stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240717,205000,56480,14490,14000,14490,14000,2
20240717,204900,56480,14490,14490,14490,14490,0
20240717,204800,56480,14490,14490,14490,14490,0
20240717,204700,56480,14490,14490,14490,14490,0
20240717,204600,56480,14490,14490,14490,14490,0
20240717,204500,56480,14490,14490,14490,14490,0
20240717,204400,56480,14490,14490,14490,14490,0
20240717,204300,56480,14490,14490,14490,14490,0
20240717,204200,56480,14490,14490,14490,14490,0
20240717,204100,56480,14490,14490,14490,14490,0
20240717,204000,56480,14490,14490,14490,14490,0
20240717,203900,56480,14490,14490,14490,14490,0
20240717,203800,56480,14490,14490,14490,14490,0
20240717,203700,56480,14490,14490,14490,14490,0
20240717,203600,56480,14490,14490,14490,14490,0
20240717,203500,56480,14490,14490,14490,14490,0
20240717,203400,56480,14490,14490,14490,14490,0
20240717,203300,56480,14490,14490,14490,14490,0
20240717,203200,56480,14490,14490,14490,14490,0
20240717,203100,56480,14490,14490,14490,14490,0
20240717,203000,56480,14490,14490,14490,14490,0
20240717,202900,56480,14490,14490,14490,14490,0
20240717,202800,56480,14490,14490,14490,14490,0
20240717,202700,56480,14490,14490,14490,14490,0
20240717,202600,56480,14490,14490,14490,14490,0
20240717,202500,56480,14490,14490,14490,14490,0
20240717,202400,56480,14490,14490,14490,14490,0
20240717,202300,56480,14490,14490,14490,14490,0
20240717,202200,56480,14490,14490,14490,14490,0
20240717,202100,56480,14490,14490,14490,14490,0
20240717,202000,56480,14490,14000,14490,14000,2
20240717,201900,56480,14490,14490,14490,14490,0
20240717,201800,56480,14490,14490,14490,14490,0
20240717,201700,56480,14490,14490,14490,14490,0
20240717,201600,56480,14490,14490,14490,14490,0
20240717,201500,56480,14490,14490,14490,14490,0
20240717,201400,56480,14490,14490,14490,14490,0
20240717,201300,56480,14490,14490,14490,14490,0
20240717,201200,56480,14490,14490,14490,14490,0
20240717,201100,56480,14490,14490,14490,14490,0
20240717,201000,56480,14490,14490,14490,14490,0
20240717,200900,56480,14490,14490,14490,14490,0
20240717,200800,56480,14490,14490,14490,14490,0
20240717,200700,56480,14490,14490,14490,14490,0
20240717,200600,56480,14490,14490,14490,14490,0
20240717,200500,56480,14490,14490,14490,14490,0
20240717,200400,56480,14490,14490,14490,14490,0
20240717,200300,56480,14490,14490,14490,14490,0
20240717,200200,56480,14490,14490,14490,14490,0
20240717,200100,56480,14490,14490,14490,14490,0
20240717,200000,56480,14490,14490,14490,14490,0
20240717,195900,56480,14490,14490,14490,14490,0
20240717,195800,56480,14490,14490,14490,14490,0
20240717,195700,56480,14490,14490,14490,14490,0
20240717,195600,56480,14490,14490,14490,14490,0
20240717,195500,56480,14490,14490,14490,14490,0
20240717,195400,56480,14490,14490,14490,14490,0
20240717,195300,56480,14490,14490,14490,14490,0
20240717,195200,56480,14490,14490,14490,14490,0
20240717,195100,56480,14490,14490,14490,14490,0
20240717,195000,56480,14490,14000,14490,14000,2
20240717,194900,56480,14490,14490,14490,14490,0
20240717,194800,56480,14490,14490,14490,14490,0
20240717,194700,56480,14490,14490,14490,14490,0
20240717,194600,56480,14490,14490,14490,14490,0
20240717,194500,56480,14490,14490,14490,14490,0
20240717,194400,56480,14490,14490,14490,14490,0
20240717,194300,56480,14490,14490,14490,14490,0
20240717,194200,56480,14490,14490,14490,14490,0
20240717,194100,56480,14490,14490,14490,14490,0
20240717,194000,56480,14490,14490,14490,14490,0
20240717,193900,56480,14490,14490,14490,14490,0
20240717,193800,56480,14490,14490,14490,14490,0
20240717,193700,56480,14490,14490,14490,14490,0
20240717,193600,56480,14490,14490,14490,14490,0
20240717,193500,56480,14490,14490,14490,14490,0
20240717,193400,56480,14490,14490,14490,14490,0
20240717,193300,56480,14490,14490,14490,14490,0
20240717,193200,56480,14490,14490,14490,14490,0
20240717,193100,56480,14490,14490,14490,14490,0
20240717,193000,56480,14490,14490,14490,14490,0
20240717,192900,56480,14490,14490,14490,14490,0
20240717,192800,56480,14490,14490,14490,14490,0
20240717,192700,56480,14490,14490,14490,14490,0
20240717,192600,56480,14490,14490,14490,14490,0
20240717,192500,56480,14490,14490,14490,14490,0
20240717,192400,56480,14490,14490,14490,14490,0
20240717,192300,56480,14490,14490,14490,14490,0
20240717,192200,56480,14490,14490,14490,14490,0
20240717,192100,56480,14490,14490,14490,14490,0
20240717,192000,56480,14490,14000,14490,14000,2
20240717,191900,56480,14490,14490,14490,14490,0
20240717,191800,56480,14490,14490,14490,14490,0
20240717,191700,56480,14490,14490,14490,14490,0
20240717,191600,56480,14490,14490,14490,14490,0
20240717,191500,56480,14490,14490,14490,14490,0
20240717,191400,56480,14490,14490,14490,14490,0
20240717,191300,56480,14490,14490,14490,14490,0
20240717,191200,56480,14490,14490,14490,14490,0
20240717,191100,56480,14490,14490,14490,14490,0
20240717,191000,56480,14490,14490,14490,14490,0
20240717,190900,56480,14490,14490,14490,14490,0
20240717,190800,56480,14490,14490,14490,14490,0
20240717,190700,56480,14490,14490,14490,14490,0
20240717,190600,56480,14490,14490,14490,14490,0
20240717,190500,56480,14490,14490,14490,14490,0
20240717,190400,56480,14490,14490,14490,14490,0
20240717,190300,56480,14490,14490,14490,14490,0
20240717,190200,56480,14490,14490,14490,14490,0
20240717,190100,56480,14490,14490,14490,14490,0
20240717,190000,56480,14490,14490,14490,14490,0
20240717,185900,56480,14490,14490,14490,14490,0
20240717,185800,56480,14490,14490,14490,14490,0
20240717,185700,56480,14490,14490,14490,14490,0
20240717,185600,56480,14490,14490,14490,14490,0
20240717,185500,56480,14490,14490,14490,14490,0
20240717,185400,56480,14490,14490,14490,14490,0
20240717,185300,56480,14490,14490,14490,14490,0
20240717,185200,56480,14490,14490,14490,14490,0
20240717,185100,56480,14490,14490,14490,14490,0
20240717,185000,56480,14490,14000,14490,14000,2
20240717,184900,56480,14490,14490,14490,14490,0
20240717,184800,56480,14490,14490,14490,14490,0
20240717,184700,56480,14490,14490,14490,14490,0
20240717,184600,56480,14490,14490,14490,14490,0
20240717,184500,56480,14490,14490,14490,14490,0
20240717,184400,56480,14490,14490,14490,14490,0
20240717,184300,56480,14490,14490,14490,14490,0
20240717,184200,56480,14490,14490,14490,14490,0
20240717,184100,56480,14490,14490,14490,14490,0
20240717,184000,56480,14490,14490,14490,14490,0
20240717,183900,56480,14490,14490,14490,14490,0
20240717,183800,56480,14490,14490,14490,14490,0
20240717,183700,56480,14490,14490,14490,14490,0
20240717,183600,56480,14490,14490,14490,14490,0
20240717,183500,56480,14490,14490,14490,14490,0
20240717,183400,56480,14490,14490,14490,14490,0
20240717,183300,56480,14490,14490,14490,14490,0
20240717,183200,56480,14490,14490,14490,14490,0
20240717,183100,56480,14490,14490,14490,14490,0
20240717,183000,56480,14490,14490,14490,14490,0
20240717,182900,56480,14490,14490,14490,14490,0
20240717,182800,56480,14490,14490,14490,14490,0
20240717,182700,56480,14490,14490,14490,14490,0
20240717,182600,56480,14490,14490,14490,14490,0
20240717,182500,56480,14490,14490,14490,14490,0
20240717,182400,56480,14490,14490,14490,14490,0
20240717,182300,56480,14490,14490,14490,14490,0
20240717,182200,56480,14490,14490,14490,14490,0
20240717,182100,56480,14490,14490,14490,14490,0
20240717,182000,56480,14490,14000,14490,14000,2
20240717,181900,56480,14490,14490,14490,14490,0
20240717,181800,56480,14490,14490,14490,14490,0
20240717,181700,56480,14490,14490,14490,14490,0
20240717,181600,56480,14490,14490,14490,14490,0
20240717,181500,56480,14490,14490,14490,14490,0
20240717,181400,56480,14490,14490,14490,14490,0
20240717,181300,56480,14490,14490,14490,14490,0
20240717,181200,56480,14490,14490,14490,14490,0
20240717,181100,56480,14490,14490,14490,14490,0
20240717,181000,56480,14490,14490,14490,14490,0
20240717,180900,56480,14490,14490,14490,14490,0
20240717,180800,56480,14490,14490,14490,14490,0
20240717,180700,56480,14490,14490,14490,14490,0
20240717,180600,56480,14490,14490,14490,14490,0
20240717,180500,56480,14490,14490,14490,14490,0
20240717,180400,56480,14490,14490,14490,14490,0
20240717,180300,56480,14490,14490,14490,14490,0
20240717,180200,56480,14490,14490,14490,14490,0
20240717,180100,56480,14490,14490,14490,14490,0
20240717,180000,56480,14490,14490,14490,14490,0
20240717,175900,56480,14490,14490,14490,14490,0
20240717,175800,56480,14490,14490,14490,14490,0
20240717,175700,56480,14490,14490,14490,14490,0
20240717,175600,56480,14490,14490,14490,14490,0
20240717,175500,56480,14490,14490,14490,14490,0
20240717,175400,56480,14490,14490,14490,14490,0
20240717,175300,56480,14490,14490,14490,14490,0
20240717,175200,56480,14490,14490,14490,14490,0
20240717,175100,56480,14490,14490,14490,14490,0
20240717,175000,56480,14490,14000,14490,14000,2
20240717,174900,56480,14490,14490,14490,14490,0
20240717,174800,56480,14490,14490,14490,14490,0
20240717,174700,56480,14490,14490,14490,14490,0
20240717,174600,56480,14490,14490,14490,14490,0
20240717,174500,56480,14490,14490,14490,14490,0
20240717,174400,56480,14490,14490,14490,14490,0
20240717,174300,56480,14490,14490,14490,14490,0
20240717,174200,56480,14490,14490,14490,14490,0
20240717,174100,56480,14490,14490,14490,14490,0
20240717,174000,56480,14490,14490,14490,14490,0
20240717,173900,56480,14490,14490,14490,14490,0
20240717,173800,56480,14490,14490,14490,14490,0
20240717,173700,56480,14490,14490,14490,14490,0
20240717,173600,56480,14490,14490,14490,14490,0
20240717,173500,56480,14490,14490,14490,14490,0
20240717,173400,56480,14490,14490,14490,14490,0
20240717,173300,56480,14490,14490,14490,14490,0
20240717,173200,56480,14490,14490,14490,14490,0
20240717,173100,56480,14490,14490,14490,14490,0
20240717,173000,56480,14490,14490,14490,14490,0
20240717,172900,56480,14490,14490,14490,14490,0
20240717,172800,56480,14490,14490,14490,14490,0
20240717,172700,56480,14490,14490,14490,14490,0
20240717,172600,56480,14490,14490,14490,14490,0
20240717,172500,56480,14490,14490,14490,14490,0
20240717,172400,56480,14490,14490,14490,14490,0
20240717,172300,56480,14490,14490,14490,14490,0
20240717,172200,56480,14490,14490,14490,14490,0
20240717,172100,56480,14490,14490,14490,14490,0
20240717,172000,56480,14490,14000,14490,14000,2
20240717,171900,56480,14490,14490,14490,14490,0
20240717,171800,56480,14490,14490,14490,14490,0
20240717,171700,56480,14490,14490,14490,14490,0
20240717,171600,56480,14490,14490,14490,14490,0
20240717,171500,56480,14490,14490,14490,14490,0
20240717,171400,56480,14490,14490,14490,14490,0
20240717,171300,56480,14490,14490,14490,14490,0
20240717,171200,56480,14490,14490,14490,14490,0
20240717,171100,56480,14490,14490,14490,14490,0
20240717,171000,56480,14490,14490,14490,14490,0
20240717,170900,56480,14490,14490,14490,14490,0
20240717,170800,56480,14490,14490,14490,14490,0
20240717,170700,56480,14490,14490,14490,14490,0
20240717,170600,56480,14490,14490,14490,14490,0
20240717,170500,56480,14490,14490,14490,14490,0
20240717,170400,56480,14490,14490,14490,14490,0
20240717,170300,56480,14490,14490,14490,14490,0
20240717,170200,56480,14490,14490,14490,14490,0
20240717,170100,56480,14490,14490,14490,14490,0
20240717,170000,56480,14490,14490,14490,14490,0
20240717,165900,56480,14490,14490,14490,14490,0
20240717,165800,56480,14490,14490,14490,14490,0
20240717,165700,56480,14490,14490,14490,14490,0
20240717,165600,56480,14490,14490,14490,14490,0
20240717,165500,56480,14490,14490,14490,14490,0
20240717,165400,56480,14490,14490,14490,14490,0
20240717,165300,56480,14490,14490,14490,14490,0
20240717,165200,56480,14490,14490,14490,14490,0
20240717,165100,56480,14490,14490,14490,14490,0
20240717,165000,56480,14490,14000,14490,14000,2
20240717,164900,56480,14490,14490,14490,14490,0
20240717,164800,56480,14490,14490,14490,14490,0
20240717,164700,56480,14490,14490,14490,14490,0
20240717,164600,56480,14490,14490,14490,14490,0
20240717,164500,56480,14490,14490,14490,14490,0
20240717,164400,56480,14490,14490,14490,14490,0
20240717,164300,56480,14490,14490,14490,14490,0
20240717,164200,56480,14490,14490,14490,14490,0
20240717,164100,56480,14490,14490,14490,14490,0
20240717,164000,56480,14490,14490,14490,14490,0
20240717,163900,56480,14490,14490,14490,14490,0
20240717,163800,56480,14490,14490,14490,14490,0
20240717,163700,56480,14490,14490,14490,14490,0
20240717,163600,56480,14490,14490,14490,14490,0
20240717,163500,56480,14490,14490,14490,14490,0
20240717,163400,56480,14490,14490,14490,14490,0
20240717,163300,56480,14490,14490,14490,14490,0
20240717,163200,56480,14490,14490,14490,14490,0
20240717,163100,56480,14490,14490,14490,14490,0
20240717,163000,56480,14490,14490,14490,14490,0
20240717,162900,56480,14490,14490,14490,14490,0
20240717,162800,56480,14490,14490,14490,14490,0
20240717,162700,56480,14490,14490,14490,14490,0
20240717,162600,56480,14490,14490,14490,14490,0
20240717,162500,56480,14490,14490,14490,14490,0
20240717,162400,56480,14490,14490,14490,14490,0
20240717,162300,56480,14490,14490,14490,14490,0
20240717,162200,56480,14490,14490,14490,14490,0
20240717,162100,56480,14490,14490,14490,14490,0
20240717,162000,56480,14490,14000,14490,14000,2
20240717,161900,56480,14490,14490,14490,14490,0
20240717,161800,56480,14490,14490,14490,14490,0
20240717,161700,56480,14490,14490,14490,14490,0
20240717,161600,56480,14490,14490,14490,14490,0
20240717,161500,56480,14490,14490,14490,14490,0
20240717,161400,56480,14490,14490,14490,14490,0
20240717,161300,56480,14490,14490,14490,14490,0
20240717,161200,56480,14490,14490,14490,14490,0
20240717,161100,56480,14490,14490,14490,14490,0
20240717,161000,56480,14490,14490,14490,14490,0
20240717,160900,56480,14490,14490,14490,14490,0
20240717,160800,56480,14490,14490,14490,14490,0
20240717,160700,56480,14490,14490,14490,14490,0
20240717,160600,56480,14490,14490,14490,14490,0
20240717,160500,56480,14490,14490,14490,14490,0
20240717,160400,56480,14490,14490,14490,14490,0
20240717,160300,56480,14490,14490,14490,14490,0
20240717,160200,56480,14490,14490,14490,14490,0
20240717,160100,56480,14490,14490,14490,14490,0
20240717,160000,56480,14490,14490,14490,14490,0
20240717,155900,56480,14490,14490,14490,14490,0
20240717,155800,56480,14490,14490,14490,14490,0
20240717,155700,56480,14490,14490,14490,14490,0
20240717,155600,56480,14490,14490,14490,14490,0
20240717,155500,56480,14490,14490,14490,14490,0
20240717,155400,56480,14490,14490,14490,14490,0
20240717,155300,56480,14490,14490,14490,14490,0
20240717,155200,56480,14490,14490,14490,14490,0
20240717,155100,56480,14490,14490,14490,14490,0
20240717,155000,56480,14490,14000,14490,14000,2
20240717,154900,56480,14490,14490,14490,14490,0
20240717,154800,56480,14490,14490,14490,14490,0
20240717,154700,56480,14490,14490,14490,14490,0
20240717,154600,56480,14490,14490,14490,14490,0
20240717,154500,56480,14490,14490,14490,14490,0
20240717,154400,56480,14490,14490,14490,14490,0
20240717,154300,56480,14490,14490,14490,14490,0
20240717,154200,56480,14490,14490,14490,14490,0
20240717,154100,56480,14490,14490,14490,14490,0
20240717,154000,56480,14490,14490,14490,14490,0
20240717,153900,56480,14490,14490,14490,14490,0
20240717,153800,56480,14490,14490,14490,14490,0
20240717,153700,56480,14490,14490,14490,14490,0
20240717,153600,56480,14490,14490,14490,14490,0
20240717,153500,56480,14490,14490,14490,14490,0
20240717,153400,56480,14490,14490,14490,14490,0
20240717,153300,56480,14490,14490,14490,14490,0
20240717,153200,56480,14490,14490,14490,14490,0
20240717,153100,56480,14490,14490,14490,14490,0
20240717,153000,56480,14490,14490,14490,14490,0
20240717,152900,56480,14490,14490,14490,14490,0
20240717,152800,56480,14490,14490,14490,14490,0
20240717,152700,56480,14490,14490,14490,14490,0
20240717,152600,56480,14490,14490,14490,14490,0
20240717,152500,56480,14490,14490,14490,14490,0
20240717,152400,56480,14490,14490,14490,14490,0
20240717,152300,56480,14490,14490,14490,14490,0
20240717,152200,56480,14490,14490,14490,14490,0
20240717,152100,56480,14490,14490,14490,14490,0
20240717,152000,56480,14490,14490,14490,14490,0
20240717,151900,56480,14490,14490,14490,14490,0
20240717,151800,56480,14490,14490,14490,14490,0
20240717,151700,56480,14490,14490,14490,14490,0
20240717,151600,56480,14490,14490,14490,14490,0
20240717,151500,56480,14490,14490,14490,14490,0
20240717,151400,56480,14490,14490,14490,14490,0
20240717,151300,56480,14490,14490,14490,14490,0
20240717,151200,56480,14490,14490,14490,14490,0
20240717,151100,56480,14490,14490,14490,14490,0
20240717,151000,56480,14490,14490,14490,14490,0
20240717,150900,56480,14490,14490,14490,14490,0
20240717,150800,56480,14490,14490,14490,14490,0
20240717,150700,56480,14490,14490,14490,14490,0
20240717,150600,56480,14490,14490,14490,14490,0
20240717,150500,56480,14490,14490,14490,14490,0
20240717,150400,56480,14490,14490,14490,14490,0
20240717,150300,56480,14490,14490,14490,14490,0
20240717,150200,56480,14490,14490,14490,14490,0
20240717,150100,56480,14490,14490,14490,14490,0
20240717,150000,56480,14490,14490,14490,14490,0
20240717,145900,56480,14490,14490,14490,14490,0
20240717,145800,56480,14490,14490,14490,14490,0
20240717,145700,56480,14490,14490,14490,14490,0
20240717,145600,56480,14490,14490,14490,14490,0
20240717,145500,56480,14490,14490,14490,14490,0
20240717,145400,56480,14490,14490,14490,14490,0
20240717,145300,56480,14490,14490,14490,14490,0
20240717,145200,56480,14490,14490,14490,14490,0
20240717,145100,56480,14490,14490,14490,14490,0
20240717,145000,56480,14490,14490,14490,14490,0
20240717,144900,56480,14490,14490,14490,14490,0
20240717,144800,56480,14490,14490,14490,14490,0
20240717,144700,56480,14490,14490,14490,14490,0
20240717,144600,56480,14490,14490,14490,14490,0
20240717,144500,56480,14490,14490,14490,14490,0
20240717,144400,56480,14490,14490,14490,14490,0
20240717,144300,56480,14490,14490,14490,14490,0
20240717,144200,56480,14490,14490,14490,14490,0
20240717,144100,56480,14490,14490,14490,14490,0
20240717,144000,56480,14490,14490,14490,14490,0
20240717,143900,56480,14490,14490,14490,14490,0
20240717,143800,56480,14490,14490,14490,14490,0
20240717,143700,56480,14490,14490,14490,14490,0
20240717,143600,56480,14490,14490,14490,14490,0
20240717,143500,56480,14490,14490,14490,14490,0
20240717,143400,56480,14490,14490,14490,14490,0
20240717,143300,56480,14490,14490,14490,14490,0
20240717,143200,56480,14490,14490,14490,14490,0
20240717,143100,56480,14490,14490,14490,14490,0
20240717,143000,56480,14490,14490,14490,14490,0
20240717,142900,56480,14490,14490,14490,14490,0
20240717,142800,56480,14490,14490,14490,14490,0
20240717,142700,56480,14490,14490,14490,14490,0
20240717,142600,56480,14490,14490,14490,14490,0
20240717,142500,56480,14490,14490,14490,14490,0
20240717,142400,56480,14490,14490,14490,14490,0
20240717,142300,56480,14490,14490,14490,14490,0
20240717,142200,56480,14490,14490,14490,14490,0
20240717,142100,56480,14490,14490,14490,14490,0
20240717,142000,56480,14490,14490,14490,14490,0
20240717,141900,56480,14490,14490,14490,14490,0
20240717,141800,56480,14490,14490,14490,14490,0
20240717,141700,56480,14490,14490,14490,14490,0
20240717,141600,56480,14490,14490,14490,14490,0
20240717,141500,56480,14490,14490,14490,14490,0
20240717,141400,56480,14490,14490,14490,14490,0
20240717,141300,56480,14490,14490,14490,14490,0
20240717,141200,56480,14490,14490,14490,14490,0
20240717,141100,56480,14490,14490,14490,14490,0
20240717,141000,56480,14490,14490,14490,14490,0
20240717,140900,56480,14490,14490,14490,14490,0
20240717,140800,56480,14490,14490,14490,14490,0
20240717,140700,56480,14490,14000,14490,14000,2
20240717,140600,27990,13500,13500,13500,13500,0
20240717,140500,27990,13500,13500,13500,13500,0
20240717,140400,27990,13500,13500,13500,13500,0
20240717,140300,27990,13500,13500,13500,13500,0
20240717,140200,27990,13500,13500,13500,13500,0
20240717,140100,27990,13500,13500,13500,13500,0
20240717,140000,27990,13500,13500,13500,13500,0
20240717,135900,27990,13500,13500,13500,13500,0
20240717,135800,27990,13500,13500,13500,13500,0
20240717,135700,27990,13500,13500,13500,13500,0
20240717,135600,27990,13500,13500,13500,13500,0
20240717,135500,27990,13500,13500,13500,13500,0
20240717,135400,27990,13500,13500,13500,13500,0
20240717,135300,27990,13500,13500,13500,13500,0
20240717,135200,27990,13500,13500,13500,13500,0
20240717,135100,27990,13500,13500,13500,13500,0
20240717,135000,27990,13500,13500,13500,13500,0
20240717,134900,27990,13500,13500,13500,13500,0
20240717,134800,27990,13500,13500,13500,13500,0
20240717,134700,27990,13500,13500,13500,13500,0
20240717,134600,27990,13500,13500,13500,13500,0
20240717,134500,27990,13500,13500,13500,13500,0
20240717,134400,27990,13500,13500,13500,13500,0
20240717,134300,27990,13500,13500,13500,13500,0
20240717,134200,27990,13500,13500,13500,13500,0
20240717,134100,27990,13500,13500,13500,13500,0
20240717,134000,27990,13500,13500,13500,13500,0
20240717,133900,27990,13500,13500,13500,13500,0
20240717,133800,27990,13500,13500,13500,13500,0
20240717,133700,27990,13500,13500,13500,13500,0
20240717,133600,27990,13500,13500,13500,13500,0
20240717,133500,27990,13500,13500,13500,13500,0
20240717,133400,27990,13500,13500,13500,13500,0
20240717,133300,27990,13500,13500,13500,13500,0
20240717,133200,27990,13500,13500,13500,13500,0
20240717,133100,27990,13500,13500,13500,13500,0
20240717,133000,27990,13500,13500,13500,13500,0
20240717,132900,27990,13500,13500,13500,13500,0
20240717,132800,27990,13500,13500,13500,13500,0
20240717,132700,27990,13500,13500,13500,13500,0
20240717,132600,27990,13500,13500,13500,13500,0
20240717,132500,27990,13500,13500,13500,13500,0
20240717,132400,27990,13500,13500,13500,13500,0
20240717,132300,27990,13500,13500,13500,13500,0
20240717,132200,27990,13500,13500,13500,13500,0
20240717,132100,27990,13500,13500,13500,13500,0
20240717,132000,27990,13500,13500,13500,13500,0
20240717,131900,27990,13500,13500,13500,13500,0
20240717,131800,27990,13500,13500,13500,13500,0
20240717,131700,27990,13500,13500,13500,13500,0
20240717,131600,27990,13500,13500,13500,13500,0
20240717,131500,27990,13500,13500,13500,13500,0
20240717,131400,27990,13500,13500,13500,13500,0
20240717,131300,27990,13500,13500,13500,13500,0
20240717,131200,27990,13500,13500,13500,13500,0
20240717,131100,27990,13500,13500,13500,13500,0
20240717,131000,27990,13500,13500,13500,13500,0
20240717,130900,27990,13500,13500,13500,13500,0
20240717,130800,27990,13500,13500,13500,13500,0
20240717,130700,27990,13500,13500,13500,13500,1
20240717,130600,14490,14490,14490,14490,14490,0
20240717,130500,14490,14490,14490,14490,14490,0
20240717,130400,14490,14490,14490,14490,14490,0
20240717,130300,14490,14490,14490,14490,14490,0
20240717,130200,14490,14490,14490,14490,14490,0
20240717,130100,14490,14490,14490,14490,14490,0
20240717,130000,14490,14490,14490,14490,14490,0
20240717,125900,14490,14490,14490,14490,14490,0
20240717,125800,14490,14490,14490,14490,14490,0
20240717,125700,14490,14490,14490,14490,14490,0
20240717,125600,14490,14490,14490,14490,14490,0
20240717,125500,14490,14490,14490,14490,14490,0
20240717,125400,14490,14490,14490,14490,14490,0
20240717,125300,14490,14490,14490,14490,14490,0
20240717,125200,14490,14490,14490,14490,14490,0
20240717,125100,14490,14490,14490,14490,14490,0
20240717,125000,14490,14490,14490,14490,14490,0
20240717,124900,14490,14490,14490,14490,14490,0
20240717,124800,14490,14490,14490,14490,14490,0
20240717,124700,14490,14490,14490,14490,14490,0
20240717,124600,14490,14490,14490,14490,14490,0
20240717,124500,14490,14490,14490,14490,14490,0
20240717,124400,14490,14490,14490,14490,14490,0
20240717,124300,14490,14490,14490,14490,14490,0
20240717,124200,14490,14490,14490,14490,14490,0
20240717,124100,14490,14490,14490,14490,14490,0
20240717,124000,14490,14490,14490,14490,14490,0
20240717,123900,14490,14490,14490,14490,14490,0
20240717,123800,14490,14490,14490,14490,14490,0
20240717,123700,14490,14490,14490,14490,14490,0
20240717,123600,14490,14490,14490,14490,14490,0
20240717,123500,14490,14490,14490,14490,14490,0
20240717,123400,14490,14490,14490,14490,14490,0
20240717,123300,14490,14490,14490,14490,14490,0
20240717,123200,14490,14490,14490,14490,14490,0
20240717,123100,14490,14490,14490,14490,14490,0
20240717,123000,14490,14490,14490,14490,14490,0
20240717,122900,14490,14490,14490,14490,14490,0
20240717,122800,14490,14490,14490,14490,14490,0
20240717,122700,14490,14490,14490,14490,14490,0
20240717,122600,14490,14490,14490,14490,14490,0
20240717,122500,14490,14490,14490,14490,14490,0
20240717,122400,14490,14490,14490,14490,14490,0
20240717,122300,14490,14490,14490,14490,14490,0
20240717,122200,14490,14490,14490,14490,14490,0
20240717,122100,14490,14490,14490,14490,14490,0
20240717,122000,14490,14490,14490,14490,14490,0
20240717,121900,14490,14490,14490,14490,14490,0
20240717,121800,14490,14490,14490,14490,14490,0
20240717,121700,14490,14490,14490,14490,14490,0
20240717,121600,14490,14490,14490,14490,14490,0
20240717,121500,14490,14490,14490,14490,14490,0
20240717,121400,14490,14490,14490,14490,14490,0
20240717,121300,14490,14490,14490,14490,14490,0
20240717,121200,14490,14490,14490,14490,14490,0
20240717,121100,14490,14490,14490,14490,14490,0
20240717,121000,14490,14490,14490,14490,14490,0
20240717,120900,14490,14490,14490,14490,14490,0
20240717,120800,14490,14490,14490,14490,14490,0
20240717,120700,14490,14490,14490,14490,14490,0
20240717,120600,14490,14490,14490,14490,14490,0
20240717,120500,14490,14490,14490,14490,14490,0
20240717,120400,14490,14490,14490,14490,14490,0
20240717,120300,14490,14490,14490,14490,14490,0
20240717,120200,14490,14490,14490,14490,14490,0
20240717,120100,14490,14490,14490,14490,14490,0
20240717,120000,14490,14490,14490,14490,14490,0
20240717,115900,14490,14490,14490,14490,14490,0
20240717,115800,14490,14490,14490,14490,14490,0
20240717,115700,14490,14490,14490,14490,14490,0
20240717,115600,14490,14490,14490,14490,14490,0
20240717,115500,14490,14490,14490,14490,14490,0
20240717,115400,14490,14490,14490,14490,14490,0
20240717,115300,14490,14490,14490,14490,14490,0
20240717,115200,14490,14490,14490,14490,14490,0
20240717,115100,14490,14490,14490,14490,14490,0
20240717,115000,14490,14490,14490,14490,14490,0
20240717,114900,14490,14490,14490,14490,14490,0
20240717,114800,14490,14490,14490,14490,14490,0
20240717,114700,14490,14490,14490,14490,14490,0
20240717,114600,14490,14490,14490,14490,14490,0
20240717,114500,14490,14490,14490,14490,14490,0
20240717,114400,14490,14490,14490,14490,14490,0
20240717,114300,14490,14490,14490,14490,14490,0
20240717,114200,14490,14490,14490,14490,14490,0
20240717,114100,14490,14490,14490,14490,14490,0
20240717,114000,14490,14490,14490,14490,14490,0
20240717,113900,14490,14490,14490,14490,14490,0
20240717,113800,14490,14490,14490,14490,14490,0
20240717,113700,14490,14490,14490,14490,14490,0
20240717,113600,14490,14490,14490,14490,14490,0
20240717,113500,14490,14490,14490,14490,14490,0
20240717,113400,14490,14490,14490,14490,14490,0
20240717,113300,14490,14490,14490,14490,14490,0
20240717,113200,14490,14490,14490,14490,14490,0
20240717,113100,14490,14490,14490,14490,14490,0
20240717,113000,14490,14490,14490,14490,14490,0
20240717,112900,14490,14490,14490,14490,14490,0
20240717,112800,14490,14490,14490,14490,14490,0
20240717,112700,14490,14490,14490,14490,14490,0
20240717,112600,14490,14490,14490,14490,14490,0
20240717,112500,14490,14490,14490,14490,14490,0
20240717,112400,14490,14490,14490,14490,14490,0
20240717,112300,14490,14490,14490,14490,14490,0
20240717,112200,14490,14490,14490,14490,14490,0
20240717,112100,14490,14490,14490,14490,14490,0
20240717,112000,14490,14490,14490,14490,14490,0
20240717,111900,14490,14490,14490,14490,14490,0
20240717,111800,14490,14490,14490,14490,14490,0
20240717,111700,14490,14490,14490,14490,14490,0
20240717,111600,14490,14490,14490,14490,14490,0
20240717,111500,14490,14490,14490,14490,14490,0
20240717,111400,14490,14490,14490,14490,14490,0
20240717,111300,14490,14490,14490,14490,14490,0
20240717,111200,14490,14490,14490,14490,14490,0
20240717,111100,14490,14490,14490,14490,14490,0
20240717,111000,14490,14490,14490,14490,14490,0
20240717,110900,14490,14490,14490,14490,14490,0
20240717,110800,14490,14490,14490,14490,14490,0
20240717,110700,14490,14490,14490,14490,14490,0
20240717,110600,14490,14490,14490,14490,14490,0
20240717,110500,14490,14490,14490,14490,14490,0
20240717,110400,14490,14490,14490,14490,14490,0
20240717,110300,14490,14490,14490,14490,14490,0
20240717,110200,14490,14490,14490,14490,14490,0
20240717,110100,14490,14490,14490,14490,14490,0
20240717,110000,14490,14490,14490,14490,14490,0
20240717,105900,14490,14490,14490,14490,14490,0
20240717,105800,14490,14490,14490,14490,14490,1
20240717,105700,0,14000,14000,14000,14000,0
20240717,105600,0,14000,14000,14000,14000,0
20240717,105500,0,14000,14000,14000,14000,0
20240717,105400,0,14000,14000,14000,14000,0
20240717,105300,0,14000,14000,14000,14000,0
20240717,105200,0,14000,14000,14000,14000,0
20240717,105100,0,14000,14000,14000,14000,0
20240717,105000,0,14000,14000,14000,14000,0
20240717,104900,0,14000,14000,14000,14000,0
20240717,104800,0,14000,14000,14000,14000,0
20240717,104700,0,14000,14000,14000,14000,0
20240717,104600,0,14000,14000,14000,14000,0
20240717,104500,0,14000,14000,14000,14000,0
20240717,104400,0,14000,14000,14000,14000,0
20240717,104300,0,14000,14000,14000,14000,0
20240717,104200,0,14000,14000,14000,14000,0
20240717,104100,0,14000,14000,14000,14000,0
20240717,104000,0,14000,14000,14000,14000,0
20240717,103900,0,14000,14000,14000,14000,0
20240717,103800,0,14000,14000,14000,14000,0
20240717,103700,0,14000,14000,14000,14000,0
20240717,103600,0,14000,14000,14000,14000,0
20240717,103500,0,14000,14000,14000,14000,0
20240717,103400,0,14000,14000,14000,14000,0
20240717,103300,0,14000,14000,14000,14000,0
20240717,103200,0,14000,14000,14000,14000,0
20240717,103100,0,14000,14000,14000,14000,0
20240717,103000,0,14000,14000,14000,14000,0
20240717,102900,0,14000,14000,14000,14000,0
20240717,102800,0,14000,14000,14000,14000,0
20240717,102700,0,14000,14000,14000,14000,0
20240717,102600,0,14000,14000,14000,14000,0
20240717,102500,0,14000,14000,14000,14000,0
20240717,102400,0,14000,14000,14000,14000,0
20240717,102300,0,14000,14000,14000,14000,0
20240717,102200,0,14000,14000,14000,14000,0
20240717,102100,0,14000,14000,14000,14000,0
20240717,102000,0,14000,14000,14000,14000,0
20240717,101900,0,14000,14000,14000,14000,0
20240717,101800,0,14000,14000,14000,14000,0
20240717,101700,0,14000,14000,14000,14000,0
20240717,101600,0,14000,14000,14000,14000,0
20240717,101500,0,14000,14000,14000,14000,0
20240717,101400,0,14000,14000,14000,14000,0
20240717,101300,0,14000,14000,14000,14000,0
20240717,101200,0,14000,14000,14000,14000,0
20240717,101100,0,14000,14000,14000,14000,0
20240717,101000,0,14000,14000,14000,14000,0
20240717,100900,0,14000,14000,14000,14000,0
20240717,100800,0,14000,14000,14000,14000,0
20240717,100700,0,14000,14000,14000,14000,0
20240717,100600,0,14000,14000,14000,14000,0
20240717,100500,0,14000,14000,14000,14000,0
20240717,100400,0,14000,14000,14000,14000,0
20240717,100300,0,14000,14000,14000,14000,0
20240717,100200,0,14000,14000,14000,14000,0
20240717,100100,0,14000,14000,14000,14000,0
20240717,100000,0,14000,14000,14000,14000,0
20240717,095900,0,14000,14000,14000,14000,0
20240717,095800,0,14000,14000,14000,14000,0
20240717,095700,0,14000,14000,14000,14000,0
20240717,095600,0,14000,14000,14000,14000,0
20240717,095500,0,14000,14000,14000,14000,0
20240717,095400,0,14000,14000,14000,14000,0
20240717,095300,0,14000,14000,14000,14000,0
20240717,095200,0,14000,14000,14000,14000,0
20240717,095100,0,14000,14000,14000,14000,0
20240717,095000,0,14000,14000,14000,14000,0
20240717,094900,0,14000,14000,14000,14000,0
20240717,094800,0,14000,14000,14000,14000,0
20240717,094700,0,14000,14000,14000,14000,0
20240717,094600,0,14000,14000,14000,14000,0
20240717,094500,0,14000,14000,14000,14000,0
20240717,094400,0,14000,14000,14000,14000,0
20240717,094300,0,14000,14000,14000,14000,0
20240717,094200,0,14000,14000,14000,14000,0
20240717,094100,0,14000,14000,14000,14000,0
20240717,094000,0,14000,14000,14000,14000,0
20240717,093900,0,14000,14000,14000,14000,0
20240717,093800,0,14000,14000,14000,14000,0
20240717,093700,0,14000,14000,14000,14000,0
20240717,093600,0,14000,14000,14000,14000,0
20240717,093500,0,14000,14000,14000,14000,0
20240717,093400,0,14000,14000,14000,14000,0
20240717,093300,0,14000,14000,14000,14000,0
20240717,093200,0,14000,14000,14000,14000,0
20240717,093100,0,14000,14000,14000,14000,0
20240717,093000,0,14000,14000,14000,14000,0
20240717,092900,0,14000,14000,14000,14000,0
20240717,092800,0,14000,14000,14000,14000,0
20240717,092700,0,14000,14000,14000,14000,0
20240717,092600,0,14000,14000,14000,14000,0
20240717,092500,0,14000,14000,14000,14000,0
20240717,092400,0,14000,14000,14000,14000,0
20240717,092300,0,14000,14000,14000,14000,0
20240717,092200,0,14000,14000,14000,14000,0
20240717,092100,0,14000,14000,14000,14000,0
20240717,092000,0,14000,14000,14000,14000,0
20240717,091900,0,14000,14000,14000,14000,0
20240717,091800,0,14000,14000,14000,14000,0
20240717,091700,0,14000,14000,14000,14000,0
20240717,091600,0,14000,14000,14000,14000,0
20240717,091500,0,14000,14000,14000,14000,0
20240717,091400,0,14000,14000,14000,14000,0
20240717,091300,0,14000,14000,14000,14000,0
20240717,091200,0,14000,14000,14000,14000,0
20240717,091100,0,14000,14000,14000,14000,0
20240717,091000,0,14000,14000,14000,14000,0
20240717,090900,0,14000,14000,14000,14000,0
20240717,090800,0,14000,14000,14000,14000,0
20240717,090700,0,14000,14000,14000,14000,0
20240717,090600,0,14000,14000,14000,14000,0
20240717,090500,0,14000,14000,14000,14000,0
20240717,090400,0,14000,14000,14000,14000,0
20240717,090300,0,14000,14000,14000,14000,0
20240717,090200,0,14000,14000,14000,14000,0
20240717,090100,0,14000,14000,14000,14000,0
20240717,090000,0,14000,14000,14000,14000,0