stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,205600,102740,14790,14790,14790,14790,6
20240715,205500,102740,14790,14790,14790,14790,0
20240715,205400,102740,14790,14790,14790,14790,0
20240715,205300,102740,14790,14790,14790,14790,0
20240715,205200,102740,14790,14790,14790,14790,0
20240715,205100,102740,14790,14790,14790,14790,0
20240715,205000,102740,14790,14790,14790,14790,0
20240715,204900,102740,14790,14790,14790,14790,0
20240715,204800,102740,14790,14790,14790,14790,0
20240715,204700,102740,14790,14790,14790,14790,0
20240715,204600,102740,14790,14790,14790,14790,0
20240715,204500,102740,14790,14790,14790,14790,0
20240715,204400,102740,14790,14790,14790,14790,0
20240715,204300,102740,14790,14790,14790,14790,0
20240715,204200,102740,14790,14790,14790,14790,0
20240715,204100,102740,14790,14790,14790,14790,0
20240715,204000,102740,14790,14790,14790,14790,0
20240715,203900,102740,14790,14790,14790,14790,0
20240715,203800,102740,14790,14790,14790,14790,0
20240715,203700,102740,14790,14790,14790,14790,0
20240715,203600,102740,14790,14790,14790,14790,0
20240715,203500,102740,14790,14790,14790,14790,0
20240715,203400,102740,14790,14790,14790,14790,0
20240715,203300,102740,14790,14790,14790,14790,0
20240715,203200,102740,14790,14790,14790,14790,0
20240715,203100,102740,14790,14790,14790,14790,0
20240715,203000,102740,14790,14790,14790,14790,0
20240715,202900,102740,14790,14790,14790,14790,0
20240715,202800,102740,14790,14790,14790,14790,0
20240715,202700,102740,14790,14790,14790,14790,0
20240715,202600,102740,14790,14790,14790,14790,6
20240715,202500,102740,14790,14790,14790,14790,0
20240715,202400,102740,14790,14790,14790,14790,0
20240715,202300,102740,14790,14790,14790,14790,0
20240715,202200,102740,14790,14790,14790,14790,0
20240715,202100,102740,14790,14790,14790,14790,0
20240715,202000,102740,14790,14790,14790,14790,0
20240715,201900,102740,14790,14790,14790,14790,0
20240715,201800,102740,14790,14790,14790,14790,0
20240715,201700,102740,14790,14790,14790,14790,0
20240715,201600,102740,14790,14790,14790,14790,0
20240715,201500,102740,14790,14790,14790,14790,0
20240715,201400,102740,14790,14790,14790,14790,0
20240715,201300,102740,14790,14790,14790,14790,0
20240715,201200,102740,14790,14790,14790,14790,0
20240715,201100,102740,14790,14790,14790,14790,0
20240715,201000,102740,14790,14790,14790,14790,0
20240715,200900,102740,14790,14790,14790,14790,0
20240715,200800,102740,14790,14790,14790,14790,0
20240715,200700,102740,14790,14790,14790,14790,0
20240715,200600,102740,14790,14790,14790,14790,0
20240715,200500,102740,14790,14790,14790,14790,0
20240715,200400,102740,14790,14790,14790,14790,0
20240715,200300,102740,14790,14790,14790,14790,0
20240715,200200,102740,14790,14790,14790,14790,0
20240715,200100,102740,14790,14790,14790,14790,0
20240715,200000,102740,14790,14790,14790,14790,0
20240715,195900,102740,14790,14790,14790,14790,0
20240715,195800,102740,14790,14790,14790,14790,0
20240715,195700,102740,14790,14790,14790,14790,0
20240715,195600,102740,14790,14790,14790,14790,6
20240715,195500,102740,14790,14790,14790,14790,0
20240715,195400,102740,14790,14790,14790,14790,0
20240715,195300,102740,14790,14790,14790,14790,0
20240715,195200,102740,14790,14790,14790,14790,0
20240715,195100,102740,14790,14790,14790,14790,0
20240715,195000,102740,14790,14790,14790,14790,0
20240715,194900,102740,14790,14790,14790,14790,0
20240715,194800,102740,14790,14790,14790,14790,0
20240715,194700,102740,14790,14790,14790,14790,0
20240715,194600,102740,14790,14790,14790,14790,0
20240715,194500,102740,14790,14790,14790,14790,0
20240715,194400,102740,14790,14790,14790,14790,0
20240715,194300,102740,14790,14790,14790,14790,0
20240715,194200,102740,14790,14790,14790,14790,0
20240715,194100,102740,14790,14790,14790,14790,0
20240715,194000,102740,14790,14790,14790,14790,0
20240715,193900,102740,14790,14790,14790,14790,0
20240715,193800,102740,14790,14790,14790,14790,0
20240715,193700,102740,14790,14790,14790,14790,0
20240715,193600,102740,14790,14790,14790,14790,0
20240715,193500,102740,14790,14790,14790,14790,0
20240715,193400,102740,14790,14790,14790,14790,0
20240715,193300,102740,14790,14790,14790,14790,0
20240715,193200,102740,14790,14790,14790,14790,0
20240715,193100,102740,14790,14790,14790,14790,0
20240715,193000,102740,14790,14790,14790,14790,0
20240715,192900,102740,14790,14790,14790,14790,0
20240715,192800,102740,14790,14790,14790,14790,0
20240715,192700,102740,14790,14790,14790,14790,0
20240715,192600,102740,14790,14790,14790,14790,6
20240715,192500,102740,14790,14790,14790,14790,0
20240715,192400,102740,14790,14790,14790,14790,0
20240715,192300,102740,14790,14790,14790,14790,0
20240715,192200,102740,14790,14790,14790,14790,0
20240715,192100,102740,14790,14790,14790,14790,0
20240715,192000,102740,14790,14790,14790,14790,0
20240715,191900,102740,14790,14790,14790,14790,0
20240715,191800,102740,14790,14790,14790,14790,0
20240715,191700,102740,14790,14790,14790,14790,0
20240715,191600,102740,14790,14790,14790,14790,0
20240715,191500,102740,14790,14790,14790,14790,0
20240715,191400,102740,14790,14790,14790,14790,0
20240715,191300,102740,14790,14790,14790,14790,0
20240715,191200,102740,14790,14790,14790,14790,0
20240715,191100,102740,14790,14790,14790,14790,0
20240715,191000,102740,14790,14790,14790,14790,0
20240715,190900,102740,14790,14790,14790,14790,0
20240715,190800,102740,14790,14790,14790,14790,0
20240715,190700,102740,14790,14790,14790,14790,0
20240715,190600,102740,14790,14790,14790,14790,0
20240715,190500,102740,14790,14790,14790,14790,0
20240715,190400,102740,14790,14790,14790,14790,0
20240715,190300,102740,14790,14790,14790,14790,0
20240715,190200,102740,14790,14790,14790,14790,0
20240715,190100,102740,14790,14790,14790,14790,0
20240715,190000,102740,14790,14790,14790,14790,0
20240715,185900,102740,14790,14790,14790,14790,0
20240715,185800,102740,14790,14790,14790,14790,0
20240715,185700,102740,14790,14790,14790,14790,0
20240715,185600,102740,14790,14790,14790,14790,6
20240715,185500,102740,14790,14790,14790,14790,0
20240715,185400,102740,14790,14790,14790,14790,0
20240715,185300,102740,14790,14790,14790,14790,0
20240715,185200,102740,14790,14790,14790,14790,0
20240715,185100,102740,14790,14790,14790,14790,0
20240715,185000,102740,14790,14790,14790,14790,0
20240715,184900,102740,14790,14790,14790,14790,0
20240715,184800,102740,14790,14790,14790,14790,0
20240715,184700,102740,14790,14790,14790,14790,0
20240715,184600,102740,14790,14790,14790,14790,0
20240715,184500,102740,14790,14790,14790,14790,0
20240715,184400,102740,14790,14790,14790,14790,0
20240715,184300,102740,14790,14790,14790,14790,0
20240715,184200,102740,14790,14790,14790,14790,0
20240715,184100,102740,14790,14790,14790,14790,0
20240715,184000,102740,14790,14790,14790,14790,0
20240715,183900,102740,14790,14790,14790,14790,0
20240715,183800,102740,14790,14790,14790,14790,0
20240715,183700,102740,14790,14790,14790,14790,0
20240715,183600,102740,14790,14790,14790,14790,0
20240715,183500,102740,14790,14790,14790,14790,0
20240715,183400,102740,14790,14790,14790,14790,0
20240715,183300,102740,14790,14790,14790,14790,0
20240715,183200,102740,14790,14790,14790,14790,0
20240715,183100,102740,14790,14790,14790,14790,0
20240715,183000,102740,14790,14790,14790,14790,0
20240715,182900,102740,14790,14790,14790,14790,0
20240715,182800,102740,14790,14790,14790,14790,0
20240715,182700,102740,14790,14790,14790,14790,0
20240715,182600,102740,14790,14790,14790,14790,6
20240715,182500,102740,14790,14790,14790,14790,0
20240715,182400,102740,14790,14790,14790,14790,0
20240715,182300,102740,14790,14790,14790,14790,0
20240715,182200,102740,14790,14790,14790,14790,0
20240715,182100,102740,14790,14790,14790,14790,0
20240715,182000,102740,14790,14790,14790,14790,0
20240715,181900,102740,14790,14790,14790,14790,0
20240715,181800,102740,14790,14790,14790,14790,0
20240715,181700,102740,14790,14790,14790,14790,0
20240715,181600,102740,14790,14790,14790,14790,0
20240715,181500,102740,14790,14790,14790,14790,0
20240715,181400,102740,14790,14790,14790,14790,0
20240715,181300,102740,14790,14790,14790,14790,0
20240715,181200,102740,14790,14790,14790,14790,0
20240715,181100,102740,14790,14790,14790,14790,0
20240715,181000,102740,14790,14790,14790,14790,0
20240715,180900,102740,14790,14790,14790,14790,0
20240715,180800,102740,14790,14790,14790,14790,0
20240715,180700,102740,14790,14790,14790,14790,0
20240715,180600,102740,14790,14790,14790,14790,0
20240715,180500,102740,14790,14790,14790,14790,0
20240715,180400,102740,14790,14790,14790,14790,0
20240715,180300,102740,14790,14790,14790,14790,0
20240715,180200,102740,14790,14790,14790,14790,0
20240715,180100,102740,14790,14790,14790,14790,0
20240715,180000,102740,14790,14790,14790,14790,0
20240715,175900,102740,14790,14790,14790,14790,0
20240715,175800,102740,14790,14790,14790,14790,0
20240715,175700,102740,14790,14790,14790,14790,0
20240715,175600,102740,14790,14790,14790,14790,6
20240715,175500,102740,14790,14790,14790,14790,0
20240715,175400,102740,14790,14790,14790,14790,0
20240715,175300,102740,14790,14790,14790,14790,0
20240715,175200,102740,14790,14790,14790,14790,0
20240715,175100,102740,14790,14790,14790,14790,0
20240715,175000,102740,14790,14790,14790,14790,0
20240715,174900,102740,14790,14790,14790,14790,0
20240715,174800,102740,14790,14790,14790,14790,0
20240715,174700,102740,14790,14790,14790,14790,0
20240715,174600,102740,14790,14790,14790,14790,0
20240715,174500,102740,14790,14790,14790,14790,0
20240715,174400,102740,14790,14790,14790,14790,0
20240715,174300,102740,14790,14790,14790,14790,0
20240715,174200,102740,14790,14790,14790,14790,0
20240715,174100,102740,14790,14790,14790,14790,0
20240715,174000,102740,14790,14790,14790,14790,0
20240715,173900,102740,14790,14790,14790,14790,0
20240715,173800,102740,14790,14790,14790,14790,0
20240715,173700,102740,14790,14790,14790,14790,0
20240715,173600,102740,14790,14790,14790,14790,0
20240715,173500,102740,14790,14790,14790,14790,0
20240715,173400,102740,14790,14790,14790,14790,0
20240715,173300,102740,14790,14790,14790,14790,0
20240715,173200,102740,14790,14790,14790,14790,0
20240715,173100,102740,14790,14790,14790,14790,0
20240715,173000,102740,14790,14790,14790,14790,0
20240715,172900,102740,14790,14790,14790,14790,0
20240715,172800,102740,14790,14790,14790,14790,0
20240715,172700,102740,14790,14790,14790,14790,0
20240715,172600,102740,14790,14790,14790,14790,6
20240715,172500,102740,14790,14790,14790,14790,0
20240715,172400,102740,14790,14790,14790,14790,0
20240715,172300,102740,14790,14790,14790,14790,0
20240715,172200,102740,14790,14790,14790,14790,0
20240715,172100,102740,14790,14790,14790,14790,0
20240715,172000,102740,14790,14790,14790,14790,0
20240715,171900,102740,14790,14790,14790,14790,0
20240715,171800,102740,14790,14790,14790,14790,0
20240715,171700,102740,14790,14790,14790,14790,0
20240715,171600,102740,14790,14790,14790,14790,0
20240715,171500,102740,14790,14790,14790,14790,0
20240715,171400,102740,14790,14790,14790,14790,0
20240715,171300,102740,14790,14790,14790,14790,0
20240715,171200,102740,14790,14790,14790,14790,0
20240715,171100,102740,14790,14790,14790,14790,0
20240715,171000,102740,14790,14790,14790,14790,0
20240715,170900,102740,14790,14790,14790,14790,0
20240715,170800,102740,14790,14790,14790,14790,0
20240715,170700,102740,14790,14790,14790,14790,0
20240715,170600,102740,14790,14790,14790,14790,0
20240715,170500,102740,14790,14790,14790,14790,0
20240715,170400,102740,14790,14790,14790,14790,0
20240715,170300,102740,14790,14790,14790,14790,0
20240715,170200,102740,14790,14790,14790,14790,0
20240715,170100,102740,14790,14790,14790,14790,0
20240715,170000,102740,14790,14790,14790,14790,0
20240715,165900,102740,14790,14790,14790,14790,0
20240715,165800,102740,14790,14790,14790,14790,0
20240715,165700,102740,14790,14790,14790,14790,0
20240715,165600,102740,14790,14790,14790,14790,6
20240715,165500,102740,14790,14790,14790,14790,0
20240715,165400,102740,14790,14790,14790,14790,0
20240715,165300,102740,14790,14790,14790,14790,0
20240715,165200,102740,14790,14790,14790,14790,0
20240715,165100,102740,14790,14790,14790,14790,0
20240715,165000,102740,14790,14790,14790,14790,0
20240715,164900,102740,14790,14790,14790,14790,0
20240715,164800,102740,14790,14790,14790,14790,0
20240715,164700,102740,14790,14790,14790,14790,0
20240715,164600,102740,14790,14790,14790,14790,0
20240715,164500,102740,14790,14790,14790,14790,0
20240715,164400,102740,14790,14790,14790,14790,0
20240715,164300,102740,14790,14790,14790,14790,0
20240715,164200,102740,14790,14790,14790,14790,0
20240715,164100,102740,14790,14790,14790,14790,0
20240715,164000,102740,14790,14790,14790,14790,0
20240715,163900,102740,14790,14790,14790,14790,0
20240715,163800,102740,14790,14790,14790,14790,0
20240715,163700,102740,14790,14790,14790,14790,0
20240715,163600,102740,14790,14790,14790,14790,0
20240715,163500,102740,14790,14790,14790,14790,0
20240715,163400,102740,14790,14790,14790,14790,0
20240715,163300,102740,14790,14790,14790,14790,0
20240715,163200,102740,14790,14790,14790,14790,0
20240715,163100,102740,14790,14790,14790,14790,0
20240715,163000,102740,14790,14790,14790,14790,0
20240715,162900,102740,14790,14790,14790,14790,0
20240715,162800,102740,14790,14790,14790,14790,0
20240715,162700,102740,14790,14790,14790,14790,0
20240715,162600,102740,14790,14790,14790,14790,6
20240715,162500,102740,14790,14790,14790,14790,0
20240715,162400,102740,14790,14790,14790,14790,0
20240715,162300,102740,14790,14790,14790,14790,0
20240715,162200,102740,14790,14790,14790,14790,0
20240715,162100,102740,14790,14790,14790,14790,0
20240715,162000,102740,14790,14790,14790,14790,0
20240715,161900,102740,14790,14790,14790,14790,0
20240715,161800,102740,14790,14790,14790,14790,0
20240715,161700,102740,14790,14790,14790,14790,0
20240715,161600,102740,14790,14790,14790,14790,0
20240715,161500,102740,14790,14790,14790,14790,0
20240715,161400,102740,14790,14790,14790,14790,0
20240715,161300,102740,14790,14790,14790,14790,0
20240715,161200,102740,14790,14790,14790,14790,0
20240715,161100,102740,14790,14790,14790,14790,0
20240715,161000,102740,14790,14790,14790,14790,0
20240715,160900,102740,14790,14790,14790,14790,0
20240715,160800,102740,14790,14790,14790,14790,0
20240715,160700,102740,14790,14790,14790,14790,0
20240715,160600,102740,14790,14790,14790,14790,0
20240715,160500,102740,14790,14790,14790,14790,0
20240715,160400,102740,14790,14790,14790,14790,0
20240715,160300,102740,14790,14790,14790,14790,0
20240715,160200,102740,14790,14790,14790,14790,0
20240715,160100,102740,14790,14790,14790,14790,0
20240715,160000,102740,14790,14790,14790,14790,0
20240715,155900,102740,14790,14790,14790,14790,0
20240715,155800,102740,14790,14790,14790,14790,0
20240715,155700,102740,14790,14790,14790,14790,0
20240715,155600,102740,14790,14790,14790,14790,6
20240715,155500,102740,14790,14790,14790,14790,0
20240715,155400,102740,14790,14790,14790,14790,0
20240715,155300,102740,14790,14790,14790,14790,0
20240715,155200,102740,14790,14790,14790,14790,0
20240715,155100,102740,14790,14790,14790,14790,0
20240715,155000,102740,14790,14790,14790,14790,0
20240715,154900,102740,14790,14790,14790,14790,0
20240715,154800,102740,14790,14790,14790,14790,0
20240715,154700,102740,14790,14790,14790,14790,0
20240715,154600,102740,14790,14790,14790,14790,0
20240715,154500,102740,14790,14790,14790,14790,0
20240715,154400,102740,14790,14790,14790,14790,0
20240715,154300,102740,14790,14790,14790,14790,0
20240715,154200,102740,14790,14790,14790,14790,0
20240715,154100,102740,14790,14790,14790,14790,0
20240715,154000,102740,14790,14790,14790,14790,0
20240715,153900,102740,14790,14790,14790,14790,0
20240715,153800,102740,14790,14790,14790,14790,0
20240715,153700,102740,14790,14790,14790,14790,0
20240715,153600,102740,14790,14790,14790,14790,0
20240715,153500,102740,14790,14790,14790,14790,0
20240715,153400,102740,14790,14790,14790,14790,0
20240715,153300,102740,14790,14790,14790,14790,0
20240715,153200,102740,14790,14790,14790,14790,0
20240715,153100,102740,14790,14790,14790,14790,0
20240715,153000,102740,14790,14790,14790,14790,6
20240715,152900,14000,14000,14000,14000,14000,0
20240715,152800,14000,14000,14000,14000,14000,0
20240715,152700,14000,14000,14000,14000,14000,0
20240715,152600,14000,14000,14000,14000,14000,0
20240715,152500,14000,14000,14000,14000,14000,0
20240715,152400,14000,14000,14000,14000,14000,0
20240715,152300,14000,14000,14000,14000,14000,0
20240715,152200,14000,14000,14000,14000,14000,0
20240715,152100,14000,14000,14000,14000,14000,0
20240715,152000,14000,14000,14000,14000,14000,0
20240715,151900,14000,14000,14000,14000,14000,0
20240715,151800,14000,14000,14000,14000,14000,0
20240715,151700,14000,14000,14000,14000,14000,0
20240715,151600,14000,14000,14000,14000,14000,0
20240715,151500,14000,14000,14000,14000,14000,0
20240715,151400,14000,14000,14000,14000,14000,0
20240715,151300,14000,14000,14000,14000,14000,0
20240715,151200,14000,14000,14000,14000,14000,0
20240715,151100,14000,14000,14000,14000,14000,0
20240715,151000,14000,14000,14000,14000,14000,0
20240715,150900,14000,14000,14000,14000,14000,0
20240715,150800,14000,14000,14000,14000,14000,0
20240715,150700,14000,14000,14000,14000,14000,0
20240715,150600,14000,14000,14000,14000,14000,0
20240715,150500,14000,14000,14000,14000,14000,0
20240715,150400,14000,14000,14000,14000,14000,0
20240715,150300,14000,14000,14000,14000,14000,0
20240715,150200,14000,14000,14000,14000,14000,0
20240715,150100,14000,14000,14000,14000,14000,0
20240715,150000,14000,14000,14000,14000,14000,0
20240715,145900,14000,14000,14000,14000,14000,0
20240715,145800,14000,14000,14000,14000,14000,0
20240715,145700,14000,14000,14000,14000,14000,0
20240715,145600,14000,14000,14000,14000,14000,0
20240715,145500,14000,14000,14000,14000,14000,0
20240715,145400,14000,14000,14000,14000,14000,0
20240715,145300,14000,14000,14000,14000,14000,0
20240715,145200,14000,14000,14000,14000,14000,0
20240715,145100,14000,14000,14000,14000,14000,0
20240715,145000,14000,14000,14000,14000,14000,0
20240715,144900,14000,14000,14000,14000,14000,0
20240715,144800,14000,14000,14000,14000,14000,0
20240715,144700,14000,14000,14000,14000,14000,0
20240715,144600,14000,14000,14000,14000,14000,0
20240715,144500,14000,14000,14000,14000,14000,0
20240715,144400,14000,14000,14000,14000,14000,0
20240715,144300,14000,14000,14000,14000,14000,0
20240715,144200,14000,14000,14000,14000,14000,0
20240715,144100,14000,14000,14000,14000,14000,0
20240715,144000,14000,14000,14000,14000,14000,0
20240715,143900,14000,14000,14000,14000,14000,0
20240715,143800,14000,14000,14000,14000,14000,0
20240715,143700,14000,14000,14000,14000,14000,0
20240715,143600,14000,14000,14000,14000,14000,0
20240715,143500,14000,14000,14000,14000,14000,0
20240715,143400,14000,14000,14000,14000,14000,0
20240715,143300,14000,14000,14000,14000,14000,0
20240715,143200,14000,14000,14000,14000,14000,0
20240715,143100,14000,14000,14000,14000,14000,0
20240715,143000,14000,14000,14000,14000,14000,0
20240715,142900,14000,14000,14000,14000,14000,0
20240715,142800,14000,14000,14000,14000,14000,0
20240715,142700,14000,14000,14000,14000,14000,0
20240715,142600,14000,14000,14000,14000,14000,0
20240715,142500,14000,14000,14000,14000,14000,0
20240715,142400,14000,14000,14000,14000,14000,0
20240715,142300,14000,14000,14000,14000,14000,0
20240715,142200,14000,14000,14000,14000,14000,0
20240715,142100,14000,14000,14000,14000,14000,0
20240715,142000,14000,14000,14000,14000,14000,0
20240715,141900,14000,14000,14000,14000,14000,0
20240715,141800,14000,14000,14000,14000,14000,0
20240715,141700,14000,14000,14000,14000,14000,0
20240715,141600,14000,14000,14000,14000,14000,0
20240715,141500,14000,14000,14000,14000,14000,0
20240715,141400,14000,14000,14000,14000,14000,0
20240715,141300,14000,14000,14000,14000,14000,0
20240715,141200,14000,14000,14000,14000,14000,0
20240715,141100,14000,14000,14000,14000,14000,0
20240715,141000,14000,14000,14000,14000,14000,0
20240715,140900,14000,14000,14000,14000,14000,0
20240715,140800,14000,14000,14000,14000,14000,0
20240715,140700,14000,14000,14000,14000,14000,0
20240715,140600,14000,14000,14000,14000,14000,0
20240715,140500,14000,14000,14000,14000,14000,0
20240715,140400,14000,14000,14000,14000,14000,0
20240715,140300,14000,14000,14000,14000,14000,0
20240715,140200,14000,14000,14000,14000,14000,0
20240715,140100,14000,14000,14000,14000,14000,1
20240715,140000,0,14890,14890,14890,14890,0
20240715,135900,0,14890,14890,14890,14890,0
20240715,135800,0,14890,14890,14890,14890,0
20240715,135700,0,14890,14890,14890,14890,0
20240715,135600,0,14890,14890,14890,14890,0
20240715,135500,0,14890,14890,14890,14890,0
20240715,135400,0,14890,14890,14890,14890,0
20240715,135300,0,14890,14890,14890,14890,0
20240715,135200,0,14890,14890,14890,14890,0
20240715,135100,0,14890,14890,14890,14890,0
20240715,135000,0,14890,14890,14890,14890,0
20240715,134900,0,14890,14890,14890,14890,0
20240715,134800,0,14890,14890,14890,14890,0
20240715,134700,0,14890,14890,14890,14890,0
20240715,134600,0,14890,14890,14890,14890,0
20240715,134500,0,14890,14890,14890,14890,0
20240715,134400,0,14890,14890,14890,14890,0
20240715,134300,0,14890,14890,14890,14890,0
20240715,134200,0,14890,14890,14890,14890,0
20240715,134100,0,14890,14890,14890,14890,0
20240715,134000,0,14890,14890,14890,14890,0
20240715,133900,0,14890,14890,14890,14890,0
20240715,133800,0,14890,14890,14890,14890,0
20240715,133700,0,14890,14890,14890,14890,0
20240715,133600,0,14890,14890,14890,14890,0
20240715,133500,0,14890,14890,14890,14890,0
20240715,133400,0,14890,14890,14890,14890,0
20240715,133300,0,14890,14890,14890,14890,0
20240715,133200,0,14890,14890,14890,14890,0
20240715,133100,0,14890,14890,14890,14890,0
20240715,133000,0,14890,14890,14890,14890,0
20240715,132900,0,14890,14890,14890,14890,0
20240715,132800,0,14890,14890,14890,14890,0
20240715,132700,0,14890,14890,14890,14890,0
20240715,132600,0,14890,14890,14890,14890,0
20240715,132500,0,14890,14890,14890,14890,0
20240715,132400,0,14890,14890,14890,14890,0
20240715,132300,0,14890,14890,14890,14890,0
20240715,132200,0,14890,14890,14890,14890,0
20240715,132100,0,14890,14890,14890,14890,0
20240715,132000,0,14890,14890,14890,14890,0
20240715,131900,0,14890,14890,14890,14890,0
20240715,131800,0,14890,14890,14890,14890,0
20240715,131700,0,14890,14890,14890,14890,0
20240715,131600,0,14890,14890,14890,14890,0
20240715,131500,0,14890,14890,14890,14890,0
20240715,131400,0,14890,14890,14890,14890,0
20240715,131300,0,14890,14890,14890,14890,0
20240715,131200,0,14890,14890,14890,14890,0
20240715,131100,0,14890,14890,14890,14890,0
20240715,131000,0,14890,14890,14890,14890,0
20240715,130900,0,14890,14890,14890,14890,0
20240715,130800,0,14890,14890,14890,14890,0
20240715,130700,0,14890,14890,14890,14890,0
20240715,130600,0,14890,14890,14890,14890,0
20240715,130500,0,14890,14890,14890,14890,0
20240715,130400,0,14890,14890,14890,14890,0
20240715,130300,0,14890,14890,14890,14890,0
20240715,130200,0,14890,14890,14890,14890,0
20240715,130100,0,14890,14890,14890,14890,0
20240715,130000,0,14890,14890,14890,14890,0
20240715,125900,0,14890,14890,14890,14890,0
20240715,125800,0,14890,14890,14890,14890,0
20240715,125700,0,14890,14890,14890,14890,0
20240715,125600,0,14890,14890,14890,14890,0
20240715,125500,0,14890,14890,14890,14890,0
20240715,125400,0,14890,14890,14890,14890,0
20240715,125300,0,14890,14890,14890,14890,0
20240715,125200,0,14890,14890,14890,14890,0
20240715,125100,0,14890,14890,14890,14890,0
20240715,125000,0,14890,14890,14890,14890,0
20240715,124900,0,14890,14890,14890,14890,0
20240715,124800,0,14890,14890,14890,14890,0
20240715,124700,0,14890,14890,14890,14890,0
20240715,124600,0,14890,14890,14890,14890,0
20240715,124500,0,14890,14890,14890,14890,0
20240715,124400,0,14890,14890,14890,14890,0
20240715,124300,0,14890,14890,14890,14890,0
20240715,124200,0,14890,14890,14890,14890,0
20240715,124100,0,14890,14890,14890,14890,0
20240715,124000,0,14890,14890,14890,14890,0
20240715,123900,0,14890,14890,14890,14890,0
20240715,123800,0,14890,14890,14890,14890,0
20240715,123700,0,14890,14890,14890,14890,0
20240715,123600,0,14890,14890,14890,14890,0
20240715,123500,0,14890,14890,14890,14890,0
20240715,123400,0,14890,14890,14890,14890,0
20240715,123300,0,14890,14890,14890,14890,0
20240715,123200,0,14890,14890,14890,14890,0
20240715,123100,0,14890,14890,14890,14890,0
20240715,123000,0,14890,14890,14890,14890,0
20240715,122900,0,14890,14890,14890,14890,0
20240715,122800,0,14890,14890,14890,14890,0
20240715,122700,0,14890,14890,14890,14890,0
20240715,122600,0,14890,14890,14890,14890,0
20240715,122500,0,14890,14890,14890,14890,0
20240715,122400,0,14890,14890,14890,14890,0
20240715,122300,0,14890,14890,14890,14890,0
20240715,122200,0,14890,14890,14890,14890,0
20240715,122100,0,14890,14890,14890,14890,0
20240715,122000,0,14890,14890,14890,14890,0
20240715,121900,0,14890,14890,14890,14890,0
20240715,121800,0,14890,14890,14890,14890,0
20240715,121700,0,14890,14890,14890,14890,0
20240715,121600,0,14890,14890,14890,14890,0
20240715,121500,0,14890,14890,14890,14890,0
20240715,121400,0,14890,14890,14890,14890,0
20240715,121300,0,14890,14890,14890,14890,0
20240715,121200,0,14890,14890,14890,14890,0
20240715,121100,0,14890,14890,14890,14890,0
20240715,121000,0,14890,14890,14890,14890,0
20240715,120900,0,14890,14890,14890,14890,0
20240715,120800,0,14890,14890,14890,14890,0
20240715,120700,0,14890,14890,14890,14890,0
20240715,120600,0,14890,14890,14890,14890,0
20240715,120500,0,14890,14890,14890,14890,0
20240715,120400,0,14890,14890,14890,14890,0
20240715,120300,0,14890,14890,14890,14890,0
20240715,120200,0,14890,14890,14890,14890,0
20240715,120100,0,14890,14890,14890,14890,0
20240715,120000,0,14890,14890,14890,14890,0
20240715,115900,0,14890,14890,14890,14890,0
20240715,115800,0,14890,14890,14890,14890,0
20240715,115700,0,14890,14890,14890,14890,0
20240715,115600,0,14890,14890,14890,14890,0
20240715,115500,0,14890,14890,14890,14890,0
20240715,115400,0,14890,14890,14890,14890,0
20240715,115300,0,14890,14890,14890,14890,0
20240715,115200,0,14890,14890,14890,14890,0
20240715,115100,0,14890,14890,14890,14890,0
20240715,115000,0,14890,14890,14890,14890,0
20240715,114900,0,14890,14890,14890,14890,0
20240715,114800,0,14890,14890,14890,14890,0
20240715,114700,0,14890,14890,14890,14890,0
20240715,114600,0,14890,14890,14890,14890,0
20240715,114500,0,14890,14890,14890,14890,0
20240715,114400,0,14890,14890,14890,14890,0
20240715,114300,0,14890,14890,14890,14890,0
20240715,114200,0,14890,14890,14890,14890,0
20240715,114100,0,14890,14890,14890,14890,0
20240715,114000,0,14890,14890,14890,14890,0
20240715,113900,0,14890,14890,14890,14890,0
20240715,113800,0,14890,14890,14890,14890,0
20240715,113700,0,14890,14890,14890,14890,0
20240715,113600,0,14890,14890,14890,14890,0
20240715,113500,0,14890,14890,14890,14890,0
20240715,113400,0,14890,14890,14890,14890,0
20240715,113300,0,14890,14890,14890,14890,0
20240715,113200,0,14890,14890,14890,14890,0
20240715,113100,0,14890,14890,14890,14890,0
20240715,113000,0,14890,14890,14890,14890,0
20240715,112900,0,14890,14890,14890,14890,0
20240715,112800,0,14890,14890,14890,14890,0
20240715,112700,0,14890,14890,14890,14890,0
20240715,112600,0,14890,14890,14890,14890,0
20240715,112500,0,14890,14890,14890,14890,0
20240715,112400,0,14890,14890,14890,14890,0
20240715,112300,0,14890,14890,14890,14890,0
20240715,112200,0,14890,14890,14890,14890,0
20240715,112100,0,14890,14890,14890,14890,0
20240715,112000,0,14890,14890,14890,14890,0
20240715,111900,0,14890,14890,14890,14890,0
20240715,111800,0,14890,14890,14890,14890,0
20240715,111700,0,14890,14890,14890,14890,0
20240715,111600,0,14890,14890,14890,14890,0
20240715,111500,0,14890,14890,14890,14890,0
20240715,111400,0,14890,14890,14890,14890,0
20240715,111300,0,14890,14890,14890,14890,0
20240715,111200,0,14890,14890,14890,14890,0
20240715,111100,0,14890,14890,14890,14890,0
20240715,111000,0,14890,14890,14890,14890,0
20240715,110900,0,14890,14890,14890,14890,0
20240715,110800,0,14890,14890,14890,14890,0
20240715,110700,0,14890,14890,14890,14890,0
20240715,110600,0,14890,14890,14890,14890,0
20240715,110500,0,14890,14890,14890,14890,0
20240715,110400,0,14890,14890,14890,14890,0
20240715,110300,0,14890,14890,14890,14890,0
20240715,110200,0,14890,14890,14890,14890,0
20240715,110100,0,14890,14890,14890,14890,0
20240715,110000,0,14890,14890,14890,14890,0
20240715,105900,0,14890,14890,14890,14890,0
20240715,105800,0,14890,14890,14890,14890,0
20240715,105700,0,14890,14890,14890,14890,0
20240715,105600,0,14890,14890,14890,14890,0
20240715,105500,0,14890,14890,14890,14890,0
20240715,105400,0,14890,14890,14890,14890,0
20240715,105300,0,14890,14890,14890,14890,0
20240715,105200,0,14890,14890,14890,14890,0
20240715,105100,0,14890,14890,14890,14890,0
20240715,105000,0,14890,14890,14890,14890,0
20240715,104900,0,14890,14890,14890,14890,0
20240715,104800,0,14890,14890,14890,14890,0
20240715,104700,0,14890,14890,14890,14890,0
20240715,104600,0,14890,14890,14890,14890,0
20240715,104500,0,14890,14890,14890,14890,0
20240715,104400,0,14890,14890,14890,14890,0
20240715,104300,0,14890,14890,14890,14890,0
20240715,104200,0,14890,14890,14890,14890,0
20240715,104100,0,14890,14890,14890,14890,0
20240715,104000,0,14890,14890,14890,14890,0
20240715,103900,0,14890,14890,14890,14890,0
20240715,103800,0,14890,14890,14890,14890,0
20240715,103700,0,14890,14890,14890,14890,0
20240715,103600,0,14890,14890,14890,14890,0
20240715,103500,0,14890,14890,14890,14890,0
20240715,103400,0,14890,14890,14890,14890,0
20240715,103300,0,14890,14890,14890,14890,0
20240715,103200,0,14890,14890,14890,14890,0
20240715,103100,0,14890,14890,14890,14890,0
20240715,103000,0,14890,14890,14890,14890,0
20240715,102900,0,14890,14890,14890,14890,0
20240715,102800,0,14890,14890,14890,14890,0
20240715,102700,0,14890,14890,14890,14890,0
20240715,102600,0,14890,14890,14890,14890,0
20240715,102500,0,14890,14890,14890,14890,0
20240715,102400,0,14890,14890,14890,14890,0
20240715,102300,0,14890,14890,14890,14890,0
20240715,102200,0,14890,14890,14890,14890,0
20240715,102100,0,14890,14890,14890,14890,0
20240715,102000,0,14890,14890,14890,14890,0
20240715,101900,0,14890,14890,14890,14890,0
20240715,101800,0,14890,14890,14890,14890,0
20240715,101700,0,14890,14890,14890,14890,0
20240715,101600,0,14890,14890,14890,14890,0
20240715,101500,0,14890,14890,14890,14890,0
20240715,101400,0,14890,14890,14890,14890,0
20240715,101300,0,14890,14890,14890,14890,0
20240715,101200,0,14890,14890,14890,14890,0
20240715,101100,0,14890,14890,14890,14890,0
20240715,101000,0,14890,14890,14890,14890,0
20240715,100900,0,14890,14890,14890,14890,0
20240715,100800,0,14890,14890,14890,14890,0
20240715,100700,0,14890,14890,14890,14890,0
20240715,100600,0,14890,14890,14890,14890,0
20240715,100500,0,14890,14890,14890,14890,0
20240715,100400,0,14890,14890,14890,14890,0
20240715,100300,0,14890,14890,14890,14890,0
20240715,100200,0,14890,14890,14890,14890,0
20240715,100100,0,14890,14890,14890,14890,0
20240715,100000,0,14890,14890,14890,14890,0
20240715,095900,0,14890,14890,14890,14890,0
20240715,095800,0,14890,14890,14890,14890,0
20240715,095700,0,14890,14890,14890,14890,0
20240715,095600,0,14890,14890,14890,14890,0
20240715,095500,0,14890,14890,14890,14890,0
20240715,095400,0,14890,14890,14890,14890,0
20240715,095300,0,14890,14890,14890,14890,0
20240715,095200,0,14890,14890,14890,14890,0
20240715,095100,0,14890,14890,14890,14890,0
20240715,095000,0,14890,14890,14890,14890,0
20240715,094900,0,14890,14890,14890,14890,0
20240715,094800,0,14890,14890,14890,14890,0
20240715,094700,0,14890,14890,14890,14890,0
20240715,094600,0,14890,14890,14890,14890,0
20240715,094500,0,14890,14890,14890,14890,0
20240715,094400,0,14890,14890,14890,14890,0
20240715,094300,0,14890,14890,14890,14890,0
20240715,094200,0,14890,14890,14890,14890,0
20240715,094100,0,14890,14890,14890,14890,0
20240715,094000,0,14890,14890,14890,14890,0
20240715,093900,0,14890,14890,14890,14890,0
20240715,093800,0,14890,14890,14890,14890,0
20240715,093700,0,14890,14890,14890,14890,0
20240715,093600,0,14890,14890,14890,14890,0
20240715,093500,0,14890,14890,14890,14890,0
20240715,093400,0,14890,14890,14890,14890,0
20240715,093300,0,14890,14890,14890,14890,0
20240715,093200,0,14890,14890,14890,14890,0
20240715,093100,0,14890,14890,14890,14890,0
20240715,093000,0,14890,14890,14890,14890,0
20240715,092900,0,14890,14890,14890,14890,0
20240715,092800,0,14890,14890,14890,14890,0
20240715,092700,0,14890,14890,14890,14890,0
20240715,092600,0,14890,14890,14890,14890,0
20240715,092500,0,14890,14890,14890,14890,0
20240715,092400,0,14890,14890,14890,14890,0
20240715,092300,0,14890,14890,14890,14890,0
20240715,092200,0,14890,14890,14890,14890,0
20240715,092100,0,14890,14890,14890,14890,0
20240715,092000,0,14890,14890,14890,14890,0
20240715,091900,0,14890,14890,14890,14890,0
20240715,091800,0,14890,14890,14890,14890,0
20240715,091700,0,14890,14890,14890,14890,0
20240715,091600,0,14890,14890,14890,14890,0
20240715,091500,0,14890,14890,14890,14890,0
20240715,091400,0,14890,14890,14890,14890,0
20240715,091300,0,14890,14890,14890,14890,0
20240715,091200,0,14890,14890,14890,14890,0
20240715,091100,0,14890,14890,14890,14890,0
20240715,091000,0,14890,14890,14890,14890,0
20240715,090900,0,14890,14890,14890,14890,0
20240715,090800,0,14890,14890,14890,14890,0
20240715,090700,0,14890,14890,14890,14890,0
20240715,090600,0,14890,14890,14890,14890,0
20240715,090500,0,14890,14890,14890,14890,0
20240715,090400,0,14890,14890,14890,14890,0
20240715,090300,0,14890,14890,14890,14890,0
20240715,090200,0,14890,14890,14890,14890,0
20240715,090100,0,14890,14890,14890,14890,0
20240715,090000,0,14890,14890,14890,14890,0