stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,204500,12990,12990,12990,12990,12990,1
20240805,204400,12990,12990,12990,12990,12990,0
20240805,204300,12990,12990,12990,12990,12990,0
20240805,204200,12990,12990,12990,12990,12990,0
20240805,204100,12990,12990,12990,12990,12990,0
20240805,204000,12990,12990,12990,12990,12990,0
20240805,203900,12990,12990,12990,12990,12990,0
20240805,203800,12990,12990,12990,12990,12990,0
20240805,203700,12990,12990,12990,12990,12990,0
20240805,203600,12990,12990,12990,12990,12990,0
20240805,203500,12990,12990,12990,12990,12990,0
20240805,203400,12990,12990,12990,12990,12990,0
20240805,203300,12990,12990,12990,12990,12990,0
20240805,203200,12990,12990,12990,12990,12990,0
20240805,203100,12990,12990,12990,12990,12990,0
20240805,203000,12990,12990,12990,12990,12990,0
20240805,202900,12990,12990,12990,12990,12990,0
20240805,202800,12990,12990,12990,12990,12990,0
20240805,202700,12990,12990,12990,12990,12990,0
20240805,202600,12990,12990,12990,12990,12990,0
20240805,202500,12990,12990,12990,12990,12990,0
20240805,202400,12990,12990,12990,12990,12990,0
20240805,202300,12990,12990,12990,12990,12990,0
20240805,202200,12990,12990,12990,12990,12990,0
20240805,202100,12990,12990,12990,12990,12990,0
20240805,202000,12990,12990,12990,12990,12990,0
20240805,201900,12990,12990,12990,12990,12990,0
20240805,201800,12990,12990,12990,12990,12990,0
20240805,201700,12990,12990,12990,12990,12990,0
20240805,201600,12990,12990,12990,12990,12990,0
20240805,201500,12990,12990,12990,12990,12990,1
20240805,201400,12990,12990,12990,12990,12990,0
20240805,201300,12990,12990,12990,12990,12990,0
20240805,201200,12990,12990,12990,12990,12990,0
20240805,201100,12990,12990,12990,12990,12990,0
20240805,201000,12990,12990,12990,12990,12990,0
20240805,200900,12990,12990,12990,12990,12990,0
20240805,200800,12990,12990,12990,12990,12990,0
20240805,200700,12990,12990,12990,12990,12990,0
20240805,200600,12990,12990,12990,12990,12990,0
20240805,200500,12990,12990,12990,12990,12990,0
20240805,200400,12990,12990,12990,12990,12990,0
20240805,200300,12990,12990,12990,12990,12990,0
20240805,200200,12990,12990,12990,12990,12990,0
20240805,200100,12990,12990,12990,12990,12990,0
20240805,200000,12990,12990,12990,12990,12990,0
20240805,195900,12990,12990,12990,12990,12990,0
20240805,195800,12990,12990,12990,12990,12990,0
20240805,195700,12990,12990,12990,12990,12990,0
20240805,195600,12990,12990,12990,12990,12990,0
20240805,195500,12990,12990,12990,12990,12990,0
20240805,195400,12990,12990,12990,12990,12990,0
20240805,195300,12990,12990,12990,12990,12990,0
20240805,195200,12990,12990,12990,12990,12990,0
20240805,195100,12990,12990,12990,12990,12990,0
20240805,195000,12990,12990,12990,12990,12990,0
20240805,194900,12990,12990,12990,12990,12990,0
20240805,194800,12990,12990,12990,12990,12990,0
20240805,194700,12990,12990,12990,12990,12990,0
20240805,194600,12990,12990,12990,12990,12990,0
20240805,194500,12990,12990,12990,12990,12990,1
20240805,194400,12990,12990,12990,12990,12990,0
20240805,194300,12990,12990,12990,12990,12990,0
20240805,194200,12990,12990,12990,12990,12990,0
20240805,194100,12990,12990,12990,12990,12990,0
20240805,194000,12990,12990,12990,12990,12990,0
20240805,193900,12990,12990,12990,12990,12990,0
20240805,193800,12990,12990,12990,12990,12990,0
20240805,193700,12990,12990,12990,12990,12990,0
20240805,193600,12990,12990,12990,12990,12990,0
20240805,193500,12990,12990,12990,12990,12990,0
20240805,193400,12990,12990,12990,12990,12990,0
20240805,193300,12990,12990,12990,12990,12990,0
20240805,193200,12990,12990,12990,12990,12990,0
20240805,193100,12990,12990,12990,12990,12990,0
20240805,193000,12990,12990,12990,12990,12990,0
20240805,192900,12990,12990,12990,12990,12990,0
20240805,192800,12990,12990,12990,12990,12990,0
20240805,192700,12990,12990,12990,12990,12990,0
20240805,192600,12990,12990,12990,12990,12990,0
20240805,192500,12990,12990,12990,12990,12990,0
20240805,192400,12990,12990,12990,12990,12990,0
20240805,192300,12990,12990,12990,12990,12990,0
20240805,192200,12990,12990,12990,12990,12990,0
20240805,192100,12990,12990,12990,12990,12990,0
20240805,192000,12990,12990,12990,12990,12990,0
20240805,191900,12990,12990,12990,12990,12990,0
20240805,191800,12990,12990,12990,12990,12990,0
20240805,191700,12990,12990,12990,12990,12990,0
20240805,191600,12990,12990,12990,12990,12990,0
20240805,191500,12990,12990,12990,12990,12990,1
20240805,191400,12990,12990,12990,12990,12990,0
20240805,191300,12990,12990,12990,12990,12990,0
20240805,191200,12990,12990,12990,12990,12990,0
20240805,191100,12990,12990,12990,12990,12990,0
20240805,191000,12990,12990,12990,12990,12990,0
20240805,190900,12990,12990,12990,12990,12990,0
20240805,190800,12990,12990,12990,12990,12990,0
20240805,190700,12990,12990,12990,12990,12990,0
20240805,190600,12990,12990,12990,12990,12990,0
20240805,190500,12990,12990,12990,12990,12990,0
20240805,190400,12990,12990,12990,12990,12990,0
20240805,190300,12990,12990,12990,12990,12990,0
20240805,190200,12990,12990,12990,12990,12990,0
20240805,190100,12990,12990,12990,12990,12990,0
20240805,190000,12990,12990,12990,12990,12990,0
20240805,185900,12990,12990,12990,12990,12990,0
20240805,185800,12990,12990,12990,12990,12990,0
20240805,185700,12990,12990,12990,12990,12990,0
20240805,185600,12990,12990,12990,12990,12990,0
20240805,185500,12990,12990,12990,12990,12990,0
20240805,185400,12990,12990,12990,12990,12990,0
20240805,185300,12990,12990,12990,12990,12990,0
20240805,185200,12990,12990,12990,12990,12990,0
20240805,185100,12990,12990,12990,12990,12990,0
20240805,185000,12990,12990,12990,12990,12990,0
20240805,184900,12990,12990,12990,12990,12990,0
20240805,184800,12990,12990,12990,12990,12990,0
20240805,184700,12990,12990,12990,12990,12990,0
20240805,184600,12990,12990,12990,12990,12990,0
20240805,184500,12990,12990,12990,12990,12990,1
20240805,184400,12990,12990,12990,12990,12990,0
20240805,184300,12990,12990,12990,12990,12990,0
20240805,184200,12990,12990,12990,12990,12990,0
20240805,184100,12990,12990,12990,12990,12990,0
20240805,184000,12990,12990,12990,12990,12990,0
20240805,183900,12990,12990,12990,12990,12990,0
20240805,183800,12990,12990,12990,12990,12990,0
20240805,183700,12990,12990,12990,12990,12990,0
20240805,183600,12990,12990,12990,12990,12990,0
20240805,183500,12990,12990,12990,12990,12990,0
20240805,183400,12990,12990,12990,12990,12990,0
20240805,183300,12990,12990,12990,12990,12990,0
20240805,183200,12990,12990,12990,12990,12990,0
20240805,183100,12990,12990,12990,12990,12990,0
20240805,183000,12990,12990,12990,12990,12990,0
20240805,182900,12990,12990,12990,12990,12990,0
20240805,182800,12990,12990,12990,12990,12990,0
20240805,182700,12990,12990,12990,12990,12990,0
20240805,182600,12990,12990,12990,12990,12990,0
20240805,182500,12990,12990,12990,12990,12990,0
20240805,182400,12990,12990,12990,12990,12990,0
20240805,182300,12990,12990,12990,12990,12990,0
20240805,182200,12990,12990,12990,12990,12990,0
20240805,182100,12990,12990,12990,12990,12990,0
20240805,182000,12990,12990,12990,12990,12990,0
20240805,181900,12990,12990,12990,12990,12990,0
20240805,181800,12990,12990,12990,12990,12990,0
20240805,181700,12990,12990,12990,12990,12990,0
20240805,181600,12990,12990,12990,12990,12990,0
20240805,181500,12990,12990,12990,12990,12990,1
20240805,181400,12990,12990,12990,12990,12990,0
20240805,181300,12990,12990,12990,12990,12990,0
20240805,181200,12990,12990,12990,12990,12990,0
20240805,181100,12990,12990,12990,12990,12990,0
20240805,181000,12990,12990,12990,12990,12990,0
20240805,180900,12990,12990,12990,12990,12990,0
20240805,180800,12990,12990,12990,12990,12990,0
20240805,180700,12990,12990,12990,12990,12990,0
20240805,180600,12990,12990,12990,12990,12990,0
20240805,180500,12990,12990,12990,12990,12990,0
20240805,180400,12990,12990,12990,12990,12990,0
20240805,180300,12990,12990,12990,12990,12990,0
20240805,180200,12990,12990,12990,12990,12990,0
20240805,180100,12990,12990,12990,12990,12990,0
20240805,180000,12990,12990,12990,12990,12990,0
20240805,175900,12990,12990,12990,12990,12990,0
20240805,175800,12990,12990,12990,12990,12990,0
20240805,175700,12990,12990,12990,12990,12990,0
20240805,175600,12990,12990,12990,12990,12990,0
20240805,175500,12990,12990,12990,12990,12990,0
20240805,175400,12990,12990,12990,12990,12990,0
20240805,175300,12990,12990,12990,12990,12990,0
20240805,175200,12990,12990,12990,12990,12990,0
20240805,175100,12990,12990,12990,12990,12990,0
20240805,175000,12990,12990,12990,12990,12990,0
20240805,174900,12990,12990,12990,12990,12990,0
20240805,174800,12990,12990,12990,12990,12990,0
20240805,174700,12990,12990,12990,12990,12990,0
20240805,174600,12990,12990,12990,12990,12990,0
20240805,174500,12990,12990,12990,12990,12990,1
20240805,174400,12990,12990,12990,12990,12990,0
20240805,174300,12990,12990,12990,12990,12990,0
20240805,174200,12990,12990,12990,12990,12990,0
20240805,174100,12990,12990,12990,12990,12990,0
20240805,174000,12990,12990,12990,12990,12990,0
20240805,173900,12990,12990,12990,12990,12990,0
20240805,173800,12990,12990,12990,12990,12990,0
20240805,173700,12990,12990,12990,12990,12990,0
20240805,173600,12990,12990,12990,12990,12990,0
20240805,173500,12990,12990,12990,12990,12990,0
20240805,173400,12990,12990,12990,12990,12990,0
20240805,173300,12990,12990,12990,12990,12990,0
20240805,173200,12990,12990,12990,12990,12990,0
20240805,173100,12990,12990,12990,12990,12990,0
20240805,173000,12990,12990,12990,12990,12990,0
20240805,172900,12990,12990,12990,12990,12990,0
20240805,172800,12990,12990,12990,12990,12990,0
20240805,172700,12990,12990,12990,12990,12990,0
20240805,172600,12990,12990,12990,12990,12990,0
20240805,172500,12990,12990,12990,12990,12990,0
20240805,172400,12990,12990,12990,12990,12990,0
20240805,172300,12990,12990,12990,12990,12990,0
20240805,172200,12990,12990,12990,12990,12990,0
20240805,172100,12990,12990,12990,12990,12990,0
20240805,172000,12990,12990,12990,12990,12990,0
20240805,171900,12990,12990,12990,12990,12990,0
20240805,171800,12990,12990,12990,12990,12990,0
20240805,171700,12990,12990,12990,12990,12990,0
20240805,171600,12990,12990,12990,12990,12990,0
20240805,171500,12990,12990,12990,12990,12990,1
20240805,171400,12990,12990,12990,12990,12990,0
20240805,171300,12990,12990,12990,12990,12990,0
20240805,171200,12990,12990,12990,12990,12990,0
20240805,171100,12990,12990,12990,12990,12990,0
20240805,171000,12990,12990,12990,12990,12990,0
20240805,170900,12990,12990,12990,12990,12990,0
20240805,170800,12990,12990,12990,12990,12990,0
20240805,170700,12990,12990,12990,12990,12990,0
20240805,170600,12990,12990,12990,12990,12990,0
20240805,170500,12990,12990,12990,12990,12990,0
20240805,170400,12990,12990,12990,12990,12990,0
20240805,170300,12990,12990,12990,12990,12990,0
20240805,170200,12990,12990,12990,12990,12990,0
20240805,170100,12990,12990,12990,12990,12990,0
20240805,170000,12990,12990,12990,12990,12990,0
20240805,165900,12990,12990,12990,12990,12990,0
20240805,165800,12990,12990,12990,12990,12990,0
20240805,165700,12990,12990,12990,12990,12990,0
20240805,165600,12990,12990,12990,12990,12990,0
20240805,165500,12990,12990,12990,12990,12990,0
20240805,165400,12990,12990,12990,12990,12990,0
20240805,165300,12990,12990,12990,12990,12990,0
20240805,165200,12990,12990,12990,12990,12990,0
20240805,165100,12990,12990,12990,12990,12990,0
20240805,165000,12990,12990,12990,12990,12990,0
20240805,164900,12990,12990,12990,12990,12990,0
20240805,164800,12990,12990,12990,12990,12990,0
20240805,164700,12990,12990,12990,12990,12990,0
20240805,164600,12990,12990,12990,12990,12990,0
20240805,164500,12990,12990,12990,12990,12990,1
20240805,164400,12990,12990,12990,12990,12990,0
20240805,164300,12990,12990,12990,12990,12990,0
20240805,164200,12990,12990,12990,12990,12990,0
20240805,164100,12990,12990,12990,12990,12990,0
20240805,164000,12990,12990,12990,12990,12990,0
20240805,163900,12990,12990,12990,12990,12990,0
20240805,163800,12990,12990,12990,12990,12990,0
20240805,163700,12990,12990,12990,12990,12990,0
20240805,163600,12990,12990,12990,12990,12990,0
20240805,163500,12990,12990,12990,12990,12990,0
20240805,163400,12990,12990,12990,12990,12990,0
20240805,163300,12990,12990,12990,12990,12990,0
20240805,163200,12990,12990,12990,12990,12990,0
20240805,163100,12990,12990,12990,12990,12990,0
20240805,163000,12990,12990,12990,12990,12990,0
20240805,162900,12990,12990,12990,12990,12990,0
20240805,162800,12990,12990,12990,12990,12990,0
20240805,162700,12990,12990,12990,12990,12990,0
20240805,162600,12990,12990,12990,12990,12990,0
20240805,162500,12990,12990,12990,12990,12990,0
20240805,162400,12990,12990,12990,12990,12990,0
20240805,162300,12990,12990,12990,12990,12990,0
20240805,162200,12990,12990,12990,12990,12990,0
20240805,162100,12990,12990,12990,12990,12990,0
20240805,162000,12990,12990,12990,12990,12990,0
20240805,161900,12990,12990,12990,12990,12990,0
20240805,161800,12990,12990,12990,12990,12990,0
20240805,161700,12990,12990,12990,12990,12990,0
20240805,161600,12990,12990,12990,12990,12990,0
20240805,161500,12990,12990,12990,12990,12990,1
20240805,161400,12990,12990,12990,12990,12990,0
20240805,161300,12990,12990,12990,12990,12990,0
20240805,161200,12990,12990,12990,12990,12990,0
20240805,161100,12990,12990,12990,12990,12990,0
20240805,161000,12990,12990,12990,12990,12990,0
20240805,160900,12990,12990,12990,12990,12990,0
20240805,160800,12990,12990,12990,12990,12990,0
20240805,160700,12990,12990,12990,12990,12990,0
20240805,160600,12990,12990,12990,12990,12990,0
20240805,160500,12990,12990,12990,12990,12990,0
20240805,160400,12990,12990,12990,12990,12990,0
20240805,160300,12990,12990,12990,12990,12990,0
20240805,160200,12990,12990,12990,12990,12990,0
20240805,160100,12990,12990,12990,12990,12990,0
20240805,160000,12990,12990,12990,12990,12990,0
20240805,155900,12990,12990,12990,12990,12990,0
20240805,155800,12990,12990,12990,12990,12990,0
20240805,155700,12990,12990,12990,12990,12990,0
20240805,155600,12990,12990,12990,12990,12990,0
20240805,155500,12990,12990,12990,12990,12990,0
20240805,155400,12990,12990,12990,12990,12990,0
20240805,155300,12990,12990,12990,12990,12990,0
20240805,155200,12990,12990,12990,12990,12990,0
20240805,155100,12990,12990,12990,12990,12990,0
20240805,155000,12990,12990,12990,12990,12990,0
20240805,154900,12990,12990,12990,12990,12990,0
20240805,154800,12990,12990,12990,12990,12990,0
20240805,154700,12990,12990,12990,12990,12990,0
20240805,154600,12990,12990,12990,12990,12990,0
20240805,154500,12990,12990,12990,12990,12990,1
20240805,154400,12990,12990,12990,12990,12990,0
20240805,154300,12990,12990,12990,12990,12990,0
20240805,154200,12990,12990,12990,12990,12990,0
20240805,154100,12990,12990,12990,12990,12990,0
20240805,154000,12990,12990,12990,12990,12990,0
20240805,153900,12990,12990,12990,12990,12990,0
20240805,153800,12990,12990,12990,12990,12990,0
20240805,153700,12990,12990,12990,12990,12990,0
20240805,153600,12990,12990,12990,12990,12990,0
20240805,153500,12990,12990,12990,12990,12990,0
20240805,153400,12990,12990,12990,12990,12990,0
20240805,153300,12990,12990,12990,12990,12990,0
20240805,153200,12990,12990,12990,12990,12990,0
20240805,153100,12990,12990,12990,12990,12990,0
20240805,153000,12990,12990,12990,12990,12990,0
20240805,152900,12990,12990,12990,12990,12990,0
20240805,152800,12990,12990,12990,12990,12990,0
20240805,152700,12990,12990,12990,12990,12990,0
20240805,152600,12990,12990,12990,12990,12990,0
20240805,152500,12990,12990,12990,12990,12990,0
20240805,152400,12990,12990,12990,12990,12990,0
20240805,152300,12990,12990,12990,12990,12990,0
20240805,152200,12990,12990,12990,12990,12990,0
20240805,152100,12990,12990,12990,12990,12990,0
20240805,152000,12990,12990,12990,12990,12990,0
20240805,151900,12990,12990,12990,12990,12990,0
20240805,151800,12990,12990,12990,12990,12990,0
20240805,151700,12990,12990,12990,12990,12990,0
20240805,151600,12990,12990,12990,12990,12990,0
20240805,151500,12990,12990,12990,12990,12990,0
20240805,151400,12990,12990,12990,12990,12990,0
20240805,151300,12990,12990,12990,12990,12990,0
20240805,151200,12990,12990,12990,12990,12990,0
20240805,151100,12990,12990,12990,12990,12990,0
20240805,151000,12990,12990,12990,12990,12990,0
20240805,150900,12990,12990,12990,12990,12990,0
20240805,150800,12990,12990,12990,12990,12990,0
20240805,150700,12990,12990,12990,12990,12990,0
20240805,150600,12990,12990,12990,12990,12990,0
20240805,150500,12990,12990,12990,12990,12990,0
20240805,150400,12990,12990,12990,12990,12990,0
20240805,150300,12990,12990,12990,12990,12990,0
20240805,150200,12990,12990,12990,12990,12990,0
20240805,150100,12990,12990,12990,12990,12990,0
20240805,150000,12990,12990,12990,12990,12990,0
20240805,145900,12990,12990,12990,12990,12990,0
20240805,145800,12990,12990,12990,12990,12990,0
20240805,145700,12990,12990,12990,12990,12990,0
20240805,145600,12990,12990,12990,12990,12990,0
20240805,145500,12990,12990,12990,12990,12990,0
20240805,145400,12990,12990,12990,12990,12990,0
20240805,145300,12990,12990,12990,12990,12990,0
20240805,145200,12990,12990,12990,12990,12990,0
20240805,145100,12990,12990,12990,12990,12990,0
20240805,145000,12990,12990,12990,12990,12990,0
20240805,144900,12990,12990,12990,12990,12990,0
20240805,144800,12990,12990,12990,12990,12990,0
20240805,144700,12990,12990,12990,12990,12990,0
20240805,144600,12990,12990,12990,12990,12990,0
20240805,144500,12990,12990,12990,12990,12990,0
20240805,144400,12990,12990,12990,12990,12990,0
20240805,144300,12990,12990,12990,12990,12990,0
20240805,144200,12990,12990,12990,12990,12990,0
20240805,144100,12990,12990,12990,12990,12990,0
20240805,144000,12990,12990,12990,12990,12990,0
20240805,143900,12990,12990,12990,12990,12990,0
20240805,143800,12990,12990,12990,12990,12990,0
20240805,143700,12990,12990,12990,12990,12990,0
20240805,143600,12990,12990,12990,12990,12990,0
20240805,143500,12990,12990,12990,12990,12990,0
20240805,143400,12990,12990,12990,12990,12990,0
20240805,143300,12990,12990,12990,12990,12990,0
20240805,143200,12990,12990,12990,12990,12990,0
20240805,143100,12990,12990,12990,12990,12990,0
20240805,143000,12990,12990,12990,12990,12990,0
20240805,142900,12990,12990,12990,12990,12990,0
20240805,142800,12990,12990,12990,12990,12990,0
20240805,142700,12990,12990,12990,12990,12990,0
20240805,142600,12990,12990,12990,12990,12990,0
20240805,142500,12990,12990,12990,12990,12990,0
20240805,142400,12990,12990,12990,12990,12990,0
20240805,142300,12990,12990,12990,12990,12990,0
20240805,142200,12990,12990,12990,12990,12990,0
20240805,142100,12990,12990,12990,12990,12990,0
20240805,142000,12990,12990,12990,12990,12990,0
20240805,141900,12990,12990,12990,12990,12990,0
20240805,141800,12990,12990,12990,12990,12990,0
20240805,141700,12990,12990,12990,12990,12990,0
20240805,141600,12990,12990,12990,12990,12990,0
20240805,141500,12990,12990,12990,12990,12990,0
20240805,141400,12990,12990,12990,12990,12990,0
20240805,141300,12990,12990,12990,12990,12990,0
20240805,141200,12990,12990,12990,12990,12990,0
20240805,141100,12990,12990,12990,12990,12990,0
20240805,141000,12990,12990,12990,12990,12990,0
20240805,140900,12990,12990,12990,12990,12990,0
20240805,140800,12990,12990,12990,12990,12990,0
20240805,140700,12990,12990,12990,12990,12990,0
20240805,140600,12990,12990,12990,12990,12990,0
20240805,140500,12990,12990,12990,12990,12990,0
20240805,140400,12990,12990,12990,12990,12990,0
20240805,140300,12990,12990,12990,12990,12990,0
20240805,140200,12990,12990,12990,12990,12990,0
20240805,140100,12990,12990,12990,12990,12990,0
20240805,140000,12990,12990,12990,12990,12990,0
20240805,135900,12990,12990,12990,12990,12990,0
20240805,135800,12990,12990,12990,12990,12990,0
20240805,135700,12990,12990,12990,12990,12990,0
20240805,135600,12990,12990,12990,12990,12990,0
20240805,135500,12990,12990,12990,12990,12990,0
20240805,135400,12990,12990,12990,12990,12990,0
20240805,135300,12990,12990,12990,12990,12990,0
20240805,135200,12990,12990,12990,12990,12990,0
20240805,135100,12990,12990,12990,12990,12990,0
20240805,135000,12990,12990,12990,12990,12990,0
20240805,134900,12990,12990,12990,12990,12990,0
20240805,134800,12990,12990,12990,12990,12990,0
20240805,134700,12990,12990,12990,12990,12990,0
20240805,134600,12990,12990,12990,12990,12990,0
20240805,134500,12990,12990,12990,12990,12990,0
20240805,134400,12990,12990,12990,12990,12990,0
20240805,134300,12990,12990,12990,12990,12990,0
20240805,134200,12990,12990,12990,12990,12990,0
20240805,134100,12990,12990,12990,12990,12990,0
20240805,134000,12990,12990,12990,12990,12990,0
20240805,133900,12990,12990,12990,12990,12990,0
20240805,133800,12990,12990,12990,12990,12990,0
20240805,133700,12990,12990,12990,12990,12990,0
20240805,133600,12990,12990,12990,12990,12990,0
20240805,133500,12990,12990,12990,12990,12990,0
20240805,133400,12990,12990,12990,12990,12990,0
20240805,133300,12990,12990,12990,12990,12990,0
20240805,133200,12990,12990,12990,12990,12990,0
20240805,133100,12990,12990,12990,12990,12990,0
20240805,133000,12990,12990,12990,12990,12990,0
20240805,132900,12990,12990,12990,12990,12990,0
20240805,132800,12990,12990,12990,12990,12990,0
20240805,132700,12990,12990,12990,12990,12990,0
20240805,132600,12990,12990,12990,12990,12990,0
20240805,132500,12990,12990,12990,12990,12990,0
20240805,132400,12990,12990,12990,12990,12990,0
20240805,132300,12990,12990,12990,12990,12990,0
20240805,132200,12990,12990,12990,12990,12990,0
20240805,132100,12990,12990,12990,12990,12990,0
20240805,132000,12990,12990,12990,12990,12990,0
20240805,131900,12990,12990,12990,12990,12990,0
20240805,131800,12990,12990,12990,12990,12990,0
20240805,131700,12990,12990,12990,12990,12990,0
20240805,131600,12990,12990,12990,12990,12990,0
20240805,131500,12990,12990,12990,12990,12990,0
20240805,131400,12990,12990,12990,12990,12990,0
20240805,131300,12990,12990,12990,12990,12990,0
20240805,131200,12990,12990,12990,12990,12990,0
20240805,131100,12990,12990,12990,12990,12990,0
20240805,131000,12990,12990,12990,12990,12990,0
20240805,130900,12990,12990,12990,12990,12990,0
20240805,130800,12990,12990,12990,12990,12990,0
20240805,130700,12990,12990,12990,12990,12990,0
20240805,130600,12990,12990,12990,12990,12990,0
20240805,130500,12990,12990,12990,12990,12990,0
20240805,130400,12990,12990,12990,12990,12990,0
20240805,130300,12990,12990,12990,12990,12990,0
20240805,130200,12990,12990,12990,12990,12990,0
20240805,130100,12990,12990,12990,12990,12990,0
20240805,130000,12990,12990,12990,12990,12990,0
20240805,125900,12990,12990,12990,12990,12990,0
20240805,125800,12990,12990,12990,12990,12990,0
20240805,125700,12990,12990,12990,12990,12990,0
20240805,125600,12990,12990,12990,12990,12990,0
20240805,125500,12990,12990,12990,12990,12990,0
20240805,125400,12990,12990,12990,12990,12990,0
20240805,125300,12990,12990,12990,12990,12990,0
20240805,125200,12990,12990,12990,12990,12990,0
20240805,125100,12990,12990,12990,12990,12990,0
20240805,125000,12990,12990,12990,12990,12990,0
20240805,124900,12990,12990,12990,12990,12990,0
20240805,124800,12990,12990,12990,12990,12990,0
20240805,124700,12990,12990,12990,12990,12990,0
20240805,124600,12990,12990,12990,12990,12990,0
20240805,124500,12990,12990,12990,12990,12990,0
20240805,124400,12990,12990,12990,12990,12990,0
20240805,124300,12990,12990,12990,12990,12990,0
20240805,124200,12990,12990,12990,12990,12990,0
20240805,124100,12990,12990,12990,12990,12990,0
20240805,124000,12990,12990,12990,12990,12990,0
20240805,123900,12990,12990,12990,12990,12990,0
20240805,123800,12990,12990,12990,12990,12990,0
20240805,123700,12990,12990,12990,12990,12990,0
20240805,123600,12990,12990,12990,12990,12990,0
20240805,123500,12990,12990,12990,12990,12990,0
20240805,123400,12990,12990,12990,12990,12990,0
20240805,123300,12990,12990,12990,12990,12990,0
20240805,123200,12990,12990,12990,12990,12990,0
20240805,123100,12990,12990,12990,12990,12990,0
20240805,123000,12990,12990,12990,12990,12990,0
20240805,122900,12990,12990,12990,12990,12990,0
20240805,122800,12990,12990,12990,12990,12990,0
20240805,122700,12990,12990,12990,12990,12990,0
20240805,122600,12990,12990,12990,12990,12990,0
20240805,122500,12990,12990,12990,12990,12990,0
20240805,122400,12990,12990,12990,12990,12990,0
20240805,122300,12990,12990,12990,12990,12990,0
20240805,122200,12990,12990,12990,12990,12990,0
20240805,122100,12990,12990,12990,12990,12990,0
20240805,122000,12990,12990,12990,12990,12990,0
20240805,121900,12990,12990,12990,12990,12990,0
20240805,121800,12990,12990,12990,12990,12990,0
20240805,121700,12990,12990,12990,12990,12990,0
20240805,121600,12990,12990,12990,12990,12990,0
20240805,121500,12990,12990,12990,12990,12990,0
20240805,121400,12990,12990,12990,12990,12990,0
20240805,121300,12990,12990,12990,12990,12990,0
20240805,121200,12990,12990,12990,12990,12990,0
20240805,121100,12990,12990,12990,12990,12990,0
20240805,121000,12990,12990,12990,12990,12990,0
20240805,120900,12990,12990,12990,12990,12990,0
20240805,120800,12990,12990,12990,12990,12990,0
20240805,120700,12990,12990,12990,12990,12990,0
20240805,120600,12990,12990,12990,12990,12990,0
20240805,120500,12990,12990,12990,12990,12990,0
20240805,120400,12990,12990,12990,12990,12990,0
20240805,120300,12990,12990,12990,12990,12990,0
20240805,120200,12990,12990,12990,12990,12990,0
20240805,120100,12990,12990,12990,12990,12990,0
20240805,120000,12990,12990,12990,12990,12990,0
20240805,115900,12990,12990,12990,12990,12990,0
20240805,115800,12990,12990,12990,12990,12990,0
20240805,115700,12990,12990,12990,12990,12990,0
20240805,115600,12990,12990,12990,12990,12990,0
20240805,115500,12990,12990,12990,12990,12990,0
20240805,115400,12990,12990,12990,12990,12990,0
20240805,115300,12990,12990,12990,12990,12990,0
20240805,115200,12990,12990,12990,12990,12990,0
20240805,115100,12990,12990,12990,12990,12990,0
20240805,115000,12990,12990,12990,12990,12990,0
20240805,114900,12990,12990,12990,12990,12990,0
20240805,114800,12990,12990,12990,12990,12990,0
20240805,114700,12990,12990,12990,12990,12990,0
20240805,114600,12990,12990,12990,12990,12990,0
20240805,114500,12990,12990,12990,12990,12990,0
20240805,114400,12990,12990,12990,12990,12990,0
20240805,114300,12990,12990,12990,12990,12990,0
20240805,114200,12990,12990,12990,12990,12990,0
20240805,114100,12990,12990,12990,12990,12990,0
20240805,114000,12990,12990,12990,12990,12990,0
20240805,113900,12990,12990,12990,12990,12990,0
20240805,113800,12990,12990,12990,12990,12990,0
20240805,113700,12990,12990,12990,12990,12990,0
20240805,113600,12990,12990,12990,12990,12990,0
20240805,113500,12990,12990,12990,12990,12990,0
20240805,113400,12990,12990,12990,12990,12990,0
20240805,113300,12990,12990,12990,12990,12990,0
20240805,113200,12990,12990,12990,12990,12990,0
20240805,113100,12990,12990,12990,12990,12990,0
20240805,113000,12990,12990,12990,12990,12990,0
20240805,112900,12990,12990,12990,12990,12990,0
20240805,112800,12990,12990,12990,12990,12990,0
20240805,112700,12990,12990,12990,12990,12990,0
20240805,112600,12990,12990,12990,12990,12990,0
20240805,112500,12990,12990,12990,12990,12990,0
20240805,112400,12990,12990,12990,12990,12990,0
20240805,112300,12990,12990,12990,12990,12990,0
20240805,112200,12990,12990,12990,12990,12990,0
20240805,112100,12990,12990,12990,12990,12990,0
20240805,112000,12990,12990,12990,12990,12990,0
20240805,111900,12990,12990,12990,12990,12990,0
20240805,111800,12990,12990,12990,12990,12990,0
20240805,111700,12990,12990,12990,12990,12990,0
20240805,111600,12990,12990,12990,12990,12990,0
20240805,111500,12990,12990,12990,12990,12990,0
20240805,111400,12990,12990,12990,12990,12990,0
20240805,111300,12990,12990,12990,12990,12990,0
20240805,111200,12990,12990,12990,12990,12990,0
20240805,111100,12990,12990,12990,12990,12990,0
20240805,111000,12990,12990,12990,12990,12990,0
20240805,110900,12990,12990,12990,12990,12990,0
20240805,110800,12990,12990,12990,12990,12990,0
20240805,110700,12990,12990,12990,12990,12990,0
20240805,110600,12990,12990,12990,12990,12990,0
20240805,110500,12990,12990,12990,12990,12990,0
20240805,110400,12990,12990,12990,12990,12990,0
20240805,110300,12990,12990,12990,12990,12990,0
20240805,110200,12990,12990,12990,12990,12990,0
20240805,110100,12990,12990,12990,12990,12990,0
20240805,110000,12990,12990,12990,12990,12990,0
20240805,105900,12990,12990,12990,12990,12990,0
20240805,105800,12990,12990,12990,12990,12990,0
20240805,105700,12990,12990,12990,12990,12990,0
20240805,105600,12990,12990,12990,12990,12990,0
20240805,105500,12990,12990,12990,12990,12990,0
20240805,105400,12990,12990,12990,12990,12990,0
20240805,105300,12990,12990,12990,12990,12990,0
20240805,105200,12990,12990,12990,12990,12990,0
20240805,105100,12990,12990,12990,12990,12990,0
20240805,105000,12990,12990,12990,12990,12990,0
20240805,104900,12990,12990,12990,12990,12990,0
20240805,104800,12990,12990,12990,12990,12990,0
20240805,104700,12990,12990,12990,12990,12990,0
20240805,104600,12990,12990,12990,12990,12990,0
20240805,104500,12990,12990,12990,12990,12990,0
20240805,104400,12990,12990,12990,12990,12990,0
20240805,104300,12990,12990,12990,12990,12990,0
20240805,104200,12990,12990,12990,12990,12990,0
20240805,104100,12990,12990,12990,12990,12990,0
20240805,104000,12990,12990,12990,12990,12990,0
20240805,103900,12990,12990,12990,12990,12990,0
20240805,103800,12990,12990,12990,12990,12990,0
20240805,103700,12990,12990,12990,12990,12990,0
20240805,103600,12990,12990,12990,12990,12990,0
20240805,103500,12990,12990,12990,12990,12990,0
20240805,103400,12990,12990,12990,12990,12990,0
20240805,103300,12990,12990,12990,12990,12990,0
20240805,103200,12990,12990,12990,12990,12990,0
20240805,103100,12990,12990,12990,12990,12990,0
20240805,103000,12990,12990,12990,12990,12990,0
20240805,102900,12990,12990,12990,12990,12990,0
20240805,102800,12990,12990,12990,12990,12990,0
20240805,102700,12990,12990,12990,12990,12990,0
20240805,102600,12990,12990,12990,12990,12990,0
20240805,102500,12990,12990,12990,12990,12990,0
20240805,102400,12990,12990,12990,12990,12990,0
20240805,102300,12990,12990,12990,12990,12990,0
20240805,102200,12990,12990,12990,12990,12990,0
20240805,102100,12990,12990,12990,12990,12990,0
20240805,102000,12990,12990,12990,12990,12990,0
20240805,101900,12990,12990,12990,12990,12990,0
20240805,101800,12990,12990,12990,12990,12990,0
20240805,101700,12990,12990,12990,12990,12990,0
20240805,101600,12990,12990,12990,12990,12990,0
20240805,101500,12990,12990,12990,12990,12990,0
20240805,101400,12990,12990,12990,12990,12990,0
20240805,101300,12990,12990,12990,12990,12990,0
20240805,101200,12990,12990,12990,12990,12990,0
20240805,101100,12990,12990,12990,12990,12990,0
20240805,101000,12990,12990,12990,12990,12990,0
20240805,100900,12990,12990,12990,12990,12990,0
20240805,100800,12990,12990,12990,12990,12990,0
20240805,100700,12990,12990,12990,12990,12990,0
20240805,100600,12990,12990,12990,12990,12990,0
20240805,100500,12990,12990,12990,12990,12990,0
20240805,100400,12990,12990,12990,12990,12990,0
20240805,100300,12990,12990,12990,12990,12990,0
20240805,100200,12990,12990,12990,12990,12990,0
20240805,100100,12990,12990,12990,12990,12990,0
20240805,100000,12990,12990,12990,12990,12990,0
20240805,095900,12990,12990,12990,12990,12990,0
20240805,095800,12990,12990,12990,12990,12990,0
20240805,095700,12990,12990,12990,12990,12990,0
20240805,095600,12990,12990,12990,12990,12990,0
20240805,095500,12990,12990,12990,12990,12990,0
20240805,095400,12990,12990,12990,12990,12990,0
20240805,095300,12990,12990,12990,12990,12990,0
20240805,095200,12990,12990,12990,12990,12990,0
20240805,095100,12990,12990,12990,12990,12990,0
20240805,095000,12990,12990,12990,12990,12990,0
20240805,094900,12990,12990,12990,12990,12990,0
20240805,094800,12990,12990,12990,12990,12990,0
20240805,094700,12990,12990,12990,12990,12990,0
20240805,094600,12990,12990,12990,12990,12990,0
20240805,094500,12990,12990,12990,12990,12990,0
20240805,094400,12990,12990,12990,12990,12990,0
20240805,094300,12990,12990,12990,12990,12990,0
20240805,094200,12990,12990,12990,12990,12990,0
20240805,094100,12990,12990,12990,12990,12990,0
20240805,094000,12990,12990,12990,12990,12990,0
20240805,093900,12990,12990,12990,12990,12990,0
20240805,093800,12990,12990,12990,12990,12990,0
20240805,093700,12990,12990,12990,12990,12990,0
20240805,093600,12990,12990,12990,12990,12990,0
20240805,093500,12990,12990,12990,12990,12990,0
20240805,093400,12990,12990,12990,12990,12990,0
20240805,093300,12990,12990,12990,12990,12990,0
20240805,093200,12990,12990,12990,12990,12990,0
20240805,093100,12990,12990,12990,12990,12990,0
20240805,093000,12990,12990,12990,12990,12990,0
20240805,092900,12990,12990,12990,12990,12990,0
20240805,092800,12990,12990,12990,12990,12990,0
20240805,092700,12990,12990,12990,12990,12990,0
20240805,092600,12990,12990,12990,12990,12990,0
20240805,092500,12990,12990,12990,12990,12990,1
20240805,092400,0,12500,12500,12500,12500,0
20240805,092300,0,12500,12500,12500,12500,0
20240805,092200,0,12500,12500,12500,12500,0
20240805,092100,0,12500,12500,12500,12500,0
20240805,092000,0,12500,12500,12500,12500,0
20240805,091900,0,12500,12500,12500,12500,0
20240805,091800,0,12500,12500,12500,12500,0
20240805,091700,0,12500,12500,12500,12500,0
20240805,091600,0,12500,12500,12500,12500,0
20240805,091500,0,12500,12500,12500,12500,0
20240805,091400,0,12500,12500,12500,12500,0
20240805,091300,0,12500,12500,12500,12500,0
20240805,091200,0,12500,12500,12500,12500,0
20240805,091100,0,12500,12500,12500,12500,0
20240805,091000,0,12500,12500,12500,12500,0
20240805,090900,0,12500,12500,12500,12500,0
20240805,090800,0,12500,12500,12500,12500,0
20240805,090700,0,12500,12500,12500,12500,0
20240805,090600,0,12500,12500,12500,12500,0
20240805,090500,0,12500,12500,12500,12500,0
20240805,090400,0,12500,12500,12500,12500,0
20240805,090300,0,12500,12500,12500,12500,0
20240805,090200,0,12500,12500,12500,12500,0
20240805,090100,0,12500,12500,12500,12500,0
20240805,090000,0,12500,12500,12500,12500,0