stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,204200,96450,13500,13500,13500,13500,1
20240729,204100,96450,13500,13500,13500,13500,0
20240729,204000,96450,13500,13500,13500,13500,0
20240729,203900,96450,13500,13500,13500,13500,0
20240729,203800,96450,13500,13500,13500,13500,0
20240729,203700,96450,13500,13500,13500,13500,0
20240729,203600,96450,13500,13500,13500,13500,0
20240729,203500,96450,13500,13500,13500,13500,0
20240729,203400,96450,13500,13500,13500,13500,0
20240729,203300,96450,13500,13500,13500,13500,0
20240729,203200,96450,13500,13500,13500,13500,0
20240729,203100,96450,13500,13500,13500,13500,0
20240729,203000,96450,13500,13500,13500,13500,0
20240729,202900,96450,13500,13500,13500,13500,0
20240729,202800,96450,13500,13500,13500,13500,0
20240729,202700,96450,13500,13500,13500,13500,0
20240729,202600,96450,13500,13500,13500,13500,0
20240729,202500,96450,13500,13500,13500,13500,0
20240729,202400,96450,13500,13500,13500,13500,0
20240729,202300,96450,13500,13500,13500,13500,0
20240729,202200,96450,13500,13500,13500,13500,0
20240729,202100,96450,13500,13500,13500,13500,0
20240729,202000,96450,13500,13500,13500,13500,0
20240729,201900,96450,13500,13500,13500,13500,0
20240729,201800,96450,13500,13500,13500,13500,0
20240729,201700,96450,13500,13500,13500,13500,0
20240729,201600,96450,13500,13500,13500,13500,0
20240729,201500,96450,13500,13500,13500,13500,0
20240729,201400,96450,13500,13500,13500,13500,0
20240729,201300,96450,13500,13500,13500,13500,0
20240729,201200,96450,13500,13500,13500,13500,1
20240729,201100,96450,13500,13500,13500,13500,0
20240729,201000,96450,13500,13500,13500,13500,0
20240729,200900,96450,13500,13500,13500,13500,0
20240729,200800,96450,13500,13500,13500,13500,0
20240729,200700,96450,13500,13500,13500,13500,0
20240729,200600,96450,13500,13500,13500,13500,0
20240729,200500,96450,13500,13500,13500,13500,0
20240729,200400,96450,13500,13500,13500,13500,0
20240729,200300,96450,13500,13500,13500,13500,0
20240729,200200,96450,13500,13500,13500,13500,0
20240729,200100,96450,13500,13500,13500,13500,0
20240729,200000,96450,13500,13500,13500,13500,0
20240729,195900,96450,13500,13500,13500,13500,0
20240729,195800,96450,13500,13500,13500,13500,0
20240729,195700,96450,13500,13500,13500,13500,0
20240729,195600,96450,13500,13500,13500,13500,0
20240729,195500,96450,13500,13500,13500,13500,0
20240729,195400,96450,13500,13500,13500,13500,0
20240729,195300,96450,13500,13500,13500,13500,0
20240729,195200,96450,13500,13500,13500,13500,0
20240729,195100,96450,13500,13500,13500,13500,0
20240729,195000,96450,13500,13500,13500,13500,0
20240729,194900,96450,13500,13500,13500,13500,0
20240729,194800,96450,13500,13500,13500,13500,0
20240729,194700,96450,13500,13500,13500,13500,0
20240729,194600,96450,13500,13500,13500,13500,0
20240729,194500,96450,13500,13500,13500,13500,0
20240729,194400,96450,13500,13500,13500,13500,0
20240729,194300,96450,13500,13500,13500,13500,0
20240729,194200,96450,13500,13500,13500,13500,1
20240729,194100,96450,13500,13500,13500,13500,0
20240729,194000,96450,13500,13500,13500,13500,0
20240729,193900,96450,13500,13500,13500,13500,0
20240729,193800,96450,13500,13500,13500,13500,0
20240729,193700,96450,13500,13500,13500,13500,0
20240729,193600,96450,13500,13500,13500,13500,0
20240729,193500,96450,13500,13500,13500,13500,0
20240729,193400,96450,13500,13500,13500,13500,0
20240729,193300,96450,13500,13500,13500,13500,0
20240729,193200,96450,13500,13500,13500,13500,0
20240729,193100,96450,13500,13500,13500,13500,0
20240729,193000,96450,13500,13500,13500,13500,0
20240729,192900,96450,13500,13500,13500,13500,0
20240729,192800,96450,13500,13500,13500,13500,0
20240729,192700,96450,13500,13500,13500,13500,0
20240729,192600,96450,13500,13500,13500,13500,0
20240729,192500,96450,13500,13500,13500,13500,0
20240729,192400,96450,13500,13500,13500,13500,0
20240729,192300,96450,13500,13500,13500,13500,0
20240729,192200,96450,13500,13500,13500,13500,0
20240729,192100,96450,13500,13500,13500,13500,0
20240729,192000,96450,13500,13500,13500,13500,0
20240729,191900,96450,13500,13500,13500,13500,0
20240729,191800,96450,13500,13500,13500,13500,0
20240729,191700,96450,13500,13500,13500,13500,0
20240729,191600,96450,13500,13500,13500,13500,0
20240729,191500,96450,13500,13500,13500,13500,0
20240729,191400,96450,13500,13500,13500,13500,0
20240729,191300,96450,13500,13500,13500,13500,0
20240729,191200,96450,13500,13500,13500,13500,1
20240729,191100,96450,13500,13500,13500,13500,0
20240729,191000,96450,13500,13500,13500,13500,0
20240729,190900,96450,13500,13500,13500,13500,0
20240729,190800,96450,13500,13500,13500,13500,0
20240729,190700,96450,13500,13500,13500,13500,0
20240729,190600,96450,13500,13500,13500,13500,0
20240729,190500,96450,13500,13500,13500,13500,0
20240729,190400,96450,13500,13500,13500,13500,0
20240729,190300,96450,13500,13500,13500,13500,0
20240729,190200,96450,13500,13500,13500,13500,0
20240729,190100,96450,13500,13500,13500,13500,0
20240729,190000,96450,13500,13500,13500,13500,0
20240729,185900,96450,13500,13500,13500,13500,0
20240729,185800,96450,13500,13500,13500,13500,0
20240729,185700,96450,13500,13500,13500,13500,0
20240729,185600,96450,13500,13500,13500,13500,0
20240729,185500,96450,13500,13500,13500,13500,0
20240729,185400,96450,13500,13500,13500,13500,0
20240729,185300,96450,13500,13500,13500,13500,0
20240729,185200,96450,13500,13500,13500,13500,0
20240729,185100,96450,13500,13500,13500,13500,0
20240729,185000,96450,13500,13500,13500,13500,0
20240729,184900,96450,13500,13500,13500,13500,0
20240729,184800,96450,13500,13500,13500,13500,0
20240729,184700,96450,13500,13500,13500,13500,0
20240729,184600,96450,13500,13500,13500,13500,0
20240729,184500,96450,13500,13500,13500,13500,0
20240729,184400,96450,13500,13500,13500,13500,0
20240729,184300,96450,13500,13500,13500,13500,0
20240729,184200,96450,13500,13500,13500,13500,1
20240729,184100,96450,13500,13500,13500,13500,0
20240729,184000,96450,13500,13500,13500,13500,0
20240729,183900,96450,13500,13500,13500,13500,0
20240729,183800,96450,13500,13500,13500,13500,0
20240729,183700,96450,13500,13500,13500,13500,0
20240729,183600,96450,13500,13500,13500,13500,0
20240729,183500,96450,13500,13500,13500,13500,0
20240729,183400,96450,13500,13500,13500,13500,0
20240729,183300,96450,13500,13500,13500,13500,0
20240729,183200,96450,13500,13500,13500,13500,0
20240729,183100,96450,13500,13500,13500,13500,0
20240729,183000,96450,13500,13500,13500,13500,0
20240729,182900,96450,13500,13500,13500,13500,0
20240729,182800,96450,13500,13500,13500,13500,0
20240729,182700,96450,13500,13500,13500,13500,0
20240729,182600,96450,13500,13500,13500,13500,0
20240729,182500,96450,13500,13500,13500,13500,0
20240729,182400,96450,13500,13500,13500,13500,0
20240729,182300,96450,13500,13500,13500,13500,0
20240729,182200,96450,13500,13500,13500,13500,0
20240729,182100,96450,13500,13500,13500,13500,0
20240729,182000,96450,13500,13500,13500,13500,0
20240729,181900,96450,13500,13500,13500,13500,0
20240729,181800,96450,13500,13500,13500,13500,0
20240729,181700,96450,13500,13500,13500,13500,0
20240729,181600,96450,13500,13500,13500,13500,0
20240729,181500,96450,13500,13500,13500,13500,0
20240729,181400,96450,13500,13500,13500,13500,0
20240729,181300,96450,13500,13500,13500,13500,0
20240729,181200,96450,13500,13500,13500,13500,1
20240729,181100,96450,13500,13500,13500,13500,0
20240729,181000,96450,13500,13500,13500,13500,0
20240729,180900,96450,13500,13500,13500,13500,0
20240729,180800,96450,13500,13500,13500,13500,0
20240729,180700,96450,13500,13500,13500,13500,0
20240729,180600,96450,13500,13500,13500,13500,0
20240729,180500,96450,13500,13500,13500,13500,0
20240729,180400,96450,13500,13500,13500,13500,0
20240729,180300,96450,13500,13500,13500,13500,0
20240729,180200,96450,13500,13500,13500,13500,0
20240729,180100,96450,13500,13500,13500,13500,0
20240729,180000,96450,13500,13500,13500,13500,0
20240729,175900,96450,13500,13500,13500,13500,0
20240729,175800,96450,13500,13500,13500,13500,0
20240729,175700,96450,13500,13500,13500,13500,0
20240729,175600,96450,13500,13500,13500,13500,0
20240729,175500,96450,13500,13500,13500,13500,0
20240729,175400,96450,13500,13500,13500,13500,0
20240729,175300,96450,13500,13500,13500,13500,0
20240729,175200,96450,13500,13500,13500,13500,0
20240729,175100,96450,13500,13500,13500,13500,0
20240729,175000,96450,13500,13500,13500,13500,0
20240729,174900,96450,13500,13500,13500,13500,0
20240729,174800,96450,13500,13500,13500,13500,0
20240729,174700,96450,13500,13500,13500,13500,0
20240729,174600,96450,13500,13500,13500,13500,0
20240729,174500,96450,13500,13500,13500,13500,0
20240729,174400,96450,13500,13500,13500,13500,0
20240729,174300,96450,13500,13500,13500,13500,0
20240729,174200,96450,13500,13500,13500,13500,1
20240729,174100,96450,13500,13500,13500,13500,0
20240729,174000,96450,13500,13500,13500,13500,0
20240729,173900,96450,13500,13500,13500,13500,0
20240729,173800,96450,13500,13500,13500,13500,0
20240729,173700,96450,13500,13500,13500,13500,0
20240729,173600,96450,13500,13500,13500,13500,0
20240729,173500,96450,13500,13500,13500,13500,0
20240729,173400,96450,13500,13500,13500,13500,0
20240729,173300,96450,13500,13500,13500,13500,0
20240729,173200,96450,13500,13500,13500,13500,0
20240729,173100,96450,13500,13500,13500,13500,0
20240729,173000,96450,13500,13500,13500,13500,0
20240729,172900,96450,13500,13500,13500,13500,0
20240729,172800,96450,13500,13500,13500,13500,0
20240729,172700,96450,13500,13500,13500,13500,0
20240729,172600,96450,13500,13500,13500,13500,0
20240729,172500,96450,13500,13500,13500,13500,0
20240729,172400,96450,13500,13500,13500,13500,0
20240729,172300,96450,13500,13500,13500,13500,0
20240729,172200,96450,13500,13500,13500,13500,0
20240729,172100,96450,13500,13500,13500,13500,0
20240729,172000,96450,13500,13500,13500,13500,0
20240729,171900,96450,13500,13500,13500,13500,0
20240729,171800,96450,13500,13500,13500,13500,0
20240729,171700,96450,13500,13500,13500,13500,0
20240729,171600,96450,13500,13500,13500,13500,0
20240729,171500,96450,13500,13500,13500,13500,0
20240729,171400,96450,13500,13500,13500,13500,0
20240729,171300,96450,13500,13500,13500,13500,0
20240729,171200,96450,13500,13500,13500,13500,1
20240729,171100,96450,13500,13500,13500,13500,0
20240729,171000,96450,13500,13500,13500,13500,0
20240729,170900,96450,13500,13500,13500,13500,0
20240729,170800,96450,13500,13500,13500,13500,0
20240729,170700,96450,13500,13500,13500,13500,0
20240729,170600,96450,13500,13500,13500,13500,0
20240729,170500,96450,13500,13500,13500,13500,0
20240729,170400,96450,13500,13500,13500,13500,0
20240729,170300,96450,13500,13500,13500,13500,0
20240729,170200,96450,13500,13500,13500,13500,0
20240729,170100,96450,13500,13500,13500,13500,0
20240729,170000,96450,13500,13500,13500,13500,0
20240729,165900,96450,13500,13500,13500,13500,0
20240729,165800,96450,13500,13500,13500,13500,0
20240729,165700,96450,13500,13500,13500,13500,0
20240729,165600,96450,13500,13500,13500,13500,0
20240729,165500,96450,13500,13500,13500,13500,0
20240729,165400,96450,13500,13500,13500,13500,0
20240729,165300,96450,13500,13500,13500,13500,0
20240729,165200,96450,13500,13500,13500,13500,0
20240729,165100,96450,13500,13500,13500,13500,0
20240729,165000,96450,13500,13500,13500,13500,0
20240729,164900,96450,13500,13500,13500,13500,0
20240729,164800,96450,13500,13500,13500,13500,0
20240729,164700,96450,13500,13500,13500,13500,0
20240729,164600,96450,13500,13500,13500,13500,0
20240729,164500,96450,13500,13500,13500,13500,0
20240729,164400,96450,13500,13500,13500,13500,0
20240729,164300,96450,13500,13500,13500,13500,0
20240729,164200,96450,13500,13500,13500,13500,1
20240729,164100,96450,13500,13500,13500,13500,0
20240729,164000,96450,13500,13500,13500,13500,0
20240729,163900,96450,13500,13500,13500,13500,0
20240729,163800,96450,13500,13500,13500,13500,0
20240729,163700,96450,13500,13500,13500,13500,0
20240729,163600,96450,13500,13500,13500,13500,0
20240729,163500,96450,13500,13500,13500,13500,0
20240729,163400,96450,13500,13500,13500,13500,0
20240729,163300,96450,13500,13500,13500,13500,0
20240729,163200,96450,13500,13500,13500,13500,0
20240729,163100,96450,13500,13500,13500,13500,0
20240729,163000,96450,13500,13500,13500,13500,0
20240729,162900,96450,13500,13500,13500,13500,0
20240729,162800,96450,13500,13500,13500,13500,0
20240729,162700,96450,13500,13500,13500,13500,0
20240729,162600,96450,13500,13500,13500,13500,0
20240729,162500,96450,13500,13500,13500,13500,0
20240729,162400,96450,13500,13500,13500,13500,0
20240729,162300,96450,13500,13500,13500,13500,0
20240729,162200,96450,13500,13500,13500,13500,0
20240729,162100,96450,13500,13500,13500,13500,0
20240729,162000,96450,13500,13500,13500,13500,0
20240729,161900,96450,13500,13500,13500,13500,0
20240729,161800,96450,13500,13500,13500,13500,0
20240729,161700,96450,13500,13500,13500,13500,0
20240729,161600,96450,13500,13500,13500,13500,0
20240729,161500,96450,13500,13500,13500,13500,0
20240729,161400,96450,13500,13500,13500,13500,0
20240729,161300,96450,13500,13500,13500,13500,0
20240729,161200,96450,13500,13500,13500,13500,1
20240729,161100,96450,13500,13500,13500,13500,0
20240729,161000,96450,13500,13500,13500,13500,0
20240729,160900,96450,13500,13500,13500,13500,0
20240729,160800,96450,13500,13500,13500,13500,0
20240729,160700,96450,13500,13500,13500,13500,0
20240729,160600,96450,13500,13500,13500,13500,0
20240729,160500,96450,13500,13500,13500,13500,0
20240729,160400,96450,13500,13500,13500,13500,0
20240729,160300,96450,13500,13500,13500,13500,0
20240729,160200,96450,13500,13500,13500,13500,0
20240729,160100,96450,13500,13500,13500,13500,0
20240729,160000,96450,13500,13500,13500,13500,0
20240729,155900,96450,13500,13500,13500,13500,0
20240729,155800,96450,13500,13500,13500,13500,0
20240729,155700,96450,13500,13500,13500,13500,0
20240729,155600,96450,13500,13500,13500,13500,0
20240729,155500,96450,13500,13500,13500,13500,0
20240729,155400,96450,13500,13500,13500,13500,0
20240729,155300,96450,13500,13500,13500,13500,0
20240729,155200,96450,13500,13500,13500,13500,0
20240729,155100,96450,13500,13500,13500,13500,0
20240729,155000,96450,13500,13500,13500,13500,0
20240729,154900,96450,13500,13500,13500,13500,0
20240729,154800,96450,13500,13500,13500,13500,0
20240729,154700,96450,13500,13500,13500,13500,0
20240729,154600,96450,13500,13500,13500,13500,0
20240729,154500,96450,13500,13500,13500,13500,0
20240729,154400,96450,13500,13500,13500,13500,0
20240729,154300,96450,13500,13500,13500,13500,0
20240729,154200,96450,13500,13500,13500,13500,1
20240729,154100,96450,13500,13500,13500,13500,0
20240729,154000,96450,13500,13500,13500,13500,0
20240729,153900,96450,13500,13500,13500,13500,0
20240729,153800,96450,13500,13500,13500,13500,0
20240729,153700,96450,13500,13500,13500,13500,0
20240729,153600,96450,13500,13500,13500,13500,0
20240729,153500,96450,13500,13500,13500,13500,0
20240729,153400,96450,13500,13500,13500,13500,0
20240729,153300,96450,13500,13500,13500,13500,0
20240729,153200,96450,13500,13500,13500,13500,0
20240729,153100,96450,13500,13500,13500,13500,0
20240729,153000,96450,13500,13500,13500,13500,1
20240729,152900,82950,13000,13000,13000,13000,0
20240729,152800,82950,13000,13000,13000,13000,0
20240729,152700,82950,13000,13000,13000,13000,0
20240729,152600,82950,13000,13000,13000,13000,0
20240729,152500,82950,13000,13000,13000,13000,0
20240729,152400,82950,13000,13000,13000,13000,0
20240729,152300,82950,13000,13000,13000,13000,0
20240729,152200,82950,13000,13000,13000,13000,0
20240729,152100,82950,13000,13000,13000,13000,0
20240729,152000,82950,13000,13000,13000,13000,0
20240729,151900,82950,13000,13000,13000,13000,0
20240729,151800,82950,13000,13000,13000,13000,0
20240729,151700,82950,13000,13000,13000,13000,0
20240729,151600,82950,13000,13000,13000,13000,0
20240729,151500,82950,13000,13000,13000,13000,0
20240729,151400,82950,13000,13000,13000,13000,0
20240729,151300,82950,13000,13000,13000,13000,0
20240729,151200,82950,13000,13000,13000,13000,0
20240729,151100,82950,13000,13000,13000,13000,0
20240729,151000,82950,13000,13000,13000,13000,0
20240729,150900,82950,13000,13000,13000,13000,0
20240729,150800,82950,13000,13000,13000,13000,0
20240729,150700,82950,13000,13000,13000,13000,0
20240729,150600,82950,13000,13000,13000,13000,0
20240729,150500,82950,13000,13000,13000,13000,0
20240729,150400,82950,13000,13000,13000,13000,0
20240729,150300,82950,13000,13000,13000,13000,1
20240729,150200,69950,13990,13990,13990,13990,0
20240729,150100,69950,13990,13990,13990,13990,0
20240729,150000,69950,13990,13990,13990,13990,0
20240729,145900,69950,13990,13990,13990,13990,0
20240729,145800,69950,13990,13990,13990,13990,0
20240729,145700,69950,13990,13990,13990,13990,0
20240729,145600,69950,13990,13990,13990,13990,0
20240729,145500,69950,13990,13990,13990,13990,0
20240729,145400,69950,13990,13990,13990,13990,0
20240729,145300,69950,13990,13990,13990,13990,0
20240729,145200,69950,13990,13990,13990,13990,0
20240729,145100,69950,13990,13990,13990,13990,0
20240729,145000,69950,13990,13990,13990,13990,0
20240729,144900,69950,13990,13990,13990,13990,0
20240729,144800,69950,13990,13990,13990,13990,0
20240729,144700,69950,13990,13990,13990,13990,0
20240729,144600,69950,13990,13990,13990,13990,0
20240729,144500,69950,13990,13990,13990,13990,0
20240729,144400,69950,13990,13990,13990,13990,0
20240729,144300,69950,13990,13990,13990,13990,0
20240729,144200,69950,13990,13990,13990,13990,0
20240729,144100,69950,13990,13990,13990,13990,0
20240729,144000,69950,13990,13990,13990,13990,0
20240729,143900,69950,13990,13990,13990,13990,0
20240729,143800,69950,13990,13990,13990,13990,0
20240729,143700,69950,13990,13990,13990,13990,0
20240729,143600,69950,13990,13990,13990,13990,0
20240729,143500,69950,13990,13990,13990,13990,0
20240729,143400,69950,13990,13990,13990,13990,0
20240729,143300,69950,13990,13990,13990,13990,0
20240729,143200,69950,13990,13990,13990,13990,0
20240729,143100,69950,13990,13990,13990,13990,0
20240729,143000,69950,13990,13990,13990,13990,0
20240729,142900,69950,13990,13990,13990,13990,0
20240729,142800,69950,13990,13990,13990,13990,0
20240729,142700,69950,13990,13990,13990,13990,0
20240729,142600,69950,13990,13990,13990,13990,0
20240729,142500,69950,13990,13990,13990,13990,0
20240729,142400,69950,13990,13990,13990,13990,0
20240729,142300,69950,13990,13990,13990,13990,0
20240729,142200,69950,13990,13990,13990,13990,0
20240729,142100,69950,13990,13990,13990,13990,0
20240729,142000,69950,13990,13990,13990,13990,0
20240729,141900,69950,13990,13990,13990,13990,0
20240729,141800,69950,13990,13990,13990,13990,0
20240729,141700,69950,13990,13990,13990,13990,0
20240729,141600,69950,13990,13990,13990,13990,0
20240729,141500,69950,13990,13990,13990,13990,0
20240729,141400,69950,13990,13990,13990,13990,0
20240729,141300,69950,13990,13990,13990,13990,0
20240729,141200,69950,13990,13990,13990,13990,0
20240729,141100,69950,13990,13990,13990,13990,0
20240729,141000,69950,13990,13990,13990,13990,0
20240729,140900,69950,13990,13990,13990,13990,0
20240729,140800,69950,13990,13990,13990,13990,0
20240729,140700,69950,13990,13990,13990,13990,0
20240729,140600,69950,13990,13990,13990,13990,0
20240729,140500,69950,13990,13990,13990,13990,0
20240729,140400,69950,13990,13990,13990,13990,0
20240729,140300,69950,13990,13990,13990,13990,0
20240729,140200,69950,13990,13990,13990,13990,0
20240729,140100,69950,13990,13990,13990,13990,0
20240729,140000,69950,13990,13990,13990,13990,0
20240729,135900,69950,13990,13990,13990,13990,0
20240729,135800,69950,13990,13990,13990,13990,0
20240729,135700,69950,13990,13990,13990,13990,0
20240729,135600,69950,13990,13990,13990,13990,0
20240729,135500,69950,13990,13990,13990,13990,0
20240729,135400,69950,13990,13990,13990,13990,0
20240729,135300,69950,13990,13990,13990,13990,0
20240729,135200,69950,13990,13990,13990,13990,0
20240729,135100,69950,13990,13990,13990,13990,0
20240729,135000,69950,13990,13990,13990,13990,0
20240729,134900,69950,13990,13990,13990,13990,0
20240729,134800,69950,13990,13990,13990,13990,0
20240729,134700,69950,13990,13990,13990,13990,0
20240729,134600,69950,13990,13990,13990,13990,0
20240729,134500,69950,13990,13990,13990,13990,0
20240729,134400,69950,13990,13990,13990,13990,0
20240729,134300,69950,13990,13990,13990,13990,0
20240729,134200,69950,13990,13990,13990,13990,0
20240729,134100,69950,13990,13990,13990,13990,0
20240729,134000,69950,13990,13990,13990,13990,0
20240729,133900,69950,13990,13990,13990,13990,0
20240729,133800,69950,13990,13990,13990,13990,0
20240729,133700,69950,13990,13990,13990,13990,0
20240729,133600,69950,13990,13990,13990,13990,0
20240729,133500,69950,13990,13990,13990,13990,0
20240729,133400,69950,13990,13990,13990,13990,0
20240729,133300,69950,13990,13990,13990,13990,0
20240729,133200,69950,13990,13990,13990,13990,0
20240729,133100,69950,13990,13990,13990,13990,0
20240729,133000,69950,13990,13990,13990,13990,0
20240729,132900,69950,13990,13990,13990,13990,0
20240729,132800,69950,13990,13990,13990,13990,0
20240729,132700,69950,13990,13990,13990,13990,0
20240729,132600,69950,13990,13990,13990,13990,0
20240729,132500,69950,13990,13990,13990,13990,0
20240729,132400,69950,13990,13990,13990,13990,0
20240729,132300,69950,13990,13990,13990,13990,0
20240729,132200,69950,13990,13990,13990,13990,0
20240729,132100,69950,13990,13990,13990,13990,0
20240729,132000,69950,13990,13990,13990,13990,0
20240729,131900,69950,13990,13990,13990,13990,0
20240729,131800,69950,13990,13990,13990,13990,0
20240729,131700,69950,13990,13990,13990,13990,0
20240729,131600,69950,13990,13990,13990,13990,0
20240729,131500,69950,13990,13990,13990,13990,0
20240729,131400,69950,13990,13990,13990,13990,0
20240729,131300,69950,13990,13990,13990,13990,0
20240729,131200,69950,13990,13990,13990,13990,0
20240729,131100,69950,13990,13990,13990,13990,0
20240729,131000,69950,13990,13990,13990,13990,0
20240729,130900,69950,13990,13990,13990,13990,0
20240729,130800,69950,13990,13990,13990,13990,0
20240729,130700,69950,13990,13990,13990,13990,0
20240729,130600,69950,13990,13990,13990,13990,0
20240729,130500,69950,13990,13990,13990,13990,0
20240729,130400,69950,13990,13990,13990,13990,0
20240729,130300,69950,13990,13990,13990,13990,0
20240729,130200,69950,13990,13990,13990,13990,0
20240729,130100,69950,13990,13990,13990,13990,0
20240729,130000,69950,13990,13990,13990,13990,0
20240729,125900,69950,13990,13990,13990,13990,0
20240729,125800,69950,13990,13990,13990,13990,0
20240729,125700,69950,13990,13990,13990,13990,0
20240729,125600,69950,13990,13990,13990,13990,0
20240729,125500,69950,13990,13990,13990,13990,0
20240729,125400,69950,13990,13990,13990,13990,0
20240729,125300,69950,13990,13990,13990,13990,0
20240729,125200,69950,13990,13990,13990,13990,0
20240729,125100,69950,13990,13990,13990,13990,0
20240729,125000,69950,13990,13990,13990,13990,0
20240729,124900,69950,13990,13990,13990,13990,0
20240729,124800,69950,13990,13990,13990,13990,0
20240729,124700,69950,13990,13990,13990,13990,0
20240729,124600,69950,13990,13990,13990,13990,0
20240729,124500,69950,13990,13990,13990,13990,0
20240729,124400,69950,13990,13990,13990,13990,0
20240729,124300,69950,13990,13990,13990,13990,0
20240729,124200,69950,13990,13990,13990,13990,0
20240729,124100,69950,13990,13990,13990,13990,0
20240729,124000,69950,13990,13990,13990,13990,0
20240729,123900,69950,13990,13990,13990,13990,0
20240729,123800,69950,13990,13990,13990,13990,0
20240729,123700,69950,13990,13990,13990,13990,0
20240729,123600,69950,13990,13990,13990,13990,0
20240729,123500,69950,13990,13990,13990,13990,0
20240729,123400,69950,13990,13990,13990,13990,0
20240729,123300,69950,13990,13990,13990,13990,0
20240729,123200,69950,13990,13990,13990,13990,0
20240729,123100,69950,13990,13990,13990,13990,0
20240729,123000,69950,13990,13990,13990,13990,0
20240729,122900,69950,13990,13990,13990,13990,0
20240729,122800,69950,13990,13990,13990,13990,0
20240729,122700,69950,13990,13990,13990,13990,0
20240729,122600,69950,13990,13990,13990,13990,0
20240729,122500,69950,13990,13990,13990,13990,0
20240729,122400,69950,13990,13990,13990,13990,0
20240729,122300,69950,13990,13990,13990,13990,0
20240729,122200,69950,13990,13990,13990,13990,0
20240729,122100,69950,13990,13990,13990,13990,0
20240729,122000,69950,13990,13990,13990,13990,0
20240729,121900,69950,13990,13990,13990,13990,0
20240729,121800,69950,13990,13990,13990,13990,0
20240729,121700,69950,13990,13990,13990,13990,0
20240729,121600,69950,13990,13990,13990,13990,0
20240729,121500,69950,13990,13990,13990,13990,0
20240729,121400,69950,13990,13990,13990,13990,0
20240729,121300,69950,13990,13990,13990,13990,0
20240729,121200,69950,13990,13990,13990,13990,0
20240729,121100,69950,13990,13990,13990,13990,0
20240729,121000,69950,13990,13990,13990,13990,0
20240729,120900,69950,13990,13990,13990,13990,0
20240729,120800,69950,13990,13990,13990,13990,0
20240729,120700,69950,13990,13990,13990,13990,0
20240729,120600,69950,13990,13990,13990,13990,0
20240729,120500,69950,13990,13990,13990,13990,0
20240729,120400,69950,13990,13990,13990,13990,0
20240729,120300,69950,13990,13990,13990,13990,0
20240729,120200,69950,13990,13990,13990,13990,0
20240729,120100,69950,13990,13990,13990,13990,0
20240729,120000,69950,13990,13990,13990,13990,0
20240729,115900,69950,13990,13990,13990,13990,0
20240729,115800,69950,13990,13990,13990,13990,0
20240729,115700,69950,13990,13990,13990,13990,0
20240729,115600,69950,13990,13990,13990,13990,0
20240729,115500,69950,13990,13990,13990,13990,0
20240729,115400,69950,13990,13990,13990,13990,0
20240729,115300,69950,13990,13990,13990,13990,0
20240729,115200,69950,13990,13990,13990,13990,0
20240729,115100,69950,13990,13990,13990,13990,0
20240729,115000,69950,13990,13990,13990,13990,0
20240729,114900,69950,13990,13990,13990,13990,0
20240729,114800,69950,13990,13990,13990,13990,0
20240729,114700,69950,13990,13990,13990,13990,0
20240729,114600,69950,13990,13990,13990,13990,0
20240729,114500,69950,13990,13990,13990,13990,0
20240729,114400,69950,13990,13990,13990,13990,0
20240729,114300,69950,13990,13990,13990,13990,0
20240729,114200,69950,13990,13990,13990,13990,0
20240729,114100,69950,13990,13990,13990,13990,0
20240729,114000,69950,13990,13990,13990,13990,0
20240729,113900,69950,13990,13990,13990,13990,0
20240729,113800,69950,13990,13990,13990,13990,0
20240729,113700,69950,13990,13990,13990,13990,0
20240729,113600,69950,13990,13990,13990,13990,0
20240729,113500,69950,13990,13990,13990,13990,0
20240729,113400,69950,13990,13990,13990,13990,0
20240729,113300,69950,13990,13990,13990,13990,0
20240729,113200,69950,13990,13990,13990,13990,0
20240729,113100,69950,13990,13990,13990,13990,0
20240729,113000,69950,13990,13990,13990,13990,0
20240729,112900,69950,13990,13990,13990,13990,0
20240729,112800,69950,13990,13990,13990,13990,0
20240729,112700,69950,13990,13990,13990,13990,0
20240729,112600,69950,13990,13990,13990,13990,0
20240729,112500,69950,13990,13990,13990,13990,0
20240729,112400,69950,13990,13990,13990,13990,0
20240729,112300,69950,13990,13990,13990,13990,0
20240729,112200,69950,13990,13990,13990,13990,0
20240729,112100,69950,13990,13990,13990,13990,0
20240729,112000,69950,13990,13990,13990,13990,0
20240729,111900,69950,13990,13990,13990,13990,0
20240729,111800,69950,13990,13990,13990,13990,0
20240729,111700,69950,13990,13990,13990,13990,0
20240729,111600,69950,13990,13990,13990,13990,0
20240729,111500,69950,13990,13990,13990,13990,0
20240729,111400,69950,13990,13990,13990,13990,0
20240729,111300,69950,13990,13990,13990,13990,0
20240729,111200,69950,13990,13990,13990,13990,0
20240729,111100,69950,13990,13990,13990,13990,0
20240729,111000,69950,13990,13990,13990,13990,0
20240729,110900,69950,13990,13990,13990,13990,0
20240729,110800,69950,13990,13990,13990,13990,0
20240729,110700,69950,13990,13990,13990,13990,0
20240729,110600,69950,13990,13990,13990,13990,0
20240729,110500,69950,13990,13990,13990,13990,0
20240729,110400,69950,13990,13990,13990,13990,0
20240729,110300,69950,13990,13990,13990,13990,0
20240729,110200,69950,13990,13990,13990,13990,0
20240729,110100,69950,13990,13990,13990,13990,0
20240729,110000,69950,13990,13990,13990,13990,0
20240729,105900,69950,13990,13990,13990,13990,0
20240729,105800,69950,13990,13990,13990,13990,0
20240729,105700,69950,13990,13990,13990,13990,0
20240729,105600,69950,13990,13990,13990,13990,0
20240729,105500,69950,13990,13990,13990,13990,0
20240729,105400,69950,13990,13990,13990,13990,0
20240729,105300,69950,13990,13990,13990,13990,0
20240729,105200,69950,13990,13990,13990,13990,0
20240729,105100,69950,13990,13990,13990,13990,0
20240729,105000,69950,13990,13990,13990,13990,0
20240729,104900,69950,13990,13990,13990,13990,0
20240729,104800,69950,13990,13990,13990,13990,0
20240729,104700,69950,13990,13990,13990,13990,0
20240729,104600,69950,13990,13990,13990,13990,0
20240729,104500,69950,13990,13990,13990,13990,0
20240729,104400,69950,13990,13990,13990,13990,0
20240729,104300,69950,13990,13990,13990,13990,0
20240729,104200,69950,13990,13990,13990,13990,0
20240729,104100,69950,13990,13990,13990,13990,0
20240729,104000,69950,13990,13990,13990,13990,0
20240729,103900,69950,13990,13990,13990,13990,0
20240729,103800,69950,13990,13990,13990,13990,0
20240729,103700,69950,13990,13990,13990,13990,0
20240729,103600,69950,13990,13990,13990,13990,0
20240729,103500,69950,13990,13990,13990,13990,0
20240729,103400,69950,13990,13990,13990,13990,0
20240729,103300,69950,13990,13990,13990,13990,0
20240729,103200,69950,13990,13990,13990,13990,0
20240729,103100,69950,13990,13990,13990,13990,0
20240729,103000,69950,13990,13990,13990,13990,0
20240729,102900,69950,13990,13990,13990,13990,0
20240729,102800,69950,13990,13990,13990,13990,0
20240729,102700,69950,13990,13990,13990,13990,0
20240729,102600,69950,13990,13990,13990,13990,0
20240729,102500,69950,13990,13990,13990,13990,0
20240729,102400,69950,13990,13990,13990,13990,0
20240729,102300,69950,13990,13990,13990,13990,0
20240729,102200,69950,13990,13990,13990,13990,0
20240729,102100,69950,13990,13990,13990,13990,0
20240729,102000,69950,13990,13990,13990,13990,0
20240729,101900,69950,13990,13990,13990,13990,0
20240729,101800,69950,13990,13990,13990,13990,0
20240729,101700,69950,13990,13990,13990,13990,0
20240729,101600,69950,13990,13990,13990,13990,0
20240729,101500,69950,13990,13990,13990,13990,0
20240729,101400,69950,13990,13990,13990,13990,0
20240729,101300,69950,13990,13990,13990,13990,0
20240729,101200,69950,13990,13990,13990,13990,0
20240729,101100,69950,13990,13990,13990,13990,0
20240729,101000,69950,13990,13990,13990,13990,0
20240729,100900,69950,13990,13990,13990,13990,0
20240729,100800,69950,13990,13990,13990,13990,0
20240729,100700,69950,13990,13990,13990,13990,0
20240729,100600,69950,13990,13990,13990,13990,0
20240729,100500,69950,13990,13990,13990,13990,0
20240729,100400,69950,13990,13990,13990,13990,0
20240729,100300,69950,13990,13990,13990,13990,0
20240729,100200,69950,13990,13990,13990,13990,0
20240729,100100,69950,13990,13990,13990,13990,0
20240729,100000,69950,13990,13990,13990,13990,0
20240729,095900,69950,13990,13990,13990,13990,0
20240729,095800,69950,13990,13990,13990,13990,0
20240729,095700,69950,13990,13990,13990,13990,0
20240729,095600,69950,13990,13990,13990,13990,0
20240729,095500,69950,13990,13990,13990,13990,0
20240729,095400,69950,13990,13990,13990,13990,0
20240729,095300,69950,13990,13990,13990,13990,0
20240729,095200,69950,13990,13990,13990,13990,0
20240729,095100,69950,13990,13990,13990,13990,0
20240729,095000,69950,13990,13990,13990,13990,0
20240729,094900,69950,13990,13990,13990,13990,0
20240729,094800,69950,13990,13990,13990,13990,0
20240729,094700,69950,13990,13990,13990,13990,0
20240729,094600,69950,13990,13990,13990,13990,0
20240729,094500,69950,13990,13990,13990,13990,0
20240729,094400,69950,13990,13990,13990,13990,0
20240729,094300,69950,13990,13990,13990,13990,0
20240729,094200,69950,13990,13990,13990,13990,0
20240729,094100,69950,13990,13990,13990,13990,0
20240729,094000,69950,13990,13990,13990,13990,0
20240729,093900,69950,13990,13990,13990,13990,0
20240729,093800,69950,13990,13990,13990,13990,0
20240729,093700,69950,13990,13990,13990,13990,0
20240729,093600,69950,13990,13990,13990,13990,0
20240729,093500,69950,13990,13990,13990,13990,0
20240729,093400,69950,13990,13990,13990,13990,0
20240729,093300,69950,13990,13990,13990,13990,0
20240729,093200,69950,13990,13990,13990,13990,0
20240729,093100,69950,13990,13990,13990,13990,0
20240729,093000,69950,13990,13990,13990,13990,0
20240729,092900,69950,13990,13990,13990,13990,0
20240729,092800,69950,13990,13990,13990,13990,0
20240729,092700,69950,13990,13990,13990,13990,0
20240729,092600,69950,13990,13990,13990,13990,0
20240729,092500,69950,13990,13990,13990,13990,0
20240729,092400,69950,13990,13990,13990,13990,0
20240729,092300,69950,13990,13990,13990,13990,0
20240729,092200,69950,13990,13990,13990,13990,0
20240729,092100,69950,13990,13990,13990,13990,0
20240729,092000,69950,13990,13990,13990,13990,0
20240729,091900,69950,13990,13990,13990,13990,0
20240729,091800,69950,13990,13990,13990,13990,0
20240729,091700,69950,13990,13990,13990,13990,0
20240729,091600,69950,13990,13990,13990,13990,0
20240729,091500,69950,13990,13990,13990,13990,0
20240729,091400,69950,13990,13990,13990,13990,0
20240729,091300,69950,13990,13990,13990,13990,0
20240729,091200,69950,13990,13990,13990,13990,0
20240729,091100,69950,13990,13990,13990,13990,0
20240729,091000,69950,13990,13990,13990,13990,0
20240729,090900,69950,13990,13990,13990,13990,5
20240729,090800,0,13990,13990,13990,13990,0
20240729,090700,0,13990,13990,13990,13990,0
20240729,090600,0,13990,13990,13990,13990,0
20240729,090500,0,13990,13990,13990,13990,0
20240729,090400,0,13990,13990,13990,13990,0
20240729,090300,0,13990,13990,13990,13990,0
20240729,090200,0,13990,13990,13990,13990,0
20240729,090100,0,13990,13990,13990,13990,0
20240729,090000,0,13990,13990,13990,13990,0