14000,0
20240709,113800,14000,14000,14000,14000,14000,0
20240709,113700,14000,14000,14000,14000,14000,0
20240709,113600,14000,14000,14000,14000,14000,0
20240709,113500,14000,14000,14000,14000,14000,0
20240709,113400,14000,14000,14000,14000,14000,0
20240709,113300,14000,14000,14000,14000,14000,0
20240709,113200,14000,14000,14000,14000,14000,0
20240709,113100,14000,14000,14000,14000,14000,0
20240709,113000,14000,14000,14000,14000,14000,0
20240709,112900,14000,14000,14000,14000,14000,0
20240709,112800,14000,14000,14000,14000,14000,0
20240709,112700,14000,14000,14000,14000,14000,0
20240709,112600,14000,14000,14000,14000,14000,0
20240709,112500,14000,14000,14000,14000,14000,0
20240709,112400,14000,14000,14000,14000,14000,0
20240709,112300,14000,14000,14000,14000,14000,0
20240709,112200,14000,14000,14000,14000,14000,0
20240709,112100,14000,14000,14000,14000,14000,0
20240709,112000,14000,14000,14000,14000,14000,0
20240709,111900,14000,14000,14000,14000,14000,0
20240709,111800,14000,14000,14000,14000,14000,1
20240709,111700,0,14990,14990,14990,14990,0
20240709,111600,0,14990,14990,14990,14990,0
20240709,111500,0,14990,14990,14990,14990,0
20240709,111400,0,14990,14990,14990,14990,0
20240709,111300,0,14990,14990,14990,14990,0
20240709,111200,0,14990,14990,14990,14990,0
20240709,111100,0,14990,14990,14990,14990,0
20240709,111000,0,14990,14990,14990,14990,0
20240709,110900,0,14990,14990,14990,14990,0
20240709,110800,0,14990,14990,14990,14990,0
20240709,110700,0,14990,14990,14990,14990,0
20240709,110600,0,14990,14990,14990,14990,0
20240709,110500,0,14990,14990,14990,14990,0
20240709,110400,0,14990,14990,14990,14990,0
20240709,110300,0,14990,14990,14990,14990,0
20240709,110200,0,14990,14990,14990,14990,0
20240709,110100,0,14990,14990,14990,14990,0
20240709,110000,0,14990,14990,14990,14990,0
20240709,105900,0,14990,14990,14990,14990,0
20240709,105800,0,14990,14990,14990,14990,0
20240709,105700,0,14990,14990,14990,14990,0
20240709,105600,0,14990,14990,14990,14990,0
20240709,105500,0,14990,14990,14990,14990,0
20240709,105400,0,14990,14990,14990,14990,0
20240709,105300,0,14990,14990,14990,14990,0
20240709,105200,0,14990,14990,14990,14990,0
20240709,105100,0,14990,14990,14990,14990,0
20240709,105000,0,14990,14990,14990,14990,0
20240709,104900,0,14990,14990,14990,14990,0
20240709,104800,0,14990,14990,14990,14990,0
20240709,104700,0,14990,14990,14990,14990,0
20240709,104600,0,14990,14990,14990,14990,0
20240709,104500,0,14990,14990,14990,14990,0
20240709,104400,0,14990,14990,14990,14990,0
20240709,104300,0,14990,14990,14990,14990,0
20240709,104200,0,14990,14990,14990,14990,0
20240709,104100,0,14990,14990,14990,14990,0
20240709,104000,0,14990,14990,14990,14990,0
20240709,103900,0,14990,14990,14990,14990,0
20240709,103800,0,14990,14990,14990,14990,0
20240709,103700,0,14990,14990,14990,14990,0
20240709,103600,0,14990,14990,14990,14990,0
20240709,103500,0,14990,14990,14990,14990,0
20240709,103400,0,14990,14990,14990,14990,0
20240709,103300,0,14990,14990,14990,14990,0
20240709,103200,0,14990,14990,14990,14990,0
20240709,103100,0,14990,14990,14990,14990,0
20240709,103000,0,14990,14990,14990,14990,0
20240709,102900,0,14990,14990,14990,14990,0
20240709,102800,0,14990,14990,14990,14990,0
20240709,102700,0,14990,14990,14990,14990,0
20240709,102600,0,14990,14990,14990,14990,0
20240709,102500,0,14990,14990,14990,14990,0
20240709,102400,0,14990,14990,14990,14990,0
20240709,102300,0,14990,14990,14990,14990,0
20240709,102200,0,14990,14990,14990,14990,0
20240709,102100,0,14990,14990,14990,14990,0
20240709,102000,0,14990,14990,14990,14990,0
20240709,101900,0,14990,14990,14990,14990,0
20240709,101800,0,14990,14990,14990,14990,0
20240709,101700,0,14990,14990,14990,14990,0
20240709,101600,0,14990,14990,14990,14990,0
20240709,101500,0,14990,14990,14990,14990,0
20240709,101400,0,14990,14990,14990,14990,0
20240709,101300,0,14990,14990,14990,14990,0
20240709,101200,0,14990,14990,14990,14990,0
20240709,101100,0,14990,14990,14990,14990,0
20240709,101000,0,14990,14990,14990,14990,0
20240709,100900,0,14990,14990,14990,14990,0
20240709,100800,0,14990,14990,14990,14990,0
20240709,100700,0,14990,14990,14990,14990,0
20240709,100600,0,14990,14990,14990,14990,0
20240709,100500,0,14990,14990,14990,14990,0
20240709,100400,0,14990,14990,14990,14990,0
20240709,100300,0,14990,14990,14990,14990,0
20240709,100200,0,14990,14990,14990,14990,0
20240709,100100,0,14990,14990,14990,14990,0
20240709,100000,0,14990,14990,14990,14990,0
20240709,095900,0,14990,14990,14990,14990,0
20240709,095800,0,14990,14990,14990,14990,0
20240709,095700,0,14990,14990,14990,14990,0
20240709,095600,0,14990,14990,14990,14990,0
20240709,095500,0,14990,14990,14990,14990,0
20240709,095400,0,14990,14990,14990,14990,0
20240709,095300,0,14990,14990,14990,14990,0
20240709,095200,0,14990,14990,14990,14990,0
20240709,095100,0,14990,14990,14990,14990,0
20240709,095000,0,14990,14990,14990,14990,0
20240709,094900,0,14990,14990,14990,14990,0
20240709,094800,0,14990,14990,14990,14990,0
20240709,094700,0,14990,14990,14990,14990,0
20240709,094600,0,14990,14990,14990,14990,0
20240709,094500,0,14990,14990,14990,14990,0
20240709,094400,0,14990,14990,14990,14990,0
20240709,094300,0,14990,14990,14990,14990,0
20240709,094200,0,14990,14990,14990,14990,0
20240709,094100,0,14990,14990,14990,14990,0
20240709,094000,0,14990,14990,14990,14990,0
20240709,093900,0,14990,14990,14990,14990,0
20240709,093800,0,14990,14990,14990,14990,0
20240709,093700,0,14990,14990,14990,14990,0
20240709,093600,0,14990,14990,14990,14990,0
20240709,093500,0,14990,14990,14990,14990,0
20240709,093400,0,14990,14990,14990,14990,0
20240709,093300,0,14990,14990,14990,14990,0
20240709,093200,0,14990,14990,14990,14990,0
20240709,093100,0,14990,14990,14990,14990,0
20240709,093000,0,14990,14990,14990,14990,0
20240709,092900,0,14990,14990,14990,14990,0
20240709,092800,0,14990,14990,14990,14990,0
20240709,092700,0,14990,14990,14990,14990,0
20240709,092600,0,14990,14990,14990,14990,0
20240709,092500,0,14990,14990,14990,14990,0
20240709,092400,0,14990,14990,14990,14990,0
20240709,092300,0,14990,14990,14990,14990,0
20240709,092200,0,14990,14990,14990,14990,0
20240709,092100,0,14990,14990,14990,14990,0
20240709,092000,0,14990,14990,14990,14990,0
20240709,091900,0,14990,14990,14990,14990,0
20240709,091800,0,14990,14990,14990,14990,0
20240709,091700,0,14990,14990,14990,14990,0
20240709,091600,0,14990,14990,14990,14990,0
20240709,091500,0,14990,14990,14990,14990,0
20240709,091400,0,14990,14990,14990,14990,0
20240709,091300,0,14990,14990,14990,14990,0
20240709,091200,0,14990,14990,14990,14990,0
20240709,091100,0,14990,14990,14990,14990,0
20240709,091000,0,14990,14990,14990,14990,0
20240709,090900,0,14990,14990,14990,14990,0
20240709,090800,0,14990,14990,14990,14990,0
20240709,090700,0,14990,14990,14990,14990,0
20240709,090600,0,14990,14990,14990,14990,0
20240709,090500,0,14990,14990,14990,14990,0
20240709,090400,0,14990,14990,14990,14990,0
20240709,090300,0,14990,14990,14990,14990,0
20240709,090200,0,14990,14990,14990,14990,0
20240709,090100,0,14990,14990,14990,14990,0
20240709,090000,0,14990,14990,14990,14990,0