stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,204300,378010,13990,13990,13990,13990,11
20240724,204200,378010,13990,13990,13990,13990,0
20240724,204100,378010,13990,13990,13990,13990,0
20240724,204000,378010,13990,13990,13990,13990,0
20240724,203900,378010,13990,13990,13990,13990,0
20240724,203800,378010,13990,13990,13990,13990,0
20240724,203700,378010,13990,13990,13990,13990,0
20240724,203600,378010,13990,13990,13990,13990,0
20240724,203500,378010,13990,13990,13990,13990,0
20240724,203400,378010,13990,13990,13990,13990,0
20240724,203300,378010,13990,13990,13990,13990,0
20240724,203200,378010,13990,13990,13990,13990,0
20240724,203100,378010,13990,13990,13990,13990,0
20240724,203000,378010,13990,13990,13990,13990,0
20240724,202900,378010,13990,13990,13990,13990,0
20240724,202800,378010,13990,13990,13990,13990,0
20240724,202700,378010,13990,13990,13990,13990,0
20240724,202600,378010,13990,13990,13990,13990,0
20240724,202500,378010,13990,13990,13990,13990,0
20240724,202400,378010,13990,13990,13990,13990,0
20240724,202300,378010,13990,13990,13990,13990,0
20240724,202200,378010,13990,13990,13990,13990,0
20240724,202100,378010,13990,13990,13990,13990,0
20240724,202000,378010,13990,13990,13990,13990,0
20240724,201900,378010,13990,13990,13990,13990,0
20240724,201800,378010,13990,13990,13990,13990,0
20240724,201700,378010,13990,13990,13990,13990,0
20240724,201600,378010,13990,13990,13990,13990,0
20240724,201500,378010,13990,13990,13990,13990,0
20240724,201400,378010,13990,13990,13990,13990,0
20240724,201300,378010,13990,13990,13990,13990,11
20240724,201200,378010,13990,13990,13990,13990,0
20240724,201100,378010,13990,13990,13990,13990,0
20240724,201000,378010,13990,13990,13990,13990,0
20240724,200900,378010,13990,13990,13990,13990,0
20240724,200800,378010,13990,13990,13990,13990,0
20240724,200700,378010,13990,13990,13990,13990,0
20240724,200600,378010,13990,13990,13990,13990,0
20240724,200500,378010,13990,13990,13990,13990,0
20240724,200400,378010,13990,13990,13990,13990,0
20240724,200300,378010,13990,13990,13990,13990,0
20240724,200200,378010,13990,13990,13990,13990,0
20240724,200100,378010,13990,13990,13990,13990,0
20240724,200000,378010,13990,13990,13990,13990,0
20240724,195900,378010,13990,13990,13990,13990,0
20240724,195800,378010,13990,13990,13990,13990,0
20240724,195700,378010,13990,13990,13990,13990,0
20240724,195600,378010,13990,13990,13990,13990,0
20240724,195500,378010,13990,13990,13990,13990,0
20240724,195400,378010,13990,13990,13990,13990,0
20240724,195300,378010,13990,13990,13990,13990,0
20240724,195200,378010,13990,13990,13990,13990,0
20240724,195100,378010,13990,13990,13990,13990,0
20240724,195000,378010,13990,13990,13990,13990,0
20240724,194900,378010,13990,13990,13990,13990,0
20240724,194800,378010,13990,13990,13990,13990,0
20240724,194700,378010,13990,13990,13990,13990,0
20240724,194600,378010,13990,13990,13990,13990,0
20240724,194500,378010,13990,13990,13990,13990,0
20240724,194400,378010,13990,13990,13990,13990,0
20240724,194300,378010,13990,13990,13990,13990,11
20240724,194200,378010,13990,13990,13990,13990,0
20240724,194100,378010,13990,13990,13990,13990,0
20240724,194000,378010,13990,13990,13990,13990,0
20240724,193900,378010,13990,13990,13990,13990,0
20240724,193800,378010,13990,13990,13990,13990,0
20240724,193700,378010,13990,13990,13990,13990,0
20240724,193600,378010,13990,13990,13990,13990,0
20240724,193500,378010,13990,13990,13990,13990,0
20240724,193400,378010,13990,13990,13990,13990,0
20240724,193300,378010,13990,13990,13990,13990,0
20240724,193200,378010,13990,13990,13990,13990,0
20240724,193100,378010,13990,13990,13990,13990,0
20240724,193000,378010,13990,13990,13990,13990,0
20240724,192900,378010,13990,13990,13990,13990,0
20240724,192800,378010,13990,13990,13990,13990,0
20240724,192700,378010,13990,13990,13990,13990,0
20240724,192600,378010,13990,13990,13990,13990,0
20240724,192500,378010,13990,13990,13990,13990,0
20240724,192400,378010,13990,13990,13990,13990,0
20240724,192300,378010,13990,13990,13990,13990,0
20240724,192200,378010,13990,13990,13990,13990,0
20240724,192100,378010,13990,13990,13990,13990,0
20240724,192000,378010,13990,13990,13990,13990,0
20240724,191900,378010,13990,13990,13990,13990,0
20240724,191800,378010,13990,13990,13990,13990,0
20240724,191700,378010,13990,13990,13990,13990,0
20240724,191600,378010,13990,13990,13990,13990,0
20240724,191500,378010,13990,13990,13990,13990,0
20240724,191400,378010,13990,13990,13990,13990,0
20240724,191300,378010,13990,13990,13990,13990,11
20240724,191200,378010,13990,13990,13990,13990,0
20240724,191100,378010,13990,13990,13990,13990,0
20240724,191000,378010,13990,13990,13990,13990,0
20240724,190900,378010,13990,13990,13990,13990,0
20240724,190800,378010,13990,13990,13990,13990,0
20240724,190700,378010,13990,13990,13990,13990,0
20240724,190600,378010,13990,13990,13990,13990,0
20240724,190500,378010,13990,13990,13990,13990,0
20240724,190400,378010,13990,13990,13990,13990,0
20240724,190300,378010,13990,13990,13990,13990,0
20240724,190200,378010,13990,13990,13990,13990,0
20240724,190100,378010,13990,13990,13990,13990,0
20240724,190000,378010,13990,13990,13990,13990,0
20240724,185900,378010,13990,13990,13990,13990,0
20240724,185800,378010,13990,13990,13990,13990,0
20240724,185700,378010,13990,13990,13990,13990,0
20240724,185600,378010,13990,13990,13990,13990,0
20240724,185500,378010,13990,13990,13990,13990,0
20240724,185400,378010,13990,13990,13990,13990,0
20240724,185300,378010,13990,13990,13990,13990,0
20240724,185200,378010,13990,13990,13990,13990,0
20240724,185100,378010,13990,13990,13990,13990,0
20240724,185000,378010,13990,13990,13990,13990,0
20240724,184900,378010,13990,13990,13990,13990,0
20240724,184800,378010,13990,13990,13990,13990,0
20240724,184700,378010,13990,13990,13990,13990,0
20240724,184600,378010,13990,13990,13990,13990,0
20240724,184500,378010,13990,13990,13990,13990,0
20240724,184400,378010,13990,13990,13990,13990,0
20240724,184300,378010,13990,13990,13990,13990,11
20240724,184200,378010,13990,13990,13990,13990,0
20240724,184100,378010,13990,13990,13990,13990,0
20240724,184000,378010,13990,13990,13990,13990,0
20240724,183900,378010,13990,13990,13990,13990,0
20240724,183800,378010,13990,13990,13990,13990,0
20240724,183700,378010,13990,13990,13990,13990,0
20240724,183600,378010,13990,13990,13990,13990,0
20240724,183500,378010,13990,13990,13990,13990,0
20240724,183400,378010,13990,13990,13990,13990,0
20240724,183300,378010,13990,13990,13990,13990,0
20240724,183200,378010,13990,13990,13990,13990,0
20240724,183100,378010,13990,13990,13990,13990,0
20240724,183000,378010,13990,13990,13990,13990,0
20240724,182900,378010,13990,13990,13990,13990,0
20240724,182800,378010,13990,13990,13990,13990,0
20240724,182700,378010,13990,13990,13990,13990,0
20240724,182600,378010,13990,13990,13990,13990,0
20240724,182500,378010,13990,13990,13990,13990,0
20240724,182400,378010,13990,13990,13990,13990,0
20240724,182300,378010,13990,13990,13990,13990,0
20240724,182200,378010,13990,13990,13990,13990,0
20240724,182100,378010,13990,13990,13990,13990,0
20240724,182000,378010,13990,13990,13990,13990,0
20240724,181900,378010,13990,13990,13990,13990,0
20240724,181800,378010,13990,13990,13990,13990,0
20240724,181700,378010,13990,13990,13990,13990,0
20240724,181600,378010,13990,13990,13990,13990,0
20240724,181500,378010,13990,13990,13990,13990,0
20240724,181400,378010,13990,13990,13990,13990,0
20240724,181300,378010,13990,13990,13990,13990,11
20240724,181200,378010,13990,13990,13990,13990,0
20240724,181100,378010,13990,13990,13990,13990,0
20240724,181000,378010,13990,13990,13990,13990,0
20240724,180900,378010,13990,13990,13990,13990,0
20240724,180800,378010,13990,13990,13990,13990,0
20240724,180700,378010,13990,13990,13990,13990,0
20240724,180600,378010,13990,13990,13990,13990,0
20240724,180500,378010,13990,13990,13990,13990,0
20240724,180400,378010,13990,13990,13990,13990,0
20240724,180300,378010,13990,13990,13990,13990,0
20240724,180200,378010,13990,13990,13990,13990,0
20240724,180100,378010,13990,13990,13990,13990,0
20240724,180000,378010,13990,13990,13990,13990,0
20240724,175900,378010,13990,13990,13990,13990,0
20240724,175800,378010,13990,13990,13990,13990,0
20240724,175700,378010,13990,13990,13990,13990,0
20240724,175600,378010,13990,13990,13990,13990,0
20240724,175500,378010,13990,13990,13990,13990,0
20240724,175400,378010,13990,13990,13990,13990,0
20240724,175300,378010,13990,13990,13990,13990,0
20240724,175200,378010,13990,13990,13990,13990,0
20240724,175100,378010,13990,13990,13990,13990,0
20240724,175000,378010,13990,13990,13990,13990,0
20240724,174900,378010,13990,13990,13990,13990,0
20240724,174800,378010,13990,13990,13990,13990,0
20240724,174700,378010,13990,13990,13990,13990,0
20240724,174600,378010,13990,13990,13990,13990,0
20240724,174500,378010,13990,13990,13990,13990,0
20240724,174400,378010,13990,13990,13990,13990,0
20240724,174300,378010,13990,13990,13990,13990,11
20240724,174200,378010,13990,13990,13990,13990,0
20240724,174100,378010,13990,13990,13990,13990,0
20240724,174000,378010,13990,13990,13990,13990,0
20240724,173900,378010,13990,13990,13990,13990,0
20240724,173800,378010,13990,13990,13990,13990,0
20240724,173700,378010,13990,13990,13990,13990,0
20240724,173600,378010,13990,13990,13990,13990,0
20240724,173500,378010,13990,13990,13990,13990,0
20240724,173400,378010,13990,13990,13990,13990,0
20240724,173300,378010,13990,13990,13990,13990,0
20240724,173200,378010,13990,13990,13990,13990,0
20240724,173100,378010,13990,13990,13990,13990,0
20240724,173000,378010,13990,13990,13990,13990,0
20240724,172900,378010,13990,13990,13990,13990,0
20240724,172800,378010,13990,13990,13990,13990,0
20240724,172700,378010,13990,13990,13990,13990,0
20240724,172600,378010,13990,13990,13990,13990,0
20240724,172500,378010,13990,13990,13990,13990,0
20240724,172400,378010,13990,13990,13990,13990,0
20240724,172300,378010,13990,13990,13990,13990,0
20240724,172200,378010,13990,13990,13990,13990,0
20240724,172100,378010,13990,13990,13990,13990,0
20240724,172000,378010,13990,13990,13990,13990,0
20240724,171900,378010,13990,13990,13990,13990,0
20240724,171800,378010,13990,13990,13990,13990,0
20240724,171700,378010,13990,13990,13990,13990,0
20240724,171600,378010,13990,13990,13990,13990,0
20240724,171500,378010,13990,13990,13990,13990,0
20240724,171400,378010,13990,13990,13990,13990,0
20240724,171300,378010,13990,13990,13990,13990,11
20240724,171200,378010,13990,13990,13990,13990,0
20240724,171100,378010,13990,13990,13990,13990,0
20240724,171000,378010,13990,13990,13990,13990,0
20240724,170900,378010,13990,13990,13990,13990,0
20240724,170800,378010,13990,13990,13990,13990,0
20240724,170700,378010,13990,13990,13990,13990,0
20240724,170600,378010,13990,13990,13990,13990,0
20240724,170500,378010,13990,13990,13990,13990,0
20240724,170400,378010,13990,13990,13990,13990,0
20240724,170300,378010,13990,13990,13990,13990,0
20240724,170200,378010,13990,13990,13990,13990,0
20240724,170100,378010,13990,13990,13990,13990,0
20240724,170000,378010,13990,13990,13990,13990,0
20240724,165900,378010,13990,13990,13990,13990,0
20240724,165800,378010,13990,13990,13990,13990,0
20240724,165700,378010,13990,13990,13990,13990,0
20240724,165600,378010,13990,13990,13990,13990,0
20240724,165500,378010,13990,13990,13990,13990,0
20240724,165400,378010,13990,13990,13990,13990,0
20240724,165300,378010,13990,13990,13990,13990,0
20240724,165200,378010,13990,13990,13990,13990,0
20240724,165100,378010,13990,13990,13990,13990,0
20240724,165000,378010,13990,13990,13990,13990,0
20240724,164900,378010,13990,13990,13990,13990,0
20240724,164800,378010,13990,13990,13990,13990,0
20240724,164700,378010,13990,13990,13990,13990,0
20240724,164600,378010,13990,13990,13990,13990,0
20240724,164500,378010,13990,13990,13990,13990,0
20240724,164400,378010,13990,13990,13990,13990,0
20240724,164300,378010,13990,13990,13990,13990,11
20240724,164200,378010,13990,13990,13990,13990,0
20240724,164100,378010,13990,13990,13990,13990,0
20240724,164000,378010,13990,13990,13990,13990,0
20240724,163900,378010,13990,13990,13990,13990,0
20240724,163800,378010,13990,13990,13990,13990,0
20240724,163700,378010,13990,13990,13990,13990,0
20240724,163600,378010,13990,13990,13990,13990,0
20240724,163500,378010,13990,13990,13990,13990,0
20240724,163400,378010,13990,13990,13990,13990,0
20240724,163300,378010,13990,13990,13990,13990,0
20240724,163200,378010,13990,13990,13990,13990,0
20240724,163100,378010,13990,13990,13990,13990,0
20240724,163000,378010,13990,13990,13990,13990,0
20240724,162900,378010,13990,13990,13990,13990,0
20240724,162800,378010,13990,13990,13990,13990,0
20240724,162700,378010,13990,13990,13990,13990,0
20240724,162600,378010,13990,13990,13990,13990,0
20240724,162500,378010,13990,13990,13990,13990,0
20240724,162400,378010,13990,13990,13990,13990,0
20240724,162300,378010,13990,13990,13990,13990,0
20240724,162200,378010,13990,13990,13990,13990,0
20240724,162100,378010,13990,13990,13990,13990,0
20240724,162000,378010,13990,13990,13990,13990,0
20240724,161900,378010,13990,13990,13990,13990,0
20240724,161800,378010,13990,13990,13990,13990,0
20240724,161700,378010,13990,13990,13990,13990,0
20240724,161600,378010,13990,13990,13990,13990,0
20240724,161500,378010,13990,13990,13990,13990,0
20240724,161400,378010,13990,13990,13990,13990,0
20240724,161300,378010,13990,13990,13990,13990,11
20240724,161200,378010,13990,13990,13990,13990,0
20240724,161100,378010,13990,13990,13990,13990,0
20240724,161000,378010,13990,13990,13990,13990,0
20240724,160900,378010,13990,13990,13990,13990,0
20240724,160800,378010,13990,13990,13990,13990,0
20240724,160700,378010,13990,13990,13990,13990,0
20240724,160600,378010,13990,13990,13990,13990,0
20240724,160500,378010,13990,13990,13990,13990,0
20240724,160400,378010,13990,13990,13990,13990,0
20240724,160300,378010,13990,13990,13990,13990,0
20240724,160200,378010,13990,13990,13990,13990,0
20240724,160100,378010,13990,13990,13990,13990,0
20240724,160000,378010,13990,13990,13990,13990,0
20240724,155900,378010,13990,13990,13990,13990,0
20240724,155800,378010,13990,13990,13990,13990,0
20240724,155700,378010,13990,13990,13990,13990,0
20240724,155600,378010,13990,13990,13990,13990,0
20240724,155500,378010,13990,13990,13990,13990,0
20240724,155400,378010,13990,13990,13990,13990,0
20240724,155300,378010,13990,13990,13990,13990,0
20240724,155200,378010,13990,13990,13990,13990,0
20240724,155100,378010,13990,13990,13990,13990,0
20240724,155000,378010,13990,13990,13990,13990,0
20240724,154900,378010,13990,13990,13990,13990,0
20240724,154800,378010,13990,13990,13990,13990,0
20240724,154700,378010,13990,13990,13990,13990,0
20240724,154600,378010,13990,13990,13990,13990,0
20240724,154500,378010,13990,13990,13990,13990,0
20240724,154400,378010,13990,13990,13990,13990,0
20240724,154300,378010,13990,13990,13990,13990,11
20240724,154200,378010,13990,13990,13990,13990,0
20240724,154100,378010,13990,13990,13990,13990,0
20240724,154000,378010,13990,13990,13990,13990,0
20240724,153900,378010,13990,13990,13990,13990,0
20240724,153800,378010,13990,13990,13990,13990,0
20240724,153700,378010,13990,13990,13990,13990,0
20240724,153600,378010,13990,13990,13990,13990,0
20240724,153500,378010,13990,13990,13990,13990,0
20240724,153400,378010,13990,13990,13990,13990,0
20240724,153300,378010,13990,13990,13990,13990,0
20240724,153200,378010,13990,13990,13990,13990,0
20240724,153100,378010,13990,13990,13990,13990,0
20240724,153000,378010,13990,13990,13990,13990,0
20240724,152900,378010,13990,13990,13990,13990,0
20240724,152800,378010,13990,13990,13990,13990,0
20240724,152700,378010,13990,13990,13990,13990,0
20240724,152600,378010,13990,13990,13990,13990,0
20240724,152500,378010,13990,13990,13990,13990,0
20240724,152400,378010,13990,13990,13990,13990,0
20240724,152300,378010,13990,13990,13990,13990,0
20240724,152200,378010,13990,13990,13990,13990,0
20240724,152100,378010,13990,13990,13990,13990,0
20240724,152000,378010,13990,13990,13990,13990,0
20240724,151900,378010,13990,13990,13990,13990,0
20240724,151800,378010,13990,13990,13990,13990,0
20240724,151700,378010,13990,13990,13990,13990,0
20240724,151600,378010,13990,13990,13990,13990,0
20240724,151500,378010,13990,13990,13990,13990,0
20240724,151400,378010,13990,13990,13990,13990,0
20240724,151300,378010,13990,13990,13990,13990,0
20240724,151200,378010,13990,13990,13990,13990,0
20240724,151100,378010,13990,13990,13990,13990,0
20240724,151000,378010,13990,13990,13990,13990,0
20240724,150900,378010,13990,13990,13990,13990,0
20240724,150800,378010,13990,13990,13990,13990,0
20240724,150700,378010,13990,13990,13990,13990,0
20240724,150600,378010,13990,13990,13990,13990,0
20240724,150500,378010,13990,13990,13990,13990,0
20240724,150400,378010,13990,13990,13990,13990,0
20240724,150300,378010,13990,13990,13990,13990,0
20240724,150200,378010,13990,13990,13990,13990,0
20240724,150100,378010,13990,13990,13990,13990,0
20240724,150000,378010,13990,13990,13990,13990,0
20240724,145900,378010,13990,13990,13990,13990,0
20240724,145800,378010,13990,13990,13990,13990,0
20240724,145700,378010,13990,13990,13990,13990,0
20240724,145600,378010,13990,13990,13990,13990,0
20240724,145500,378010,13990,13990,13990,13990,0
20240724,145400,378010,13990,13990,13990,13990,0
20240724,145300,378010,13990,13990,13990,13990,0
20240724,145200,378010,13990,13990,13990,13990,0
20240724,145100,378010,13990,13990,13990,13990,0
20240724,145000,378010,13990,13990,13990,13990,0
20240724,144900,378010,13990,13990,13990,13990,0
20240724,144800,378010,13990,13990,13990,13990,0
20240724,144700,378010,13990,13990,13990,13990,0
20240724,144600,378010,13990,13990,13990,13990,0
20240724,144500,378010,13990,13990,13990,13990,0
20240724,144400,378010,13990,13990,13990,13990,0
20240724,144300,378010,13990,13990,13990,13990,0
20240724,144200,378010,13990,13990,13990,13990,0
20240724,144100,378010,13990,13990,13990,13990,0
20240724,144000,378010,13990,13990,13990,13990,0
20240724,143900,378010,13990,13990,13990,13990,0
20240724,143800,378010,13990,13990,13990,13990,0
20240724,143700,378010,13990,13990,13990,13990,0
20240724,143600,378010,13990,13990,13990,13990,0
20240724,143500,378010,13990,13990,13990,13990,0
20240724,143400,378010,13990,13990,13990,13990,0
20240724,143300,378010,13990,13990,13990,13990,0
20240724,143200,378010,13990,13990,13990,13990,0
20240724,143100,378010,13990,13990,13990,13990,0
20240724,143000,378010,13990,13990,13990,13990,0
20240724,142900,378010,13990,13990,13990,13990,0
20240724,142800,378010,13990,13990,13990,13990,0
20240724,142700,378010,13990,13990,13990,13990,0
20240724,142600,378010,13990,13990,13990,13990,0
20240724,142500,378010,13990,13990,13990,13990,0
20240724,142400,378010,13990,13990,13990,13990,0
20240724,142300,378010,13990,13990,13990,13990,0
20240724,142200,378010,13990,13990,13990,13990,0
20240724,142100,378010,13990,13990,13990,13990,0
20240724,142000,378010,13990,13990,13990,13990,11
20240724,141900,224120,13990,13990,13990,13990,0
20240724,141800,224120,13990,13990,13990,13990,0
20240724,141700,224120,13990,13990,13990,13990,0
20240724,141600,224120,13990,13990,13990,13990,0
20240724,141500,224120,13990,13990,13990,13990,0
20240724,141400,224120,13990,13990,13990,13990,0
20240724,141300,224120,13990,13990,13990,13990,0
20240724,141200,224120,13990,13990,13990,13990,0
20240724,141100,224120,13990,13990,13990,13990,0
20240724,141000,224120,13990,13990,13990,13990,8
20240724,140900,112200,13500,13500,13500,13500,0
20240724,140800,112200,13500,13500,13500,13500,0
20240724,140700,112200,13500,13500,13500,13500,1
20240724,140600,98700,14100,14100,14100,14100,0
20240724,140500,98700,14100,14100,14100,14100,0
20240724,140400,98700,14100,14100,14100,14100,0
20240724,140300,98700,14100,14100,14100,14100,0
20240724,140200,98700,14100,14100,14100,14100,0
20240724,140100,98700,14100,14100,14100,14100,0
20240724,140000,98700,14100,14100,14100,14100,0
20240724,135900,98700,14100,14100,14100,14100,0
20240724,135800,98700,14100,14100,14100,14100,0
20240724,135700,98700,14100,14100,14100,14100,0
20240724,135600,98700,14100,14100,14100,14100,0
20240724,135500,98700,14100,14100,14100,14100,0
20240724,135400,98700,14100,14100,14100,14100,0
20240724,135300,98700,14100,14100,14100,14100,0
20240724,135200,98700,14100,14100,14100,14100,0
20240724,135100,98700,14100,14100,14100,14100,0
20240724,135000,98700,14100,14100,14100,14100,0
20240724,134900,98700,14100,14100,14100,14100,0
20240724,134800,98700,14100,14100,14100,14100,0
20240724,134700,98700,14100,14100,14100,14100,0
20240724,134600,98700,14100,14100,14100,14100,0
20240724,134500,98700,14100,14100,14100,14100,0
20240724,134400,98700,14100,14100,14100,14100,0
20240724,134300,98700,14100,14100,14100,14100,0
20240724,134200,98700,14100,14100,14100,14100,0
20240724,134100,98700,14100,14100,14100,14100,0
20240724,134000,98700,14100,14100,14100,14100,0
20240724,133900,98700,14100,14100,14100,14100,0
20240724,133800,98700,14100,14100,14100,14100,0
20240724,133700,98700,14100,14100,14100,14100,0
20240724,133600,98700,14100,14100,14100,14100,0
20240724,133500,98700,14100,14100,14100,14100,0
20240724,133400,98700,14100,14100,14100,14100,0
20240724,133300,98700,14100,14100,14100,14100,0
20240724,133200,98700,14100,14100,14100,14100,0
20240724,133100,98700,14100,14100,14100,14100,0
20240724,133000,98700,14100,14100,14100,14100,0
20240724,132900,98700,14100,14100,14100,14100,0
20240724,132800,98700,14100,14100,14100,14100,0
20240724,132700,98700,14100,14100,14100,14100,0
20240724,132600,98700,14100,14100,14100,14100,0
20240724,132500,98700,14100,14100,14100,14100,0
20240724,132400,98700,14100,14100,14100,14100,0
20240724,132300,98700,14100,14100,14100,14100,0
20240724,132200,98700,14100,14100,14100,14100,0
20240724,132100,98700,14100,14100,14100,14100,0
20240724,132000,98700,14100,14100,14100,14100,0
20240724,131900,98700,14100,14100,14100,14100,0
20240724,131800,98700,14100,14100,14100,14100,0
20240724,131700,98700,14100,14100,14100,14100,0
20240724,131600,98700,14100,14100,14100,14100,0
20240724,131500,98700,14100,14100,14100,14100,0
20240724,131400,98700,14100,14100,14100,14100,0
20240724,131300,98700,14100,14100,14100,14100,0
20240724,131200,98700,14100,14100,14100,14100,0
20240724,131100,98700,14100,14100,14100,14100,0
20240724,131000,98700,14100,14100,14100,14100,0
20240724,130900,98700,14100,14100,14100,14100,0
20240724,130800,98700,14100,14100,14100,14100,0
20240724,130700,98700,14100,14100,14100,14100,0
20240724,130600,98700,14100,14100,14100,14100,0
20240724,130500,98700,14100,14100,14100,14100,0
20240724,130400,98700,14100,14100,14100,14100,0
20240724,130300,98700,14100,14100,14100,14100,0
20240724,130200,98700,14100,14100,14100,14100,0
20240724,130100,98700,14100,14100,14100,14100,0
20240724,130000,98700,14100,14100,14100,14100,0
20240724,125900,98700,14100,14100,14100,14100,0
20240724,125800,98700,14100,14100,14100,14100,0
20240724,125700,98700,14100,14100,14100,14100,0
20240724,125600,98700,14100,14100,14100,14100,0
20240724,125500,98700,14100,14100,14100,14100,0
20240724,125400,98700,14100,14100,14100,14100,0
20240724,125300,98700,14100,14100,14100,14100,0
20240724,125200,98700,14100,14100,14100,14100,0
20240724,125100,98700,14100,14100,14100,14100,0
20240724,125000,98700,14100,14100,14100,14100,0
20240724,124900,98700,14100,14100,14100,14100,0
20240724,124800,98700,14100,14100,14100,14100,0
20240724,124700,98700,14100,14100,14100,14100,0
20240724,124600,98700,14100,14100,14100,14100,0
20240724,124500,98700,14100,14100,14100,14100,0
20240724,124400,98700,14100,14100,14100,14100,0
20240724,124300,98700,14100,14100,14100,14100,0
20240724,124200,98700,14100,14100,14100,14100,0
20240724,124100,98700,14100,14100,14100,14100,0
20240724,124000,98700,14100,14100,14100,14100,0
20240724,123900,98700,14100,14100,14100,14100,0
20240724,123800,98700,14100,14100,14100,14100,0
20240724,123700,98700,14100,14100,14100,14100,0
20240724,123600,98700,14100,14100,14100,14100,0
20240724,123500,98700,14100,14100,14100,14100,0
20240724,123400,98700,14100,14100,14100,14100,0
20240724,123300,98700,14100,14100,14100,14100,0
20240724,123200,98700,14100,14100,14100,14100,0
20240724,123100,98700,14100,14100,14100,14100,0
20240724,123000,98700,14100,14100,14100,14100,0
20240724,122900,98700,14100,14100,14100,14100,0
20240724,122800,98700,14100,14100,14100,14100,0
20240724,122700,98700,14100,14100,14100,14100,0
20240724,122600,98700,14100,14100,14100,14100,0
20240724,122500,98700,14100,14100,14100,14100,0
20240724,122400,98700,14100,14100,14100,14100,0
20240724,122300,98700,14100,14100,14100,14100,0
20240724,122200,98700,14100,14100,14100,14100,0
20240724,122100,98700,14100,14100,14100,14100,0
20240724,122000,98700,14100,14100,14100,14100,0
20240724,121900,98700,14100,14100,14100,14100,0
20240724,121800,98700,14100,14100,14100,14100,0
20240724,121700,98700,14100,14100,14100,14100,0
20240724,121600,98700,14100,14100,14100,14100,0
20240724,121500,98700,14100,14100,14100,14100,0
20240724,121400,98700,14100,14100,14100,14100,0
20240724,121300,98700,14100,14100,14100,14100,0
20240724,121200,98700,14100,14100,14100,14100,0
20240724,121100,98700,14100,14100,14100,14100,0
20240724,121000,98700,14100,14100,14100,14100,0
20240724,120900,98700,14100,14100,14100,14100,0
20240724,120800,98700,14100,14100,14100,14100,0
20240724,120700,98700,14100,14100,14100,14100,0
20240724,120600,98700,14100,14100,14100,14100,0
20240724,120500,98700,14100,14100,14100,14100,0
20240724,120400,98700,14100,14100,14100,14100,0
20240724,120300,98700,14100,14100,14100,14100,0
20240724,120200,98700,14100,14100,14100,14100,0
20240724,120100,98700,14100,14100,14100,14100,0
20240724,120000,98700,14100,14100,14100,14100,0
20240724,115900,98700,14100,14100,14100,14100,0
20240724,115800,98700,14100,14100,14100,14100,0
20240724,115700,98700,14100,14100,14100,14100,0
20240724,115600,98700,14100,14100,14100,14100,0
20240724,115500,98700,14100,14100,14100,14100,0
20240724,115400,98700,14100,14100,14100,14100,0
20240724,115300,98700,14100,14100,14100,14100,0
20240724,115200,98700,14100,14100,14100,14100,0
20240724,115100,98700,14100,14100,14100,14100,0
20240724,115000,98700,14100,14100,14100,14100,0
20240724,114900,98700,14100,14100,14100,14100,0
20240724,114800,98700,14100,14100,14100,14100,0
20240724,114700,98700,14100,14100,14100,14100,0
20240724,114600,98700,14100,14100,14100,14100,0
20240724,114500,98700,14100,14100,14100,14100,0
20240724,114400,98700,14100,14100,14100,14100,0
20240724,114300,98700,14100,14100,14100,14100,0
20240724,114200,98700,14100,14100,14100,14100,0
20240724,114100,98700,14100,14100,14100,14100,0
20240724,114000,98700,14100,14100,14100,14100,0
20240724,113900,98700,14100,14100,14100,14100,0
20240724,113800,98700,14100,14100,14100,14100,0
20240724,113700,98700,14100,14100,14100,14100,0
20240724,113600,98700,14100,14100,14100,14100,0
20240724,113500,98700,14100,14100,14100,14100,0
20240724,113400,98700,14100,14100,14100,14100,0
20240724,113300,98700,14100,14100,14100,14100,0
20240724,113200,98700,14100,14100,14100,14100,0
20240724,113100,98700,14100,14100,14100,14100,0
20240724,113000,98700,14100,14100,14100,14100,0
20240724,112900,98700,14100,14100,14100,14100,0
20240724,112800,98700,14100,14100,14100,14100,0
20240724,112700,98700,14100,14100,14100,14100,0
20240724,112600,98700,14100,14100,14100,14100,0
20240724,112500,98700,14100,14100,14100,14100,0
20240724,112400,98700,14100,14100,14100,14100,0
20240724,112300,98700,14100,14100,14100,14100,0
20240724,112200,98700,14100,14100,14100,14100,0
20240724,112100,98700,14100,14100,14100,14100,0
20240724,112000,98700,14100,14100,14100,14100,0
20240724,111900,98700,14100,14100,14100,14100,0
20240724,111800,98700,14100,14100,14100,14100,0
20240724,111700,98700,14100,14100,14100,14100,0
20240724,111600,98700,14100,14100,14100,14100,0
20240724,111500,98700,14100,14100,14100,14100,0
20240724,111400,98700,14100,14100,14100,14100,0
20240724,111300,98700,14100,14100,14100,14100,0
20240724,111200,98700,14100,14100,14100,14100,0
20240724,111100,98700,14100,14100,14100,14100,0
20240724,111000,98700,14100,14100,14100,14100,0
20240724,110900,98700,14100,14100,14100,14100,0
20240724,110800,98700,14100,14100,14100,14100,0
20240724,110700,98700,14100,14100,14100,14100,0
20240724,110600,98700,14100,14100,14100,14100,0
20240724,110500,98700,14100,14100,14100,14100,0
20240724,110400,98700,14100,14100,14100,14100,0
20240724,110300,98700,14100,14100,14100,14100,0
20240724,110200,98700,14100,14100,14100,14100,0
20240724,110100,98700,14100,14100,14100,14100,0
20240724,110000,98700,14100,14100,14100,14100,0
20240724,105900,98700,14100,14100,14100,14100,0
20240724,105800,98700,14100,14100,14100,14100,0
20240724,105700,98700,14100,14100,14100,14100,0
20240724,105600,98700,14100,14100,14100,14100,0
20240724,105500,98700,14100,14100,14100,14100,0
20240724,105400,98700,14100,14100,14100,14100,0
20240724,105300,98700,14100,14100,14100,14100,0
20240724,105200,98700,14100,14100,14100,14100,0
20240724,105100,98700,14100,14100,14100,14100,0
20240724,105000,98700,14100,14100,14100,14100,0
20240724,104900,98700,14100,14100,14100,14100,0
20240724,104800,98700,14100,14100,14100,14100,0
20240724,104700,98700,14100,14100,14100,14100,0
20240724,104600,98700,14100,14100,14100,14100,0
20240724,104500,98700,14100,14100,14100,14100,0
20240724,104400,98700,14100,14100,14100,14100,0
20240724,104300,98700,14100,14100,14100,14100,0
20240724,104200,98700,14100,14100,14100,14100,0
20240724,104100,98700,14100,14100,14100,14100,0
20240724,104000,98700,14100,14100,14100,14100,0
20240724,103900,98700,14100,14100,14100,14100,0
20240724,103800,98700,14100,14100,14100,14100,0
20240724,103700,98700,14100,14100,14100,14100,0
20240724,103600,98700,14100,14100,14100,14100,0
20240724,103500,98700,14100,14100,14100,14100,0
20240724,103400,98700,14100,14100,14100,14100,0
20240724,103300,98700,14100,14100,14100,14100,0
20240724,103200,98700,14100,14100,14100,14100,0
20240724,103100,98700,14100,14100,14100,14100,0
20240724,103000,98700,14100,14100,14100,14100,0
20240724,102900,98700,14100,14100,14100,14100,0
20240724,102800,98700,14100,14100,14100,14100,0
20240724,102700,98700,14100,14100,14100,14100,0
20240724,102600,98700,14100,14100,14100,14100,0
20240724,102500,98700,14100,14100,14100,14100,0
20240724,102400,98700,14100,14100,14100,14100,0
20240724,102300,98700,14100,14100,14100,14100,0
20240724,102200,98700,14100,14100,14100,14100,0
20240724,102100,98700,14100,14100,14100,14100,0
20240724,102000,98700,14100,14100,14100,14100,0
20240724,101900,98700,14100,14100,14100,14100,0
20240724,101800,98700,14100,14100,14100,14100,0
20240724,101700,98700,14100,14100,14100,14100,0
20240724,101600,98700,14100,14100,14100,14100,0
20240724,101500,98700,14100,14100,14100,14100,0
20240724,101400,98700,14100,14100,14100,14100,0
20240724,101300,98700,14100,14100,14100,14100,0
20240724,101200,98700,14100,14100,14100,14100,0
20240724,101100,98700,14100,14100,14100,14100,0
20240724,101000,98700,14100,14100,14100,14100,0
20240724,100900,98700,14100,14100,14100,14100,0
20240724,100800,98700,14100,14100,14100,14100,0
20240724,100700,98700,14100,14100,14100,14100,0
20240724,100600,98700,14100,14100,14100,14100,0
20240724,100500,98700,14100,14100,14100,14100,0
20240724,100400,98700,14100,14100,14100,14100,0
20240724,100300,98700,14100,14100,14100,14100,0
20240724,100200,98700,14100,14100,14100,14100,0
20240724,100100,98700,14100,14100,14100,14100,0
20240724,100000,98700,14100,14100,14100,14100,0
20240724,095900,98700,14100,14100,14100,14100,0
20240724,095800,98700,14100,14100,14100,14100,0
20240724,095700,98700,14100,14100,14100,14100,7
20240724,095600,0,14000,14000,14000,14000,0
20240724,095500,0,14000,14000,14000,14000,0
20240724,095400,0,14000,14000,14000,14000,0
20240724,095300,0,14000,14000,14000,14000,0
20240724,095200,0,14000,14000,14000,14000,0
20240724,095100,0,14000,14000,14000,14000,0
20240724,095000,0,14000,14000,14000,14000,0
20240724,094900,0,14000,14000,14000,14000,0
20240724,094800,0,14000,14000,14000,14000,0
20240724,094700,0,14000,14000,14000,14000,0
20240724,094600,0,14000,14000,14000,14000,0
20240724,094500,0,14000,14000,14000,14000,0
20240724,094400,0,14000,14000,14000,14000,0
20240724,094300,0,14000,14000,14000,14000,0
20240724,094200,0,14000,14000,14000,14000,0
20240724,094100,0,14000,14000,14000,14000,0
20240724,094000,0,14000,14000,14000,14000,0
20240724,093900,0,14000,14000,14000,14000,0
20240724,093800,0,14000,14000,14000,14000,0
20240724,093700,0,14000,14000,14000,14000,0
20240724,093600,0,14000,14000,14000,14000,0
20240724,093500,0,14000,14000,14000,14000,0
20240724,093400,0,14000,14000,14000,14000,0
20240724,093300,0,14000,14000,14000,14000,0
20240724,093200,0,14000,14000,14000,14000,0
20240724,093100,0,14000,14000,14000,14000,0
20240724,093000,0,14000,14000,14000,14000,0
20240724,092900,0,14000,14000,14000,14000,0
20240724,092800,0,14000,14000,14000,14000,0
20240724,092700,0,14000,14000,14000,14000,0
20240724,092600,0,14000,14000,14000,14000,0
20240724,092500,0,14000,14000,14000,14000,0
20240724,092400,0,14000,14000,14000,14000,0
20240724,092300,0,14000,14000,14000,14000,0
20240724,092200,0,14000,14000,14000,14000,0
20240724,092100,0,14000,14000,14000,14000,0
20240724,092000,0,14000,14000,14000,14000,0
20240724,091900,0,14000,14000,14000,14000,0
20240724,091800,0,14000,14000,14000,14000,0
20240724,091700,0,14000,14000,14000,14000,0
20240724,091600,0,14000,14000,14000,14000,0
20240724,091500,0,14000,14000,14000,14000,0
20240724,091400,0,14000,14000,14000,14000,0
20240724,091300,0,14000,14000,14000,14000,0
20240724,091200,0,14000,14000,14000,14000,0
20240724,091100,0,14000,14000,14000,14000,0
20240724,091000,0,14000,14000,14000,14000,0
20240724,090900,0,14000,14000,14000,14000,0
20240724,090800,0,14000,14000,14000,14000,0
20240724,090700,0,14000,14000,14000,14000,0
20240724,090600,0,14000,14000,14000,14000,0
20240724,090500,0,14000,14000,14000,14000,0
20240724,090400,0,14000,14000,14000,14000,0
20240724,090300,0,14000,14000,14000,14000,0
20240724,090200,0,14000,14000,14000,14000,0
20240724,090100,0,14000,14000,14000,14000,0
20240724,090000,0,14000,14000,14000,14000,0