stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,204300,325490,13000,13000,13000,13000,8
20240731,204200,325490,13000,13000,13000,13000,0
20240731,204100,325490,13000,13000,13000,13000,0
20240731,204000,325490,13000,13000,13000,13000,0
20240731,203900,325490,13000,13000,13000,13000,0
20240731,203800,325490,13000,13000,13000,13000,0
20240731,203700,325490,13000,13000,13000,13000,0
20240731,203600,325490,13000,13000,13000,13000,0
20240731,203500,325490,13000,13000,13000,13000,0
20240731,203400,325490,13000,13000,13000,13000,0
20240731,203300,325490,13000,13000,13000,13000,0
20240731,203200,325490,13000,13000,13000,13000,0
20240731,203100,325490,13000,13000,13000,13000,0
20240731,203000,325490,13000,13000,13000,13000,0
20240731,202900,325490,13000,13000,13000,13000,0
20240731,202800,325490,13000,13000,13000,13000,0
20240731,202700,325490,13000,13000,13000,13000,0
20240731,202600,325490,13000,13000,13000,13000,0
20240731,202500,325490,13000,13000,13000,13000,0
20240731,202400,325490,13000,13000,13000,13000,0
20240731,202300,325490,13000,13000,13000,13000,0
20240731,202200,325490,13000,13000,13000,13000,0
20240731,202100,325490,13000,13000,13000,13000,0
20240731,202000,325490,13000,13000,13000,13000,0
20240731,201900,325490,13000,13000,13000,13000,0
20240731,201800,325490,13000,13000,13000,13000,0
20240731,201700,325490,13000,13000,13000,13000,0
20240731,201600,325490,13000,13000,13000,13000,0
20240731,201500,325490,13000,13000,13000,13000,0
20240731,201400,325490,13000,13000,13000,13000,0
20240731,201300,325490,13000,13000,13000,13000,8
20240731,201200,325490,13000,13000,13000,13000,0
20240731,201100,325490,13000,13000,13000,13000,0
20240731,201000,325490,13000,13000,13000,13000,0
20240731,200900,325490,13000,13000,13000,13000,0
20240731,200800,325490,13000,13000,13000,13000,0
20240731,200700,325490,13000,13000,13000,13000,0
20240731,200600,325490,13000,13000,13000,13000,0
20240731,200500,325490,13000,13000,13000,13000,0
20240731,200400,325490,13000,13000,13000,13000,0
20240731,200300,325490,13000,13000,13000,13000,0
20240731,200200,325490,13000,13000,13000,13000,0
20240731,200100,325490,13000,13000,13000,13000,0
20240731,200000,325490,13000,13000,13000,13000,0
20240731,195900,325490,13000,13000,13000,13000,0
20240731,195800,325490,13000,13000,13000,13000,0
20240731,195700,325490,13000,13000,13000,13000,0
20240731,195600,325490,13000,13000,13000,13000,0
20240731,195500,325490,13000,13000,13000,13000,0
20240731,195400,325490,13000,13000,13000,13000,0
20240731,195300,325490,13000,13000,13000,13000,0
20240731,195200,325490,13000,13000,13000,13000,0
20240731,195100,325490,13000,13000,13000,13000,0
20240731,195000,325490,13000,13000,13000,13000,0
20240731,194900,325490,13000,13000,13000,13000,0
20240731,194800,325490,13000,13000,13000,13000,0
20240731,194700,325490,13000,13000,13000,13000,0
20240731,194600,325490,13000,13000,13000,13000,0
20240731,194500,325490,13000,13000,13000,13000,0
20240731,194400,325490,13000,13000,13000,13000,0
20240731,194300,325490,13000,13000,13000,13000,8
20240731,194200,325490,13000,13000,13000,13000,0
20240731,194100,325490,13000,13000,13000,13000,0
20240731,194000,325490,13000,13000,13000,13000,0
20240731,193900,325490,13000,13000,13000,13000,0
20240731,193800,325490,13000,13000,13000,13000,0
20240731,193700,325490,13000,13000,13000,13000,0
20240731,193600,325490,13000,13000,13000,13000,0
20240731,193500,325490,13000,13000,13000,13000,0
20240731,193400,325490,13000,13000,13000,13000,0
20240731,193300,325490,13000,13000,13000,13000,0
20240731,193200,325490,13000,13000,13000,13000,0
20240731,193100,325490,13000,13000,13000,13000,0
20240731,193000,325490,13000,13000,13000,13000,0
20240731,192900,325490,13000,13000,13000,13000,0
20240731,192800,325490,13000,13000,13000,13000,0
20240731,192700,325490,13000,13000,13000,13000,0
20240731,192600,325490,13000,13000,13000,13000,0
20240731,192500,325490,13000,13000,13000,13000,0
20240731,192400,325490,13000,13000,13000,13000,0
20240731,192300,325490,13000,13000,13000,13000,0
20240731,192200,325490,13000,13000,13000,13000,0
20240731,192100,325490,13000,13000,13000,13000,0
20240731,192000,325490,13000,13000,13000,13000,0
20240731,191900,325490,13000,13000,13000,13000,0
20240731,191800,325490,13000,13000,13000,13000,0
20240731,191700,325490,13000,13000,13000,13000,0
20240731,191600,325490,13000,13000,13000,13000,0
20240731,191500,325490,13000,13000,13000,13000,0
20240731,191400,325490,13000,13000,13000,13000,0
20240731,191300,325490,13000,13000,13000,13000,8
20240731,191200,325490,13000,13000,13000,13000,0
20240731,191100,325490,13000,13000,13000,13000,0
20240731,191000,325490,13000,13000,13000,13000,0
20240731,190900,325490,13000,13000,13000,13000,0
20240731,190800,325490,13000,13000,13000,13000,0
20240731,190700,325490,13000,13000,13000,13000,0
20240731,190600,325490,13000,13000,13000,13000,0
20240731,190500,325490,13000,13000,13000,13000,0
20240731,190400,325490,13000,13000,13000,13000,0
20240731,190300,325490,13000,13000,13000,13000,0
20240731,190200,325490,13000,13000,13000,13000,0
20240731,190100,325490,13000,13000,13000,13000,0
20240731,190000,325490,13000,13000,13000,13000,0
20240731,185900,325490,13000,13000,13000,13000,0
20240731,185800,325490,13000,13000,13000,13000,0
20240731,185700,325490,13000,13000,13000,13000,0
20240731,185600,325490,13000,13000,13000,13000,0
20240731,185500,325490,13000,13000,13000,13000,0
20240731,185400,325490,13000,13000,13000,13000,0
20240731,185300,325490,13000,13000,13000,13000,0
20240731,185200,325490,13000,13000,13000,13000,0
20240731,185100,325490,13000,13000,13000,13000,0
20240731,185000,325490,13000,13000,13000,13000,0
20240731,184900,325490,13000,13000,13000,13000,0
20240731,184800,325490,13000,13000,13000,13000,0
20240731,184700,325490,13000,13000,13000,13000,0
20240731,184600,325490,13000,13000,13000,13000,0
20240731,184500,325490,13000,13000,13000,13000,0
20240731,184400,325490,13000,13000,13000,13000,0
20240731,184300,325490,13000,13000,13000,13000,8
20240731,184200,325490,13000,13000,13000,13000,0
20240731,184100,325490,13000,13000,13000,13000,0
20240731,184000,325490,13000,13000,13000,13000,0
20240731,183900,325490,13000,13000,13000,13000,0
20240731,183800,325490,13000,13000,13000,13000,0
20240731,183700,325490,13000,13000,13000,13000,0
20240731,183600,325490,13000,13000,13000,13000,0
20240731,183500,325490,13000,13000,13000,13000,0
20240731,183400,325490,13000,13000,13000,13000,0
20240731,183300,325490,13000,13000,13000,13000,0
20240731,183200,325490,13000,13000,13000,13000,0
20240731,183100,325490,13000,13000,13000,13000,0
20240731,183000,325490,13000,13000,13000,13000,0
20240731,182900,325490,13000,13000,13000,13000,0
20240731,182800,325490,13000,13000,13000,13000,0
20240731,182700,325490,13000,13000,13000,13000,0
20240731,182600,325490,13000,13000,13000,13000,0
20240731,182500,325490,13000,13000,13000,13000,0
20240731,182400,325490,13000,13000,13000,13000,0
20240731,182300,325490,13000,13000,13000,13000,0
20240731,182200,325490,13000,13000,13000,13000,0
20240731,182100,325490,13000,13000,13000,13000,0
20240731,182000,325490,13000,13000,13000,13000,0
20240731,181900,325490,13000,13000,13000,13000,0
20240731,181800,325490,13000,13000,13000,13000,0
20240731,181700,325490,13000,13000,13000,13000,0
20240731,181600,325490,13000,13000,13000,13000,0
20240731,181500,325490,13000,13000,13000,13000,0
20240731,181400,325490,13000,13000,13000,13000,0
20240731,181300,325490,13000,13000,13000,13000,8
20240731,181200,325490,13000,13000,13000,13000,0
20240731,181100,325490,13000,13000,13000,13000,0
20240731,181000,325490,13000,13000,13000,13000,0
20240731,180900,325490,13000,13000,13000,13000,0
20240731,180800,325490,13000,13000,13000,13000,0
20240731,180700,325490,13000,13000,13000,13000,0
20240731,180600,325490,13000,13000,13000,13000,0
20240731,180500,325490,13000,13000,13000,13000,0
20240731,180400,325490,13000,13000,13000,13000,0
20240731,180300,325490,13000,13000,13000,13000,0
20240731,180200,325490,13000,13000,13000,13000,0
20240731,180100,325490,13000,13000,13000,13000,0
20240731,180000,325490,13000,13000,13000,13000,0
20240731,175900,325490,13000,13000,13000,13000,0
20240731,175800,325490,13000,13000,13000,13000,0
20240731,175700,325490,13000,13000,13000,13000,0
20240731,175600,325490,13000,13000,13000,13000,0
20240731,175500,325490,13000,13000,13000,13000,0
20240731,175400,325490,13000,13000,13000,13000,0
20240731,175300,325490,13000,13000,13000,13000,0
20240731,175200,325490,13000,13000,13000,13000,0
20240731,175100,325490,13000,13000,13000,13000,0
20240731,175000,325490,13000,13000,13000,13000,0
20240731,174900,325490,13000,13000,13000,13000,0
20240731,174800,325490,13000,13000,13000,13000,0
20240731,174700,325490,13000,13000,13000,13000,0
20240731,174600,325490,13000,13000,13000,13000,0
20240731,174500,325490,13000,13000,13000,13000,0
20240731,174400,325490,13000,13000,13000,13000,0
20240731,174300,325490,13000,13000,13000,13000,8
20240731,174200,325490,13000,13000,13000,13000,0
20240731,174100,325490,13000,13000,13000,13000,0
20240731,174000,325490,13000,13000,13000,13000,0
20240731,173900,325490,13000,13000,13000,13000,0
20240731,173800,325490,13000,13000,13000,13000,0
20240731,173700,325490,13000,13000,13000,13000,0
20240731,173600,325490,13000,13000,13000,13000,0
20240731,173500,325490,13000,13000,13000,13000,0
20240731,173400,325490,13000,13000,13000,13000,0
20240731,173300,325490,13000,13000,13000,13000,0
20240731,173200,325490,13000,13000,13000,13000,0
20240731,173100,325490,13000,13000,13000,13000,0
20240731,173000,325490,13000,13000,13000,13000,0
20240731,172900,325490,13000,13000,13000,13000,0
20240731,172800,325490,13000,13000,13000,13000,0
20240731,172700,325490,13000,13000,13000,13000,0
20240731,172600,325490,13000,13000,13000,13000,0
20240731,172500,325490,13000,13000,13000,13000,0
20240731,172400,325490,13000,13000,13000,13000,0
20240731,172300,325490,13000,13000,13000,13000,0
20240731,172200,325490,13000,13000,13000,13000,0
20240731,172100,325490,13000,13000,13000,13000,0
20240731,172000,325490,13000,13000,13000,13000,0
20240731,171900,325490,13000,13000,13000,13000,0
20240731,171800,325490,13000,13000,13000,13000,0
20240731,171700,325490,13000,13000,13000,13000,0
20240731,171600,325490,13000,13000,13000,13000,0
20240731,171500,325490,13000,13000,13000,13000,0
20240731,171400,325490,13000,13000,13000,13000,0
20240731,171300,325490,13000,13000,13000,13000,8
20240731,171200,325490,13000,13000,13000,13000,0
20240731,171100,325490,13000,13000,13000,13000,0
20240731,171000,325490,13000,13000,13000,13000,0
20240731,170900,325490,13000,13000,13000,13000,0
20240731,170800,325490,13000,13000,13000,13000,0
20240731,170700,325490,13000,13000,13000,13000,0
20240731,170600,325490,13000,13000,13000,13000,0
20240731,170500,325490,13000,13000,13000,13000,0
20240731,170400,325490,13000,13000,13000,13000,0
20240731,170300,325490,13000,13000,13000,13000,0
20240731,170200,325490,13000,13000,13000,13000,0
20240731,170100,325490,13000,13000,13000,13000,0
20240731,170000,325490,13000,13000,13000,13000,0
20240731,165900,325490,13000,13000,13000,13000,0
20240731,165800,325490,13000,13000,13000,13000,0
20240731,165700,325490,13000,13000,13000,13000,0
20240731,165600,325490,13000,13000,13000,13000,0
20240731,165500,325490,13000,13000,13000,13000,0
20240731,165400,325490,13000,13000,13000,13000,0
20240731,165300,325490,13000,13000,13000,13000,0
20240731,165200,325490,13000,13000,13000,13000,0
20240731,165100,325490,13000,13000,13000,13000,0
20240731,165000,325490,13000,13000,13000,13000,0
20240731,164900,325490,13000,13000,13000,13000,0
20240731,164800,325490,13000,13000,13000,13000,0
20240731,164700,325490,13000,13000,13000,13000,0
20240731,164600,325490,13000,13000,13000,13000,0
20240731,164500,325490,13000,13000,13000,13000,0
20240731,164400,325490,13000,13000,13000,13000,0
20240731,164300,325490,13000,13000,13000,13000,8
20240731,164200,325490,13000,13000,13000,13000,0
20240731,164100,325490,13000,13000,13000,13000,0
20240731,164000,325490,13000,13000,13000,13000,0
20240731,163900,325490,13000,13000,13000,13000,0
20240731,163800,325490,13000,13000,13000,13000,0
20240731,163700,325490,13000,13000,13000,13000,0
20240731,163600,325490,13000,13000,13000,13000,0
20240731,163500,325490,13000,13000,13000,13000,0
20240731,163400,325490,13000,13000,13000,13000,0
20240731,163300,325490,13000,13000,13000,13000,0
20240731,163200,325490,13000,13000,13000,13000,0
20240731,163100,325490,13000,13000,13000,13000,0
20240731,163000,325490,13000,13000,13000,13000,0
20240731,162900,325490,13000,13000,13000,13000,0
20240731,162800,325490,13000,13000,13000,13000,0
20240731,162700,325490,13000,13000,13000,13000,0
20240731,162600,325490,13000,13000,13000,13000,0
20240731,162500,325490,13000,13000,13000,13000,0
20240731,162400,325490,13000,13000,13000,13000,0
20240731,162300,325490,13000,13000,13000,13000,0
20240731,162200,325490,13000,13000,13000,13000,0
20240731,162100,325490,13000,13000,13000,13000,0
20240731,162000,325490,13000,13000,13000,13000,0
20240731,161900,325490,13000,13000,13000,13000,0
20240731,161800,325490,13000,13000,13000,13000,0
20240731,161700,325490,13000,13000,13000,13000,0
20240731,161600,325490,13000,13000,13000,13000,0
20240731,161500,325490,13000,13000,13000,13000,0
20240731,161400,325490,13000,13000,13000,13000,0
20240731,161300,325490,13000,13000,13000,13000,8
20240731,161200,325490,13000,13000,13000,13000,0
20240731,161100,325490,13000,13000,13000,13000,0
20240731,161000,325490,13000,13000,13000,13000,0
20240731,160900,325490,13000,13000,13000,13000,0
20240731,160800,325490,13000,13000,13000,13000,0
20240731,160700,325490,13000,13000,13000,13000,0
20240731,160600,325490,13000,13000,13000,13000,0
20240731,160500,325490,13000,13000,13000,13000,0
20240731,160400,325490,13000,13000,13000,13000,0
20240731,160300,325490,13000,13000,13000,13000,0
20240731,160200,325490,13000,13000,13000,13000,0
20240731,160100,325490,13000,13000,13000,13000,0
20240731,160000,325490,13000,13000,13000,13000,0
20240731,155900,325490,13000,13000,13000,13000,0
20240731,155800,325490,13000,13000,13000,13000,0
20240731,155700,325490,13000,13000,13000,13000,0
20240731,155600,325490,13000,13000,13000,13000,0
20240731,155500,325490,13000,13000,13000,13000,0
20240731,155400,325490,13000,13000,13000,13000,0
20240731,155300,325490,13000,13000,13000,13000,0
20240731,155200,325490,13000,13000,13000,13000,0
20240731,155100,325490,13000,13000,13000,13000,0
20240731,155000,325490,13000,13000,13000,13000,0
20240731,154900,325490,13000,13000,13000,13000,0
20240731,154800,325490,13000,13000,13000,13000,0
20240731,154700,325490,13000,13000,13000,13000,0
20240731,154600,325490,13000,13000,13000,13000,0
20240731,154500,325490,13000,13000,13000,13000,0
20240731,154400,325490,13000,13000,13000,13000,0
20240731,154300,325490,13000,13000,13000,13000,8
20240731,154200,325490,13000,13000,13000,13000,0
20240731,154100,325490,13000,13000,13000,13000,0
20240731,154000,325490,13000,13000,13000,13000,0
20240731,153900,325490,13000,13000,13000,13000,0
20240731,153800,325490,13000,13000,13000,13000,0
20240731,153700,325490,13000,13000,13000,13000,0
20240731,153600,325490,13000,13000,13000,13000,0
20240731,153500,325490,13000,13000,13000,13000,0
20240731,153400,325490,13000,13000,13000,13000,0
20240731,153300,325490,13000,13000,13000,13000,0
20240731,153200,325490,13000,13000,13000,13000,0
20240731,153100,325490,13000,13000,13000,13000,0
20240731,153000,325490,13000,13000,13000,13000,0
20240731,152900,325490,13000,13000,13000,13000,0
20240731,152800,325490,13000,13000,13000,13000,0
20240731,152700,325490,13000,13000,13000,13000,0
20240731,152600,325490,13000,13000,13000,13000,0
20240731,152500,325490,13000,13000,13000,13000,0
20240731,152400,325490,13000,13000,13000,13000,0
20240731,152300,325490,13000,13000,13000,13000,0
20240731,152200,325490,13000,13000,13000,13000,0
20240731,152100,325490,13000,13000,13000,13000,0
20240731,152000,325490,13000,13000,13000,13000,0
20240731,151900,325490,13000,13000,13000,13000,0
20240731,151800,325490,13000,13000,13000,13000,0
20240731,151700,325490,13000,13000,13000,13000,0
20240731,151600,325490,13000,13000,13000,13000,0
20240731,151500,325490,13000,13000,13000,13000,0
20240731,151400,325490,13000,13000,13000,13000,0
20240731,151300,325490,13000,13000,13000,13000,0
20240731,151200,325490,13000,13000,13000,13000,0
20240731,151100,325490,13000,13000,13000,13000,0
20240731,151000,325490,13000,13000,13000,13000,0
20240731,150900,325490,13000,13000,13000,13000,0
20240731,150800,325490,13000,13000,13000,13000,0
20240731,150700,325490,13000,13000,13000,13000,0
20240731,150600,325490,13000,13000,13000,13000,0
20240731,150500,325490,13000,13000,13000,13000,0
20240731,150400,325490,13000,13000,13000,13000,0
20240731,150300,325490,13000,13000,13000,13000,0
20240731,150200,325490,13000,13000,13000,13000,0
20240731,150100,325490,13000,13000,13000,13000,0
20240731,150000,325490,13000,13000,13000,13000,0
20240731,145900,325490,13000,13000,13000,13000,0
20240731,145800,325490,13000,13000,13000,13000,0
20240731,145700,325490,13000,13000,13000,13000,0
20240731,145600,325490,13000,13000,13000,13000,0
20240731,145500,325490,13000,13000,13000,13000,0
20240731,145400,325490,13000,13000,13000,13000,0
20240731,145300,325490,13000,13000,13000,13000,0
20240731,145200,325490,13000,13000,13000,13000,0
20240731,145100,325490,13000,13000,13000,13000,0
20240731,145000,325490,13000,13000,13000,13000,0
20240731,144900,325490,13000,13000,13000,13000,0
20240731,144800,325490,13000,13000,13000,13000,0
20240731,144700,325490,13000,13000,13000,13000,0
20240731,144600,325490,13000,13000,13000,13000,0
20240731,144500,325490,13000,13000,13000,13000,0
20240731,144400,325490,13000,13000,13000,13000,0
20240731,144300,325490,13000,13000,13000,13000,0
20240731,144200,325490,13000,13000,13000,13000,0
20240731,144100,325490,13000,13000,13000,13000,0
20240731,144000,325490,13000,13000,13000,13000,0
20240731,143900,325490,13000,13000,13000,13000,0
20240731,143800,325490,13000,13000,13000,13000,0
20240731,143700,325490,13000,13000,13000,13000,0
20240731,143600,325490,13000,13000,13000,13000,0
20240731,143500,325490,13000,13000,13000,13000,0
20240731,143400,325490,13000,13000,13000,13000,0
20240731,143300,325490,13000,13000,13000,13000,0
20240731,143200,325490,13000,13000,13000,13000,0
20240731,143100,325490,13000,13000,13000,13000,0
20240731,143000,325490,13000,13000,13000,13000,0
20240731,142900,325490,13000,13000,13000,13000,0
20240731,142800,325490,13000,13000,13000,13000,0
20240731,142700,325490,13000,13000,13000,13000,0
20240731,142600,325490,13000,13000,13000,13000,0
20240731,142500,325490,13000,13000,13000,13000,0
20240731,142400,325490,13000,13000,13000,13000,0
20240731,142300,325490,13000,13000,13000,13000,0
20240731,142200,325490,13000,13000,13000,13000,0
20240731,142100,325490,13000,13000,13000,13000,0
20240731,142000,325490,13000,13000,13000,13000,0
20240731,141900,325490,13000,13000,13000,13000,0
20240731,141800,325490,13000,13000,13000,13000,0
20240731,141700,325490,13000,13000,13000,13000,0
20240731,141600,325490,13000,13000,13000,13000,0
20240731,141500,325490,13000,13000,13000,13000,0
20240731,141400,325490,13000,13000,13000,13000,0
20240731,141300,325490,13000,13000,13000,13000,0
20240731,141200,325490,13000,13000,13000,13000,0
20240731,141100,325490,13000,13000,13000,13000,0
20240731,141000,325490,13000,13000,13000,13000,0
20240731,140900,325490,13000,13000,13000,13000,0
20240731,140800,325490,13000,13000,13000,13000,0
20240731,140700,325490,13000,13000,13000,13000,0
20240731,140600,325490,13000,13000,13000,13000,0
20240731,140500,325490,13000,13000,13000,13000,0
20240731,140400,325490,13000,13000,13000,13000,0
20240731,140300,325490,13000,13000,13000,13000,0
20240731,140200,325490,13000,13000,13000,13000,0
20240731,140100,325490,13000,13000,13000,13000,0
20240731,140000,325490,13000,13000,13000,13000,0
20240731,135900,325490,13000,13000,13000,13000,0
20240731,135800,325490,13000,13000,13000,13000,0
20240731,135700,325490,13000,13000,13000,13000,0
20240731,135600,325490,13000,13000,13000,13000,0
20240731,135500,325490,13000,13000,13000,13000,0
20240731,135400,325490,13000,13000,13000,13000,0
20240731,135300,325490,13000,13000,13000,13000,0
20240731,135200,325490,13000,13000,13000,13000,0
20240731,135100,325490,13000,13000,13000,13000,0
20240731,135000,325490,13000,13000,13000,13000,0
20240731,134900,325490,13000,13000,13000,13000,0
20240731,134800,325490,13000,13000,13000,13000,0
20240731,134700,325490,13000,13000,13000,13000,0
20240731,134600,325490,13000,13000,13000,13000,0
20240731,134500,325490,13000,13000,13000,13000,0
20240731,134400,325490,13000,13000,13000,13000,0
20240731,134300,325490,13000,13000,13000,13000,0
20240731,134200,325490,13000,13000,13000,13000,0
20240731,134100,325490,13000,13000,13000,13000,0
20240731,134000,325490,13000,13000,13000,13000,0
20240731,133900,325490,13000,13000,13000,13000,0
20240731,133800,325490,13000,13000,13000,13000,0
20240731,133700,325490,13000,13000,13000,13000,0
20240731,133600,325490,13000,13000,13000,13000,0
20240731,133500,325490,13000,13000,13000,13000,0
20240731,133400,325490,13000,13000,13000,13000,0
20240731,133300,325490,13000,13000,13000,13000,0
20240731,133200,325490,13000,13000,13000,13000,0
20240731,133100,325490,13000,13000,13000,13000,0
20240731,133000,325490,13000,13000,13000,13000,0
20240731,132900,325490,13000,13000,13000,13000,0
20240731,132800,325490,13000,13000,13000,13000,0
20240731,132700,325490,13000,13000,13000,13000,0
20240731,132600,325490,13000,13000,13000,13000,0
20240731,132500,325490,13000,13000,13000,13000,0
20240731,132400,325490,13000,13000,13000,13000,0
20240731,132300,325490,13000,13000,13000,13000,0
20240731,132200,325490,13000,13000,13000,13000,0
20240731,132100,325490,13000,13000,13000,13000,0
20240731,132000,325490,13000,13000,13000,13000,0
20240731,131900,325490,13000,13000,13000,13000,0
20240731,131800,325490,13000,13000,13000,13000,0
20240731,131700,325490,13000,13000,13000,13000,0
20240731,131600,325490,13000,13000,13000,13000,0
20240731,131500,325490,13000,13000,13000,13000,0
20240731,131400,325490,13000,13000,13000,13000,0
20240731,131300,325490,13000,13000,13000,13000,0
20240731,131200,325490,13000,13000,13000,13000,0
20240731,131100,325490,13000,13000,13000,13000,0
20240731,131000,325490,13000,13000,13000,13000,0
20240731,130900,325490,13000,13000,13000,13000,0
20240731,130800,325490,13000,13000,13000,13000,0
20240731,130700,325490,13000,13000,13000,13000,0
20240731,130600,325490,13000,13000,13000,13000,8
20240731,130500,221490,13000,13000,13000,13000,0
20240731,130400,221490,13000,13000,13000,13000,0
20240731,130300,221490,13000,13000,13000,13000,0
20240731,130200,221490,13000,13000,13000,13000,0
20240731,130100,221490,13000,13000,13000,13000,0
20240731,130000,221490,13000,13000,13000,13000,0
20240731,125900,221490,13000,13000,13000,13000,0
20240731,125800,221490,13000,13000,13000,13000,12
20240731,125700,65490,13000,13000,13000,13000,4
20240731,125600,13490,13490,13490,13490,13490,0
20240731,125500,13490,13490,13490,13490,13490,0
20240731,125400,13490,13490,13490,13490,13490,0
20240731,125300,13490,13490,13490,13490,13490,0
20240731,125200,13490,13490,13490,13490,13490,0
20240731,125100,13490,13490,13490,13490,13490,0
20240731,125000,13490,13490,13490,13490,13490,0
20240731,124900,13490,13490,13490,13490,13490,0
20240731,124800,13490,13490,13490,13490,13490,0
20240731,124700,13490,13490,13490,13490,13490,0
20240731,124600,13490,13490,13490,13490,13490,0
20240731,124500,13490,13490,13490,13490,13490,0
20240731,124400,13490,13490,13490,13490,13490,0
20240731,124300,13490,13490,13490,13490,13490,0
20240731,124200,13490,13490,13490,13490,13490,0
20240731,124100,13490,13490,13490,13490,13490,0
20240731,124000,13490,13490,13490,13490,13490,0
20240731,123900,13490,13490,13490,13490,13490,0
20240731,123800,13490,13490,13490,13490,13490,0
20240731,123700,13490,13490,13490,13490,13490,0
20240731,123600,13490,13490,13490,13490,13490,0
20240731,123500,13490,13490,13490,13490,13490,0
20240731,123400,13490,13490,13490,13490,13490,0
20240731,123300,13490,13490,13490,13490,13490,0
20240731,123200,13490,13490,13490,13490,13490,0
20240731,123100,13490,13490,13490,13490,13490,0
20240731,123000,13490,13490,13490,13490,13490,0
20240731,122900,13490,13490,13490,13490,13490,0
20240731,122800,13490,13490,13490,13490,13490,0
20240731,122700,13490,13490,13490,13490,13490,0
20240731,122600,13490,13490,13490,13490,13490,0
20240731,122500,13490,13490,13490,13490,13490,0
20240731,122400,13490,13490,13490,13490,13490,0
20240731,122300,13490,13490,13490,13490,13490,0
20240731,122200,13490,13490,13490,13490,13490,0
20240731,122100,13490,13490,13490,13490,13490,0
20240731,122000,13490,13490,13490,13490,13490,0
20240731,121900,13490,13490,13490,13490,13490,0
20240731,121800,13490,13490,13490,13490,13490,0
20240731,121700,13490,13490,13490,13490,13490,0
20240731,121600,13490,13490,13490,13490,13490,0
20240731,121500,13490,13490,13490,13490,13490,0
20240731,121400,13490,13490,13490,13490,13490,0
20240731,121300,13490,13490,13490,13490,13490,0
20240731,121200,13490,13490,13490,13490,13490,0
20240731,121100,13490,13490,13490,13490,13490,0
20240731,121000,13490,13490,13490,13490,13490,0
20240731,120900,13490,13490,13490,13490,13490,0
20240731,120800,13490,13490,13490,13490,13490,0
20240731,120700,13490,13490,13490,13490,13490,0
20240731,120600,13490,13490,13490,13490,13490,0
20240731,120500,13490,13490,13490,13490,13490,0
20240731,120400,13490,13490,13490,13490,13490,0
20240731,120300,13490,13490,13490,13490,13490,0
20240731,120200,13490,13490,13490,13490,13490,0
20240731,120100,13490,13490,13490,13490,13490,0
20240731,120000,13490,13490,13490,13490,13490,0
20240731,115900,13490,13490,13490,13490,13490,0
20240731,115800,13490,13490,13490,13490,13490,0
20240731,115700,13490,13490,13490,13490,13490,0
20240731,115600,13490,13490,13490,13490,13490,0
20240731,115500,13490,13490,13490,13490,13490,0
20240731,115400,13490,13490,13490,13490,13490,0
20240731,115300,13490,13490,13490,13490,13490,0
20240731,115200,13490,13490,13490,13490,13490,0
20240731,115100,13490,13490,13490,13490,13490,0
20240731,115000,13490,13490,13490,13490,13490,0
20240731,114900,13490,13490,13490,13490,13490,0
20240731,114800,13490,13490,13490,13490,13490,0
20240731,114700,13490,13490,13490,13490,13490,0
20240731,114600,13490,13490,13490,13490,13490,0
20240731,114500,13490,13490,13490,13490,13490,0
20240731,114400,13490,13490,13490,13490,13490,0
20240731,114300,13490,13490,13490,13490,13490,0
20240731,114200,13490,13490,13490,13490,13490,0
20240731,114100,13490,13490,13490,13490,13490,0
20240731,114000,13490,13490,13490,13490,13490,0
20240731,113900,13490,13490,13490,13490,13490,0
20240731,113800,13490,13490,13490,13490,13490,0
20240731,113700,13490,13490,13490,13490,13490,0
20240731,113600,13490,13490,13490,13490,13490,0
20240731,113500,13490,13490,13490,13490,13490,0
20240731,113400,13490,13490,13490,13490,13490,0
20240731,113300,13490,13490,13490,13490,13490,0
20240731,113200,13490,13490,13490,13490,13490,0
20240731,113100,13490,13490,13490,13490,13490,0
20240731,113000,13490,13490,13490,13490,13490,0
20240731,112900,13490,13490,13490,13490,13490,0
20240731,112800,13490,13490,13490,13490,13490,0
20240731,112700,13490,13490,13490,13490,13490,0
20240731,112600,13490,13490,13490,13490,13490,0
20240731,112500,13490,13490,13490,13490,13490,0
20240731,112400,13490,13490,13490,13490,13490,0
20240731,112300,13490,13490,13490,13490,13490,0
20240731,112200,13490,13490,13490,13490,13490,0
20240731,112100,13490,13490,13490,13490,13490,0
20240731,112000,13490,13490,13490,13490,13490,0
20240731,111900,13490,13490,13490,13490,13490,0
20240731,111800,13490,13490,13490,13490,13490,0
20240731,111700,13490,13490,13490,13490,13490,0
20240731,111600,13490,13490,13490,13490,13490,0
20240731,111500,13490,13490,13490,13490,13490,0
20240731,111400,13490,13490,13490,13490,13490,0
20240731,111300,13490,13490,13490,13490,13490,0
20240731,111200,13490,13490,13490,13490,13490,0
20240731,111100,13490,13490,13490,13490,13490,0
20240731,111000,13490,13490,13490,13490,13490,0
20240731,110900,13490,13490,13490,13490,13490,0
20240731,110800,13490,13490,13490,13490,13490,0
20240731,110700,13490,13490,13490,13490,13490,0
20240731,110600,13490,13490,13490,13490,13490,0
20240731,110500,13490,13490,13490,13490,13490,0
20240731,110400,13490,13490,13490,13490,13490,0
20240731,110300,13490,13490,13490,13490,13490,0
20240731,110200,13490,13490,13490,13490,13490,0
20240731,110100,13490,13490,13490,13490,13490,0
20240731,110000,13490,13490,13490,13490,13490,0
20240731,105900,13490,13490,13490,13490,13490,0
20240731,105800,13490,13490,13490,13490,13490,0
20240731,105700,13490,13490,13490,13490,13490,0
20240731,105600,13490,13490,13490,13490,13490,0
20240731,105500,13490,13490,13490,13490,13490,0
20240731,105400,13490,13490,13490,13490,13490,0
20240731,105300,13490,13490,13490,13490,13490,0
20240731,105200,13490,13490,13490,13490,13490,0
20240731,105100,13490,13490,13490,13490,13490,0
20240731,105000,13490,13490,13490,13490,13490,0
20240731,104900,13490,13490,13490,13490,13490,0
20240731,104800,13490,13490,13490,13490,13490,0
20240731,104700,13490,13490,13490,13490,13490,0
20240731,104600,13490,13490,13490,13490,13490,0
20240731,104500,13490,13490,13490,13490,13490,0
20240731,104400,13490,13490,13490,13490,13490,0
20240731,104300,13490,13490,13490,13490,13490,0
20240731,104200,13490,13490,13490,13490,13490,0
20240731,104100,13490,13490,13490,13490,13490,0
20240731,104000,13490,13490,13490,13490,13490,0
20240731,103900,13490,13490,13490,13490,13490,0
20240731,103800,13490,13490,13490,13490,13490,0
20240731,103700,13490,13490,13490,13490,13490,0
20240731,103600,13490,13490,13490,13490,13490,0
20240731,103500,13490,13490,13490,13490,13490,0
20240731,103400,13490,13490,13490,13490,13490,0
20240731,103300,13490,13490,13490,13490,13490,0
20240731,103200,13490,13490,13490,13490,13490,0
20240731,103100,13490,13490,13490,13490,13490,0
20240731,103000,13490,13490,13490,13490,13490,0
20240731,102900,13490,13490,13490,13490,13490,0
20240731,102800,13490,13490,13490,13490,13490,0
20240731,102700,13490,13490,13490,13490,13490,0
20240731,102600,13490,13490,13490,13490,13490,0
20240731,102500,13490,13490,13490,13490,13490,0
20240731,102400,13490,13490,13490,13490,13490,0
20240731,102300,13490,13490,13490,13490,13490,0
20240731,102200,13490,13490,13490,13490,13490,0
20240731,102100,13490,13490,13490,13490,13490,0
20240731,102000,13490,13490,13490,13490,13490,0
20240731,101900,13490,13490,13490,13490,13490,0
20240731,101800,13490,13490,13490,13490,13490,0
20240731,101700,13490,13490,13490,13490,13490,0
20240731,101600,13490,13490,13490,13490,13490,0
20240731,101500,13490,13490,13490,13490,13490,0
20240731,101400,13490,13490,13490,13490,13490,0
20240731,101300,13490,13490,13490,13490,13490,1
20240731,101200,0,13000,13000,13000,13000,0
20240731,101100,0,13000,13000,13000,13000,0
20240731,101000,0,13000,13000,13000,13000,0
20240731,100900,0,13000,13000,13000,13000,0
20240731,100800,0,13000,13000,13000,13000,0
20240731,100700,0,13000,13000,13000,13000,0
20240731,100600,0,13000,13000,13000,13000,0
20240731,100500,0,13000,13000,13000,13000,0
20240731,100400,0,13000,13000,13000,13000,0
20240731,100300,0,13000,13000,13000,13000,0
20240731,100200,0,13000,13000,13000,13000,0
20240731,100100,0,13000,13000,13000,13000,0
20240731,100000,0,13000,13000,13000,13000,0
20240731,095900,0,13000,13000,13000,13000,0
20240731,095800,0,13000,13000,13000,13000,0
20240731,095700,0,13000,13000,13000,13000,0
20240731,095600,0,13000,13000,13000,13000,0
20240731,095500,0,13000,13000,13000,13000,0
20240731,095400,0,13000,13000,13000,13000,0
20240731,095300,0,13000,13000,13000,13000,0
20240731,095200,0,13000,13000,13000,13000,0
20240731,095100,0,13000,13000,13000,13000,0
20240731,095000,0,13000,13000,13000,13000,0
20240731,094900,0,13000,13000,13000,13000,0
20240731,094800,0,13000,13000,13000,13000,0
20240731,094700,0,13000,13000,13000,13000,0
20240731,094600,0,13000,13000,13000,13000,0
20240731,094500,0,13000,13000,13000,13000,0
20240731,094400,0,13000,13000,13000,13000,0
20240731,094300,0,13000,13000,13000,13000,0
20240731,094200,0,13000,13000,13000,13000,0
20240731,094100,0,13000,13000,13000,13000,0
20240731,094000,0,13000,13000,13000,13000,0
20240731,093900,0,13000,13000,13000,13000,0
20240731,093800,0,13000,13000,13000,13000,0
20240731,093700,0,13000,13000,13000,13000,0
20240731,093600,0,13000,13000,13000,13000,0
20240731,093500,0,13000,13000,13000,13000,0
20240731,093400,0,13000,13000,13000,13000,0
20240731,093300,0,13000,13000,13000,13000,0
20240731,093200,0,13000,13000,13000,13000,0
20240731,093100,0,13000,13000,13000,13000,0
20240731,093000,0,13000,13000,13000,13000,0
20240731,092900,0,13000,13000,13000,13000,0
20240731,092800,0,13000,13000,13000,13000,0
20240731,092700,0,13000,13000,13000,13000,0
20240731,092600,0,13000,13000,13000,13000,0
20240731,092500,0,13000,13000,13000,13000,0
20240731,092400,0,13000,13000,13000,13000,0
20240731,092300,0,13000,13000,13000,13000,0
20240731,092200,0,13000,13000,13000,13000,0
20240731,092100,0,13000,13000,13000,13000,0
20240731,092000,0,13000,13000,13000,13000,0
20240731,091900,0,13000,13000,13000,13000,0
20240731,091800,0,13000,13000,13000,13000,0
20240731,091700,0,13000,13000,13000,13000,0
20240731,091600,0,13000,13000,13000,13000,0
20240731,091500,0,13000,13000,13000,13000,0
20240731,091400,0,13000,13000,13000,13000,0
20240731,091300,0,13000,13000,13000,13000,0
20240731,091200,0,13000,13000,13000,13000,0
20240731,091100,0,13000,13000,13000,13000,0
20240731,091000,0,13000,13000,13000,13000,0
20240731,090900,0,13000,13000,13000,13000,0
20240731,090800,0,13000,13000,13000,13000,0
20240731,090700,0,13000,13000,13000,13000,0
20240731,090600,0,13000,13000,13000,13000,0
20240731,090500,0,13000,13000,13000,13000,0
20240731,090400,0,13000,13000,13000,13000,0
20240731,090300,0,13000,13000,13000,13000,0
20240731,090200,0,13000,13000,13000,13000,0
20240731,090100,0,13000,13000,13000,13000,0
20240731,090000,0,13000,13000,13000,13000,0