stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240802,204300,256930,12500,12500,12500,12500,8
20240802,204200,256930,12500,12500,12500,12500,0
20240802,204100,256930,12500,12500,12500,12500,0
20240802,204000,256930,12500,12500,12500,12500,0
20240802,203900,256930,12500,12500,12500,12500,0
20240802,203800,256930,12500,12500,12500,12500,0
20240802,203700,256930,12500,12500,12500,12500,0
20240802,203600,256930,12500,12500,12500,12500,0
20240802,203500,256930,12500,12500,12500,12500,0
20240802,203400,256930,12500,12500,12500,12500,0
20240802,203300,256930,12500,12500,12500,12500,0
20240802,203200,256930,12500,12500,12500,12500,0
20240802,203100,256930,12500,12500,12500,12500,0
20240802,203000,256930,12500,12500,12500,12500,0
20240802,202900,256930,12500,12500,12500,12500,0
20240802,202800,256930,12500,12500,12500,12500,0
20240802,202700,256930,12500,12500,12500,12500,0
20240802,202600,256930,12500,12500,12500,12500,0
20240802,202500,256930,12500,12500,12500,12500,0
20240802,202400,256930,12500,12500,12500,12500,0
20240802,202300,256930,12500,12500,12500,12500,0
20240802,202200,256930,12500,12500,12500,12500,0
20240802,202100,256930,12500,12500,12500,12500,0
20240802,202000,256930,12500,12500,12500,12500,0
20240802,201900,256930,12500,12500,12500,12500,0
20240802,201800,256930,12500,12500,12500,12500,0
20240802,201700,256930,12500,12500,12500,12500,0
20240802,201600,256930,12500,12500,12500,12500,0
20240802,201500,256930,12500,12500,12500,12500,0
20240802,201400,256930,12500,12500,12500,12500,0
20240802,201300,256930,12500,12500,12500,12500,8
20240802,201200,256930,12500,12500,12500,12500,0
20240802,201100,256930,12500,12500,12500,12500,0
20240802,201000,256930,12500,12500,12500,12500,0
20240802,200900,256930,12500,12500,12500,12500,0
20240802,200800,256930,12500,12500,12500,12500,0
20240802,200700,256930,12500,12500,12500,12500,0
20240802,200600,256930,12500,12500,12500,12500,0
20240802,200500,256930,12500,12500,12500,12500,0
20240802,200400,256930,12500,12500,12500,12500,0
20240802,200300,256930,12500,12500,12500,12500,0
20240802,200200,256930,12500,12500,12500,12500,0
20240802,200100,256930,12500,12500,12500,12500,0
20240802,200000,256930,12500,12500,12500,12500,0
20240802,195900,256930,12500,12500,12500,12500,0
20240802,195800,256930,12500,12500,12500,12500,0
20240802,195700,256930,12500,12500,12500,12500,0
20240802,195600,256930,12500,12500,12500,12500,0
20240802,195500,256930,12500,12500,12500,12500,0
20240802,195400,256930,12500,12500,12500,12500,0
20240802,195300,256930,12500,12500,12500,12500,0
20240802,195200,256930,12500,12500,12500,12500,0
20240802,195100,256930,12500,12500,12500,12500,0
20240802,195000,256930,12500,12500,12500,12500,0
20240802,194900,256930,12500,12500,12500,12500,0
20240802,194800,256930,12500,12500,12500,12500,0
20240802,194700,256930,12500,12500,12500,12500,0
20240802,194600,256930,12500,12500,12500,12500,0
20240802,194500,256930,12500,12500,12500,12500,0
20240802,194400,256930,12500,12500,12500,12500,0
20240802,194300,256930,12500,12500,12500,12500,8
20240802,194200,256930,12500,12500,12500,12500,0
20240802,194100,256930,12500,12500,12500,12500,0
20240802,194000,256930,12500,12500,12500,12500,0
20240802,193900,256930,12500,12500,12500,12500,0
20240802,193800,256930,12500,12500,12500,12500,0
20240802,193700,256930,12500,12500,12500,12500,0
20240802,193600,256930,12500,12500,12500,12500,0
20240802,193500,256930,12500,12500,12500,12500,0
20240802,193400,256930,12500,12500,12500,12500,0
20240802,193300,256930,12500,12500,12500,12500,0
20240802,193200,256930,12500,12500,12500,12500,0
20240802,193100,256930,12500,12500,12500,12500,0
20240802,193000,256930,12500,12500,12500,12500,0
20240802,192900,256930,12500,12500,12500,12500,0
20240802,192800,256930,12500,12500,12500,12500,0
20240802,192700,256930,12500,12500,12500,12500,0
20240802,192600,256930,12500,12500,12500,12500,0
20240802,192500,256930,12500,12500,12500,12500,0
20240802,192400,256930,12500,12500,12500,12500,0
20240802,192300,256930,12500,12500,12500,12500,0
20240802,192200,256930,12500,12500,12500,12500,0
20240802,192100,256930,12500,12500,12500,12500,0
20240802,192000,256930,12500,12500,12500,12500,0
20240802,191900,256930,12500,12500,12500,12500,0
20240802,191800,256930,12500,12500,12500,12500,0
20240802,191700,256930,12500,12500,12500,12500,0
20240802,191600,256930,12500,12500,12500,12500,0
20240802,191500,256930,12500,12500,12500,12500,0
20240802,191400,256930,12500,12500,12500,12500,0
20240802,191300,256930,12500,12500,12500,12500,8
20240802,191200,256930,12500,12500,12500,12500,0
20240802,191100,256930,12500,12500,12500,12500,0
20240802,191000,256930,12500,12500,12500,12500,0
20240802,190900,256930,12500,12500,12500,12500,0
20240802,190800,256930,12500,12500,12500,12500,0
20240802,190700,256930,12500,12500,12500,12500,0
20240802,190600,256930,12500,12500,12500,12500,0
20240802,190500,256930,12500,12500,12500,12500,0
20240802,190400,256930,12500,12500,12500,12500,0
20240802,190300,256930,12500,12500,12500,12500,0
20240802,190200,256930,12500,12500,12500,12500,0
20240802,190100,256930,12500,12500,12500,12500,0
20240802,190000,256930,12500,12500,12500,12500,0
20240802,185900,256930,12500,12500,12500,12500,0
20240802,185800,256930,12500,12500,12500,12500,0
20240802,185700,256930,12500,12500,12500,12500,0
20240802,185600,256930,12500,12500,12500,12500,0
20240802,185500,256930,12500,12500,12500,12500,0
20240802,185400,256930,12500,12500,12500,12500,0
20240802,185300,256930,12500,12500,12500,12500,0
20240802,185200,256930,12500,12500,12500,12500,0
20240802,185100,256930,12500,12500,12500,12500,0
20240802,185000,256930,12500,12500,12500,12500,0
20240802,184900,256930,12500,12500,12500,12500,0
20240802,184800,256930,12500,12500,12500,12500,0
20240802,184700,256930,12500,12500,12500,12500,0
20240802,184600,256930,12500,12500,12500,12500,0
20240802,184500,256930,12500,12500,12500,12500,0
20240802,184400,256930,12500,12500,12500,12500,0
20240802,184300,256930,12500,12500,12500,12500,8
20240802,184200,256930,12500,12500,12500,12500,0
20240802,184100,256930,12500,12500,12500,12500,0
20240802,184000,256930,12500,12500,12500,12500,0
20240802,183900,256930,12500,12500,12500,12500,0
20240802,183800,256930,12500,12500,12500,12500,0
20240802,183700,256930,12500,12500,12500,12500,0
20240802,183600,256930,12500,12500,12500,12500,0
20240802,183500,256930,12500,12500,12500,12500,0
20240802,183400,256930,12500,12500,12500,12500,0
20240802,183300,256930,12500,12500,12500,12500,0
20240802,183200,256930,12500,12500,12500,12500,0
20240802,183100,256930,12500,12500,12500,12500,0
20240802,183000,256930,12500,12500,12500,12500,0
20240802,182900,256930,12500,12500,12500,12500,0
20240802,182800,256930,12500,12500,12500,12500,0
20240802,182700,256930,12500,12500,12500,12500,0
20240802,182600,256930,12500,12500,12500,12500,0
20240802,182500,256930,12500,12500,12500,12500,0
20240802,182400,256930,12500,12500,12500,12500,0
20240802,182300,256930,12500,12500,12500,12500,0
20240802,182200,256930,12500,12500,12500,12500,0
20240802,182100,256930,12500,12500,12500,12500,0
20240802,182000,256930,12500,12500,12500,12500,0
20240802,181900,256930,12500,12500,12500,12500,0
20240802,181800,256930,12500,12500,12500,12500,0
20240802,181700,256930,12500,12500,12500,12500,0
20240802,181600,256930,12500,12500,12500,12500,0
20240802,181500,256930,12500,12500,12500,12500,0
20240802,181400,256930,12500,12500,12500,12500,0
20240802,181300,256930,12500,12500,12500,12500,8
20240802,181200,256930,12500,12500,12500,12500,0
20240802,181100,256930,12500,12500,12500,12500,0
20240802,181000,256930,12500,12500,12500,12500,0
20240802,180900,256930,12500,12500,12500,12500,0
20240802,180800,256930,12500,12500,12500,12500,0
20240802,180700,256930,12500,12500,12500,12500,0
20240802,180600,256930,12500,12500,12500,12500,0
20240802,180500,256930,12500,12500,12500,12500,0
20240802,180400,256930,12500,12500,12500,12500,0
20240802,180300,256930,12500,12500,12500,12500,0
20240802,180200,256930,12500,12500,12500,12500,0
20240802,180100,256930,12500,12500,12500,12500,0
20240802,180000,256930,12500,12500,12500,12500,0
20240802,175900,256930,12500,12500,12500,12500,0
20240802,175800,256930,12500,12500,12500,12500,0
20240802,175700,256930,12500,12500,12500,12500,0
20240802,175600,256930,12500,12500,12500,12500,0
20240802,175500,256930,12500,12500,12500,12500,0
20240802,175400,256930,12500,12500,12500,12500,0
20240802,175300,256930,12500,12500,12500,12500,0
20240802,175200,256930,12500,12500,12500,12500,0
20240802,175100,256930,12500,12500,12500,12500,0
20240802,175000,256930,12500,12500,12500,12500,0
20240802,174900,256930,12500,12500,12500,12500,0
20240802,174800,256930,12500,12500,12500,12500,0
20240802,174700,256930,12500,12500,12500,12500,0
20240802,174600,256930,12500,12500,12500,12500,0
20240802,174500,256930,12500,12500,12500,12500,0
20240802,174400,256930,12500,12500,12500,12500,0
20240802,174300,256930,12500,12500,12500,12500,8
20240802,174200,256930,12500,12500,12500,12500,0
20240802,174100,256930,12500,12500,12500,12500,0
20240802,174000,256930,12500,12500,12500,12500,0
20240802,173900,256930,12500,12500,12500,12500,0
20240802,173800,256930,12500,12500,12500,12500,0
20240802,173700,256930,12500,12500,12500,12500,0
20240802,173600,256930,12500,12500,12500,12500,0
20240802,173500,256930,12500,12500,12500,12500,0
20240802,173400,256930,12500,12500,12500,12500,0
20240802,173300,256930,12500,12500,12500,12500,0
20240802,173200,256930,12500,12500,12500,12500,0
20240802,173100,256930,12500,12500,12500,12500,0
20240802,173000,256930,12500,12500,12500,12500,0
20240802,172900,256930,12500,12500,12500,12500,0
20240802,172800,256930,12500,12500,12500,12500,0
20240802,172700,256930,12500,12500,12500,12500,0
20240802,172600,256930,12500,12500,12500,12500,0
20240802,172500,256930,12500,12500,12500,12500,0
20240802,172400,256930,12500,12500,12500,12500,0
20240802,172300,256930,12500,12500,12500,12500,0
20240802,172200,256930,12500,12500,12500,12500,0
20240802,172100,256930,12500,12500,12500,12500,0
20240802,172000,256930,12500,12500,12500,12500,0
20240802,171900,256930,12500,12500,12500,12500,0
20240802,171800,256930,12500,12500,12500,12500,0
20240802,171700,256930,12500,12500,12500,12500,0
20240802,171600,256930,12500,12500,12500,12500,0
20240802,171500,256930,12500,12500,12500,12500,0
20240802,171400,256930,12500,12500,12500,12500,0
20240802,171300,256930,12500,12500,12500,12500,8
20240802,171200,256930,12500,12500,12500,12500,0
20240802,171100,256930,12500,12500,12500,12500,0
20240802,171000,256930,12500,12500,12500,12500,0
20240802,170900,256930,12500,12500,12500,12500,0
20240802,170800,256930,12500,12500,12500,12500,0
20240802,170700,256930,12500,12500,12500,12500,0
20240802,170600,256930,12500,12500,12500,12500,0
20240802,170500,256930,12500,12500,12500,12500,0
20240802,170400,256930,12500,12500,12500,12500,0
20240802,170300,256930,12500,12500,12500,12500,0
20240802,170200,256930,12500,12500,12500,12500,0
20240802,170100,256930,12500,12500,12500,12500,0
20240802,170000,256930,12500,12500,12500,12500,0
20240802,165900,256930,12500,12500,12500,12500,0
20240802,165800,256930,12500,12500,12500,12500,0
20240802,165700,256930,12500,12500,12500,12500,0
20240802,165600,256930,12500,12500,12500,12500,0
20240802,165500,256930,12500,12500,12500,12500,0
20240802,165400,256930,12500,12500,12500,12500,0
20240802,165300,256930,12500,12500,12500,12500,0
20240802,165200,256930,12500,12500,12500,12500,0
20240802,165100,256930,12500,12500,12500,12500,0
20240802,165000,256930,12500,12500,12500,12500,0
20240802,164900,256930,12500,12500,12500,12500,0
20240802,164800,256930,12500,12500,12500,12500,0
20240802,164700,256930,12500,12500,12500,12500,0
20240802,164600,256930,12500,12500,12500,12500,0
20240802,164500,256930,12500,12500,12500,12500,0
20240802,164400,256930,12500,12500,12500,12500,0
20240802,164300,256930,12500,12500,12500,12500,8
20240802,164200,256930,12500,12500,12500,12500,0
20240802,164100,256930,12500,12500,12500,12500,0
20240802,164000,256930,12500,12500,12500,12500,0
20240802,163900,256930,12500,12500,12500,12500,0
20240802,163800,256930,12500,12500,12500,12500,0
20240802,163700,256930,12500,12500,12500,12500,0
20240802,163600,256930,12500,12500,12500,12500,0
20240802,163500,256930,12500,12500,12500,12500,0
20240802,163400,256930,12500,12500,12500,12500,0
20240802,163300,256930,12500,12500,12500,12500,0
20240802,163200,256930,12500,12500,12500,12500,0
20240802,163100,256930,12500,12500,12500,12500,0
20240802,163000,256930,12500,12500,12500,12500,0
20240802,162900,256930,12500,12500,12500,12500,0
20240802,162800,256930,12500,12500,12500,12500,0
20240802,162700,256930,12500,12500,12500,12500,0
20240802,162600,256930,12500,12500,12500,12500,0
20240802,162500,256930,12500,12500,12500,12500,0
20240802,162400,256930,12500,12500,12500,12500,0
20240802,162300,256930,12500,12500,12500,12500,0
20240802,162200,256930,12500,12500,12500,12500,0
20240802,162100,256930,12500,12500,12500,12500,0
20240802,162000,256930,12500,12500,12500,12500,0
20240802,161900,256930,12500,12500,12500,12500,0
20240802,161800,256930,12500,12500,12500,12500,0
20240802,161700,256930,12500,12500,12500,12500,0
20240802,161600,256930,12500,12500,12500,12500,0
20240802,161500,256930,12500,12500,12500,12500,0
20240802,161400,256930,12500,12500,12500,12500,0
20240802,161300,256930,12500,12500,12500,12500,8
20240802,161200,256930,12500,12500,12500,12500,0
20240802,161100,256930,12500,12500,12500,12500,0
20240802,161000,256930,12500,12500,12500,12500,0
20240802,160900,256930,12500,12500,12500,12500,0
20240802,160800,256930,12500,12500,12500,12500,0
20240802,160700,256930,12500,12500,12500,12500,0
20240802,160600,256930,12500,12500,12500,12500,0
20240802,160500,256930,12500,12500,12500,12500,0
20240802,160400,256930,12500,12500,12500,12500,0
20240802,160300,256930,12500,12500,12500,12500,0
20240802,160200,256930,12500,12500,12500,12500,0
20240802,160100,256930,12500,12500,12500,12500,0
20240802,160000,256930,12500,12500,12500,12500,0
20240802,155900,256930,12500,12500,12500,12500,0
20240802,155800,256930,12500,12500,12500,12500,0
20240802,155700,256930,12500,12500,12500,12500,0
20240802,155600,256930,12500,12500,12500,12500,0
20240802,155500,256930,12500,12500,12500,12500,0
20240802,155400,256930,12500,12500,12500,12500,0
20240802,155300,256930,12500,12500,12500,12500,0
20240802,155200,256930,12500,12500,12500,12500,0
20240802,155100,256930,12500,12500,12500,12500,0
20240802,155000,256930,12500,12500,12500,12500,0
20240802,154900,256930,12500,12500,12500,12500,0
20240802,154800,256930,12500,12500,12500,12500,0
20240802,154700,256930,12500,12500,12500,12500,0
20240802,154600,256930,12500,12500,12500,12500,0
20240802,154500,256930,12500,12500,12500,12500,0
20240802,154400,256930,12500,12500,12500,12500,0
20240802,154300,256930,12500,12500,12500,12500,8
20240802,154200,256930,12500,12500,12500,12500,0
20240802,154100,256930,12500,12500,12500,12500,0
20240802,154000,256930,12500,12500,12500,12500,0
20240802,153900,256930,12500,12500,12500,12500,0
20240802,153800,256930,12500,12500,12500,12500,0
20240802,153700,256930,12500,12500,12500,12500,0
20240802,153600,256930,12500,12500,12500,12500,0
20240802,153500,256930,12500,12500,12500,12500,0
20240802,153400,256930,12500,12500,12500,12500,0
20240802,153300,256930,12500,12500,12500,12500,0
20240802,153200,256930,12500,12500,12500,12500,0
20240802,153100,256930,12500,12500,12500,12500,0
20240802,153000,256930,12500,12500,12500,12500,0
20240802,152900,256930,12500,12500,12500,12500,0
20240802,152800,256930,12500,12500,12500,12500,0
20240802,152700,256930,12500,12500,12500,12500,0
20240802,152600,256930,12500,12500,12500,12500,0
20240802,152500,256930,12500,12500,12500,12500,0
20240802,152400,256930,12500,12500,12500,12500,0
20240802,152300,256930,12500,12500,12500,12500,0
20240802,152200,256930,12500,12500,12500,12500,0
20240802,152100,256930,12500,12500,12500,12500,0
20240802,152000,256930,12500,12500,12500,12500,0
20240802,151900,256930,12500,12500,12500,12500,0
20240802,151800,256930,12500,12500,12500,12500,0
20240802,151700,256930,12500,12500,12500,12500,0
20240802,151600,256930,12500,12500,12500,12500,8
20240802,151500,156930,12500,12500,12500,12500,0
20240802,151400,156930,12500,12500,12500,12500,0
20240802,151300,156930,12500,12500,12500,12500,4
20240802,151200,106930,12500,12500,12500,12500,0
20240802,151100,106930,12500,12500,12500,12500,0
20240802,151000,106930,12500,12500,12500,12500,0
20240802,150900,106930,12500,12500,12500,12500,0
20240802,150800,106930,12500,12500,12500,12500,0
20240802,150700,106930,12500,12500,12500,12500,0
20240802,150600,106930,12500,12500,12500,12500,0
20240802,150500,106930,12500,12500,12500,12500,0
20240802,150400,106930,12500,12500,12500,12500,0
20240802,150300,106930,12500,12500,12500,12500,0
20240802,150200,106930,12500,12500,12500,12500,0
20240802,150100,106930,12500,12500,12500,12500,1
20240802,150000,94430,13490,13490,13490,13490,0
20240802,145900,94430,13490,13490,13490,13490,0
20240802,145800,94430,13490,13490,13490,13490,0
20240802,145700,94430,13490,13490,13490,13490,0
20240802,145600,94430,13490,13490,13490,13490,0
20240802,145500,94430,13490,13490,13490,13490,0
20240802,145400,94430,13490,13490,13490,13490,0
20240802,145300,94430,13490,13490,13490,13490,0
20240802,145200,94430,13490,13490,13490,13490,0
20240802,145100,94430,13490,13490,13490,13490,0
20240802,145000,94430,13490,13490,13490,13490,0
20240802,144900,94430,13490,13490,13490,13490,0
20240802,144800,94430,13490,13490,13490,13490,0
20240802,144700,94430,13490,13490,13490,13490,0
20240802,144600,94430,13490,13490,13490,13490,0
20240802,144500,94430,13490,13490,13490,13490,0
20240802,144400,94430,13490,13490,13490,13490,0
20240802,144300,94430,13490,13490,13490,13490,0
20240802,144200,94430,13490,13490,13490,13490,0
20240802,144100,94430,13490,13490,13490,13490,0
20240802,144000,94430,13490,13490,13490,13490,0
20240802,143900,94430,13490,13490,13490,13490,0
20240802,143800,94430,13490,13490,13490,13490,0
20240802,143700,94430,13490,13490,13490,13490,0
20240802,143600,94430,13490,13490,13490,13490,0
20240802,143500,94430,13490,13490,13490,13490,0
20240802,143400,94430,13490,13490,13490,13490,0
20240802,143300,94430,13490,13490,13490,13490,0
20240802,143200,94430,13490,13490,13490,13490,0
20240802,143100,94430,13490,13490,13490,13490,0
20240802,143000,94430,13490,13490,13490,13490,0
20240802,142900,94430,13490,13490,13490,13490,0
20240802,142800,94430,13490,13490,13490,13490,0
20240802,142700,94430,13490,13490,13490,13490,0
20240802,142600,94430,13490,13490,13490,13490,0
20240802,142500,94430,13490,13490,13490,13490,0
20240802,142400,94430,13490,13490,13490,13490,0
20240802,142300,94430,13490,13490,13490,13490,0
20240802,142200,94430,13490,13490,13490,13490,0
20240802,142100,94430,13490,13490,13490,13490,0
20240802,142000,94430,13490,13490,13490,13490,0
20240802,141900,94430,13490,13490,13490,13490,0
20240802,141800,94430,13490,13490,13490,13490,0
20240802,141700,94430,13490,13490,13490,13490,0
20240802,141600,94430,13490,13490,13490,13490,0
20240802,141500,94430,13490,13490,13490,13490,0
20240802,141400,94430,13490,13490,13490,13490,0
20240802,141300,94430,13490,13490,13490,13490,0
20240802,141200,94430,13490,13490,13490,13490,0
20240802,141100,94430,13490,13490,13490,13490,0
20240802,141000,94430,13490,13490,13490,13490,0
20240802,140900,94430,13490,13490,13490,13490,0
20240802,140800,94430,13490,13490,13490,13490,0
20240802,140700,94430,13490,13490,13490,13490,0
20240802,140600,94430,13490,13490,13490,13490,0
20240802,140500,94430,13490,13490,13490,13490,0
20240802,140400,94430,13490,13490,13490,13490,0
20240802,140300,94430,13490,13490,13490,13490,0
20240802,140200,94430,13490,13490,13490,13490,0
20240802,140100,94430,13490,13490,13490,13490,0
20240802,140000,94430,13490,13490,13490,13490,0
20240802,135900,94430,13490,13490,13490,13490,0
20240802,135800,94430,13490,13490,13490,13490,0
20240802,135700,94430,13490,13490,13490,13490,0
20240802,135600,94430,13490,13490,13490,13490,0
20240802,135500,94430,13490,13490,13490,13490,0
20240802,135400,94430,13490,13490,13490,13490,0
20240802,135300,94430,13490,13490,13490,13490,0
20240802,135200,94430,13490,13490,13490,13490,0
20240802,135100,94430,13490,13490,13490,13490,0
20240802,135000,94430,13490,13490,13490,13490,0
20240802,134900,94430,13490,13490,13490,13490,0
20240802,134800,94430,13490,13490,13490,13490,0
20240802,134700,94430,13490,13490,13490,13490,0
20240802,134600,94430,13490,13490,13490,13490,0
20240802,134500,94430,13490,13490,13490,13490,0
20240802,134400,94430,13490,13490,13490,13490,0
20240802,134300,94430,13490,13490,13490,13490,0
20240802,134200,94430,13490,13490,13490,13490,0
20240802,134100,94430,13490,13490,13490,13490,0
20240802,134000,94430,13490,13490,13490,13490,0
20240802,133900,94430,13490,13490,13490,13490,0
20240802,133800,94430,13490,13490,13490,13490,0
20240802,133700,94430,13490,13490,13490,13490,0
20240802,133600,94430,13490,13490,13490,13490,0
20240802,133500,94430,13490,13490,13490,13490,0
20240802,133400,94430,13490,13490,13490,13490,0
20240802,133300,94430,13490,13490,13490,13490,0
20240802,133200,94430,13490,13490,13490,13490,0
20240802,133100,94430,13490,13490,13490,13490,0
20240802,133000,94430,13490,13490,13490,13490,0
20240802,132900,94430,13490,13490,13490,13490,0
20240802,132800,94430,13490,13490,13490,13490,0
20240802,132700,94430,13490,13490,13490,13490,0
20240802,132600,94430,13490,13490,13490,13490,0
20240802,132500,94430,13490,13490,13490,13490,0
20240802,132400,94430,13490,13490,13490,13490,0
20240802,132300,94430,13490,13490,13490,13490,0
20240802,132200,94430,13490,13490,13490,13490,0
20240802,132100,94430,13490,13490,13490,13490,0
20240802,132000,94430,13490,13490,13490,13490,0
20240802,131900,94430,13490,13490,13490,13490,0
20240802,131800,94430,13490,13490,13490,13490,0
20240802,131700,94430,13490,13490,13490,13490,0
20240802,131600,94430,13490,13490,13490,13490,0
20240802,131500,94430,13490,13490,13490,13490,0
20240802,131400,94430,13490,13490,13490,13490,0
20240802,131300,94430,13490,13490,13490,13490,0
20240802,131200,94430,13490,13490,13490,13490,0
20240802,131100,94430,13490,13490,13490,13490,0
20240802,131000,94430,13490,13490,13490,13490,0
20240802,130900,94430,13490,13490,13490,13490,0
20240802,130800,94430,13490,13490,13490,13490,0
20240802,130700,94430,13490,13490,13490,13490,0
20240802,130600,94430,13490,13490,13490,13490,0
20240802,130500,94430,13490,13490,13490,13490,0
20240802,130400,94430,13490,13490,13490,13490,0
20240802,130300,94430,13490,13490,13490,13490,0
20240802,130200,94430,13490,13490,13490,13490,0
20240802,130100,94430,13490,13490,13490,13490,0
20240802,130000,94430,13490,13490,13490,13490,0
20240802,125900,94430,13490,13490,13490,13490,0
20240802,125800,94430,13490,13490,13490,13490,0
20240802,125700,94430,13490,13490,13490,13490,0
20240802,125600,94430,13490,13490,13490,13490,0
20240802,125500,94430,13490,13490,13490,13490,0
20240802,125400,94430,13490,13490,13490,13490,0
20240802,125300,94430,13490,13490,13490,13490,0
20240802,125200,94430,13490,13490,13490,13490,0
20240802,125100,94430,13490,13490,13490,13490,0
20240802,125000,94430,13490,13490,13490,13490,0
20240802,124900,94430,13490,13490,13490,13490,0
20240802,124800,94430,13490,13490,13490,13490,0
20240802,124700,94430,13490,13490,13490,13490,0
20240802,124600,94430,13490,13490,13490,13490,0
20240802,124500,94430,13490,13490,13490,13490,0
20240802,124400,94430,13490,13490,13490,13490,0
20240802,124300,94430,13490,13490,13490,13490,0
20240802,124200,94430,13490,13490,13490,13490,0
20240802,124100,94430,13490,13490,13490,13490,0
20240802,124000,94430,13490,13490,13490,13490,0
20240802,123900,94430,13490,13490,13490,13490,0
20240802,123800,94430,13490,13490,13490,13490,0
20240802,123700,94430,13490,13490,13490,13490,0
20240802,123600,94430,13490,13490,13490,13490,0
20240802,123500,94430,13490,13490,13490,13490,0
20240802,123400,94430,13490,13490,13490,13490,0
20240802,123300,94430,13490,13490,13490,13490,0
20240802,123200,94430,13490,13490,13490,13490,0
20240802,123100,94430,13490,13490,13490,13490,0
20240802,123000,94430,13490,13490,13490,13490,0
20240802,122900,94430,13490,13490,13490,13490,0
20240802,122800,94430,13490,13490,13490,13490,0
20240802,122700,94430,13490,13490,13490,13490,0
20240802,122600,94430,13490,13490,13490,13490,0
20240802,122500,94430,13490,13490,13490,13490,0
20240802,122400,94430,13490,13490,13490,13490,0
20240802,122300,94430,13490,13490,13490,13490,0
20240802,122200,94430,13490,13490,13490,13490,0
20240802,122100,94430,13490,13490,13490,13490,0
20240802,122000,94430,13490,13490,13490,13490,0
20240802,121900,94430,13490,13490,13490,13490,0
20240802,121800,94430,13490,13490,13490,13490,0
20240802,121700,94430,13490,13490,13490,13490,0
20240802,121600,94430,13490,13490,13490,13490,0
20240802,121500,94430,13490,13490,13490,13490,0
20240802,121400,94430,13490,13490,13490,13490,0
20240802,121300,94430,13490,13490,13490,13490,0
20240802,121200,94430,13490,13490,13490,13490,0
20240802,121100,94430,13490,13490,13490,13490,0
20240802,121000,94430,13490,13490,13490,13490,0
20240802,120900,94430,13490,13490,13490,13490,0
20240802,120800,94430,13490,13490,13490,13490,0
20240802,120700,94430,13490,13490,13490,13490,0
20240802,120600,94430,13490,13490,13490,13490,0
20240802,120500,94430,13490,13490,13490,13490,0
20240802,120400,94430,13490,13490,13490,13490,0
20240802,120300,94430,13490,13490,13490,13490,0
20240802,120200,94430,13490,13490,13490,13490,0
20240802,120100,94430,13490,13490,13490,13490,0
20240802,120000,94430,13490,13490,13490,13490,0
20240802,115900,94430,13490,13490,13490,13490,0
20240802,115800,94430,13490,13490,13490,13490,0
20240802,115700,94430,13490,13490,13490,13490,0
20240802,115600,94430,13490,13490,13490,13490,0
20240802,115500,94430,13490,13490,13490,13490,0
20240802,115400,94430,13490,13490,13490,13490,0
20240802,115300,94430,13490,13490,13490,13490,0
20240802,115200,94430,13490,13490,13490,13490,0
20240802,115100,94430,13490,13490,13490,13490,0
20240802,115000,94430,13490,13490,13490,13490,0
20240802,114900,94430,13490,13490,13490,13490,0
20240802,114800,94430,13490,13490,13490,13490,0
20240802,114700,94430,13490,13490,13490,13490,0
20240802,114600,94430,13490,13490,13490,13490,0
20240802,114500,94430,13490,13490,13490,13490,0
20240802,114400,94430,13490,13490,13490,13490,0
20240802,114300,94430,13490,13490,13490,13490,0
20240802,114200,94430,13490,13490,13490,13490,0
20240802,114100,94430,13490,13490,13490,13490,0
20240802,114000,94430,13490,13490,13490,13490,0
20240802,113900,94430,13490,13490,13490,13490,0
20240802,113800,94430,13490,13490,13490,13490,0
20240802,113700,94430,13490,13490,13490,13490,0
20240802,113600,94430,13490,13490,13490,13490,0
20240802,113500,94430,13490,13490,13490,13490,0
20240802,113400,94430,13490,13490,13490,13490,0
20240802,113300,94430,13490,13490,13490,13490,0
20240802,113200,94430,13490,13490,13490,13490,0
20240802,113100,94430,13490,13490,13490,13490,0
20240802,113000,94430,13490,13490,13490,13490,0
20240802,112900,94430,13490,13490,13490,13490,0
20240802,112800,94430,13490,13490,13490,13490,0
20240802,112700,94430,13490,13490,13490,13490,0
20240802,112600,94430,13490,13490,13490,13490,0
20240802,112500,94430,13490,13490,13490,13490,0
20240802,112400,94430,13490,13490,13490,13490,0
20240802,112300,94430,13490,13490,13490,13490,0
20240802,112200,94430,13490,13490,13490,13490,0
20240802,112100,94430,13490,13490,13490,13490,0
20240802,112000,94430,13490,13490,13490,13490,0
20240802,111900,94430,13490,13490,13490,13490,0
20240802,111800,94430,13490,13490,13490,13490,0
20240802,111700,94430,13490,13490,13490,13490,0
20240802,111600,94430,13490,13490,13490,13490,0
20240802,111500,94430,13490,13490,13490,13490,0
20240802,111400,94430,13490,13490,13490,13490,0
20240802,111300,94430,13490,13490,13490,13490,0
20240802,111200,94430,13490,13490,13490,13490,0
20240802,111100,94430,13490,13490,13490,13490,0
20240802,111000,94430,13490,13490,13490,13490,0
20240802,110900,94430,13490,13490,13490,13490,0
20240802,110800,94430,13490,13490,13490,13490,0
20240802,110700,94430,13490,13490,13490,13490,0
20240802,110600,94430,13490,13490,13490,13490,0
20240802,110500,94430,13490,13490,13490,13490,0
20240802,110400,94430,13490,13490,13490,13490,0
20240802,110300,94430,13490,13490,13490,13490,0
20240802,110200,94430,13490,13490,13490,13490,0
20240802,110100,94430,13490,13490,13490,13490,0
20240802,110000,94430,13490,13490,13490,13490,0
20240802,105900,94430,13490,13490,13490,13490,0
20240802,105800,94430,13490,13490,13490,13490,0
20240802,105700,94430,13490,13490,13490,13490,0
20240802,105600,94430,13490,13490,13490,13490,0
20240802,105500,94430,13490,13490,13490,13490,0
20240802,105400,94430,13490,13490,13490,13490,0
20240802,105300,94430,13490,13490,13490,13490,0
20240802,105200,94430,13490,13490,13490,13490,0
20240802,105100,94430,13490,13490,13490,13490,0
20240802,105000,94430,13490,13490,13490,13490,0
20240802,104900,94430,13490,13490,13490,13490,0
20240802,104800,94430,13490,13490,13490,13490,0
20240802,104700,94430,13490,13490,13490,13490,0
20240802,104600,94430,13490,13490,13490,13490,0
20240802,104500,94430,13490,13490,13490,13490,0
20240802,104400,94430,13490,13490,13490,13490,0
20240802,104300,94430,13490,13490,13490,13490,0
20240802,104200,94430,13490,13490,13490,13490,0
20240802,104100,94430,13490,13490,13490,13490,0
20240802,104000,94430,13490,13490,13490,13490,0
20240802,103900,94430,13490,13490,13490,13490,0
20240802,103800,94430,13490,13490,13490,13490,0
20240802,103700,94430,13490,13490,13490,13490,0
20240802,103600,94430,13490,13490,13490,13490,0
20240802,103500,94430,13490,13490,13490,13490,0
20240802,103400,94430,13490,13490,13490,13490,0
20240802,103300,94430,13490,13490,13490,13490,0
20240802,103200,94430,13490,13490,13490,13490,0
20240802,103100,94430,13490,13490,13490,13490,0
20240802,103000,94430,13490,13490,13490,13490,0
20240802,102900,94430,13490,13490,13490,13490,0
20240802,102800,94430,13490,13490,13490,13490,0
20240802,102700,94430,13490,13490,13490,13490,0
20240802,102600,94430,13490,13490,13490,13490,0
20240802,102500,94430,13490,13490,13490,13490,0
20240802,102400,94430,13490,13490,13490,13490,0
20240802,102300,94430,13490,13490,13490,13490,0
20240802,102200,94430,13490,13490,13490,13490,0
20240802,102100,94430,13490,13490,13490,13490,0
20240802,102000,94430,13490,13490,13490,13490,0
20240802,101900,94430,13490,13490,13490,13490,0
20240802,101800,94430,13490,13490,13490,13490,0
20240802,101700,94430,13490,13490,13490,13490,0
20240802,101600,94430,13490,13490,13490,13490,0
20240802,101500,94430,13490,13490,13490,13490,0
20240802,101400,94430,13490,13490,13490,13490,0
20240802,101300,94430,13490,13490,13490,13490,0
20240802,101200,94430,13490,13490,13490,13490,0
20240802,101100,94430,13490,13490,13490,13490,0
20240802,101000,94430,13490,13490,13490,13490,0
20240802,100900,94430,13490,13490,13490,13490,0
20240802,100800,94430,13490,13490,13490,13490,0
20240802,100700,94430,13490,13490,13490,13490,0
20240802,100600,94430,13490,13490,13490,13490,0
20240802,100500,94430,13490,13490,13490,13490,0
20240802,100400,94430,13490,13490,13490,13490,0
20240802,100300,94430,13490,13490,13490,13490,0
20240802,100200,94430,13490,13490,13490,13490,0
20240802,100100,94430,13490,13490,13490,13490,0
20240802,100000,94430,13490,13490,13490,13490,0
20240802,095900,94430,13490,13490,13490,13490,0
20240802,095800,94430,13490,13490,13490,13490,0
20240802,095700,94430,13490,13490,13490,13490,0
20240802,095600,94430,13490,13490,13490,13490,0
20240802,095500,94430,13490,13490,13490,13490,0
20240802,095400,94430,13490,13490,13490,13490,0
20240802,095300,94430,13490,13490,13490,13490,0
20240802,095200,94430,13490,13490,13490,13490,0
20240802,095100,94430,13490,13490,13490,13490,0
20240802,095000,94430,13490,13490,13490,13490,0
20240802,094900,94430,13490,13490,13490,13490,0
20240802,094800,94430,13490,13490,13490,13490,0
20240802,094700,94430,13490,13490,13490,13490,0
20240802,094600,94430,13490,13490,13490,13490,0
20240802,094500,94430,13490,13490,13490,13490,0
20240802,094400,94430,13490,13490,13490,13490,0
20240802,094300,94430,13490,13490,13490,13490,0
20240802,094200,94430,13490,13490,13490,13490,0
20240802,094100,94430,13490,13490,13490,13490,0
20240802,094000,94430,13490,13490,13490,13490,0
20240802,093900,94430,13490,13490,13490,13490,0
20240802,093800,94430,13490,13490,13490,13490,0
20240802,093700,94430,13490,13490,13490,13490,0
20240802,093600,94430,13490,13490,13490,13490,0
20240802,093500,94430,13490,13490,13490,13490,0
20240802,093400,94430,13490,13490,13490,13490,0
20240802,093300,94430,13490,13490,13490,13490,0
20240802,093200,94430,13490,13490,13490,13490,0
20240802,093100,94430,13490,13490,13490,13490,0
20240802,093000,94430,13490,13490,13490,13490,0
20240802,092900,94430,13490,13490,13490,13490,0
20240802,092800,94430,13490,13490,13490,13490,0
20240802,092700,94430,13490,13490,13490,13490,0
20240802,092600,94430,13490,13490,13490,13490,0
20240802,092500,94430,13490,13490,13490,13490,0
20240802,092400,94430,13490,13490,13490,13490,0
20240802,092300,94430,13490,13490,13490,13490,0
20240802,092200,94430,13490,13490,13490,13490,0
20240802,092100,94430,13490,13490,13490,13490,0
20240802,092000,94430,13490,13490,13490,13490,0
20240802,091900,94430,13490,13490,13490,13490,0
20240802,091800,94430,13490,13490,13490,13490,0
20240802,091700,94430,13490,13490,13490,13490,0
20240802,091600,94430,13490,13490,13490,13490,0
20240802,091500,94430,13490,13490,13490,13490,0
20240802,091400,94430,13490,13490,13490,13490,0
20240802,091300,94430,13490,13490,13490,13490,0
20240802,091200,94430,13490,13490,13490,13490,0
20240802,091100,94430,13490,13490,13490,13490,0
20240802,091000,94430,13490,13490,13490,13490,0
20240802,090900,94430,13490,13490,13490,13490,0
20240802,090800,94430,13490,13490,13490,13490,4
20240802,090700,40470,13490,13490,13490,13490,0
20240802,090600,40470,13490,13490,13490,13490,0
20240802,090500,40470,13490,13490,13490,13490,0
20240802,090400,40470,13490,13490,13490,13490,0
20240802,090300,40470,13490,13490,13490,13490,0
20240802,090200,40470,13490,13490,13490,13490,3
20240802,090100,0,13490,13490,13490,13490,0
20240802,090000,0,13490,13490,13490,13490,0