stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240806,204500,119910,11990,11990,11990,11990,4
20240806,204400,119910,11990,11990,11990,11990,0
20240806,204300,119910,11990,11990,11990,11990,0
20240806,204200,119910,11990,11990,11990,11990,0
20240806,204100,119910,11990,11990,11990,11990,0
20240806,204000,119910,11990,11990,11990,11990,0
20240806,203900,119910,11990,11990,11990,11990,0
20240806,203800,119910,11990,11990,11990,11990,0
20240806,203700,119910,11990,11990,11990,11990,0
20240806,203600,119910,11990,11990,11990,11990,0
20240806,203500,119910,11990,11990,11990,11990,0
20240806,203400,119910,11990,11990,11990,11990,0
20240806,203300,119910,11990,11990,11990,11990,0
20240806,203200,119910,11990,11990,11990,11990,0
20240806,203100,119910,11990,11990,11990,11990,0
20240806,203000,119910,11990,11990,11990,11990,0
20240806,202900,119910,11990,11990,11990,11990,0
20240806,202800,119910,11990,11990,11990,11990,0
20240806,202700,119910,11990,11990,11990,11990,0
20240806,202600,119910,11990,11990,11990,11990,0
20240806,202500,119910,11990,11990,11990,11990,0
20240806,202400,119910,11990,11990,11990,11990,0
20240806,202300,119910,11990,11990,11990,11990,0
20240806,202200,119910,11990,11990,11990,11990,0
20240806,202100,119910,11990,11990,11990,11990,0
20240806,202000,119910,11990,11990,11990,11990,0
20240806,201900,119910,11990,11990,11990,11990,0
20240806,201800,119910,11990,11990,11990,11990,0
20240806,201700,119910,11990,11990,11990,11990,0
20240806,201600,119910,11990,11990,11990,11990,0
20240806,201500,119910,11990,11990,11990,11990,4
20240806,201400,119910,11990,11990,11990,11990,0
20240806,201300,119910,11990,11990,11990,11990,0
20240806,201200,119910,11990,11990,11990,11990,0
20240806,201100,119910,11990,11990,11990,11990,0
20240806,201000,119910,11990,11990,11990,11990,0
20240806,200900,119910,11990,11990,11990,11990,0
20240806,200800,119910,11990,11990,11990,11990,0
20240806,200700,119910,11990,11990,11990,11990,0
20240806,200600,119910,11990,11990,11990,11990,0
20240806,200500,119910,11990,11990,11990,11990,0
20240806,200400,119910,11990,11990,11990,11990,0
20240806,200300,119910,11990,11990,11990,11990,0
20240806,200200,119910,11990,11990,11990,11990,0
20240806,200100,119910,11990,11990,11990,11990,0
20240806,200000,119910,11990,11990,11990,11990,0
20240806,195900,119910,11990,11990,11990,11990,0
20240806,195800,119910,11990,11990,11990,11990,0
20240806,195700,119910,11990,11990,11990,11990,0
20240806,195600,119910,11990,11990,11990,11990,0
20240806,195500,119910,11990,11990,11990,11990,0
20240806,195400,119910,11990,11990,11990,11990,0
20240806,195300,119910,11990,11990,11990,11990,0
20240806,195200,119910,11990,11990,11990,11990,0
20240806,195100,119910,11990,11990,11990,11990,0
20240806,195000,119910,11990,11990,11990,11990,0
20240806,194900,119910,11990,11990,11990,11990,0
20240806,194800,119910,11990,11990,11990,11990,0
20240806,194700,119910,11990,11990,11990,11990,0
20240806,194600,119910,11990,11990,11990,11990,0
20240806,194500,119910,11990,11990,11990,11990,4
20240806,194400,119910,11990,11990,11990,11990,0
20240806,194300,119910,11990,11990,11990,11990,0
20240806,194200,119910,11990,11990,11990,11990,0
20240806,194100,119910,11990,11990,11990,11990,0
20240806,194000,119910,11990,11990,11990,11990,0
20240806,193900,119910,11990,11990,11990,11990,0
20240806,193800,119910,11990,11990,11990,11990,0
20240806,193700,119910,11990,11990,11990,11990,0
20240806,193600,119910,11990,11990,11990,11990,0
20240806,193500,119910,11990,11990,11990,11990,0
20240806,193400,119910,11990,11990,11990,11990,0
20240806,193300,119910,11990,11990,11990,11990,0
20240806,193200,119910,11990,11990,11990,11990,0
20240806,193100,119910,11990,11990,11990,11990,0
20240806,193000,119910,11990,11990,11990,11990,0
20240806,192900,119910,11990,11990,11990,11990,0
20240806,192800,119910,11990,11990,11990,11990,0
20240806,192700,119910,11990,11990,11990,11990,0
20240806,192600,119910,11990,11990,11990,11990,0
20240806,192500,119910,11990,11990,11990,11990,0
20240806,192400,119910,11990,11990,11990,11990,0
20240806,192300,119910,11990,11990,11990,11990,0
20240806,192200,119910,11990,11990,11990,11990,0
20240806,192100,119910,11990,11990,11990,11990,0
20240806,192000,119910,11990,11990,11990,11990,0
20240806,191900,119910,11990,11990,11990,11990,0
20240806,191800,119910,11990,11990,11990,11990,0
20240806,191700,119910,11990,11990,11990,11990,0
20240806,191600,119910,11990,11990,11990,11990,0
20240806,191500,119910,11990,11990,11990,11990,4
20240806,191400,119910,11990,11990,11990,11990,0
20240806,191300,119910,11990,11990,11990,11990,0
20240806,191200,119910,11990,11990,11990,11990,0
20240806,191100,119910,11990,11990,11990,11990,0
20240806,191000,119910,11990,11990,11990,11990,0
20240806,190900,119910,11990,11990,11990,11990,0
20240806,190800,119910,11990,11990,11990,11990,0
20240806,190700,119910,11990,11990,11990,11990,0
20240806,190600,119910,11990,11990,11990,11990,0
20240806,190500,119910,11990,11990,11990,11990,0
20240806,190400,119910,11990,11990,11990,11990,0
20240806,190300,119910,11990,11990,11990,11990,0
20240806,190200,119910,11990,11990,11990,11990,0
20240806,190100,119910,11990,11990,11990,11990,0
20240806,190000,119910,11990,11990,11990,11990,0
20240806,185900,119910,11990,11990,11990,11990,0
20240806,185800,119910,11990,11990,11990,11990,0
20240806,185700,119910,11990,11990,11990,11990,0
20240806,185600,119910,11990,11990,11990,11990,0
20240806,185500,119910,11990,11990,11990,11990,0
20240806,185400,119910,11990,11990,11990,11990,0
20240806,185300,119910,11990,11990,11990,11990,0
20240806,185200,119910,11990,11990,11990,11990,0
20240806,185100,119910,11990,11990,11990,11990,0
20240806,185000,119910,11990,11990,11990,11990,0
20240806,184900,119910,11990,11990,11990,11990,0
20240806,184800,119910,11990,11990,11990,11990,0
20240806,184700,119910,11990,11990,11990,11990,0
20240806,184600,119910,11990,11990,11990,11990,0
20240806,184500,119910,11990,11990,11990,11990,4
20240806,184400,119910,11990,11990,11990,11990,0
20240806,184300,119910,11990,11990,11990,11990,0
20240806,184200,119910,11990,11990,11990,11990,0
20240806,184100,119910,11990,11990,11990,11990,0
20240806,184000,119910,11990,11990,11990,11990,0
20240806,183900,119910,11990,11990,11990,11990,0
20240806,183800,119910,11990,11990,11990,11990,0
20240806,183700,119910,11990,11990,11990,11990,0
20240806,183600,119910,11990,11990,11990,11990,0
20240806,183500,119910,11990,11990,11990,11990,0
20240806,183400,119910,11990,11990,11990,11990,0
20240806,183300,119910,11990,11990,11990,11990,0
20240806,183200,119910,11990,11990,11990,11990,0
20240806,183100,119910,11990,11990,11990,11990,0
20240806,183000,119910,11990,11990,11990,11990,0
20240806,182900,119910,11990,11990,11990,11990,0
20240806,182800,119910,11990,11990,11990,11990,0
20240806,182700,119910,11990,11990,11990,11990,0
20240806,182600,119910,11990,11990,11990,11990,0
20240806,182500,119910,11990,11990,11990,11990,0
20240806,182400,119910,11990,11990,11990,11990,0
20240806,182300,119910,11990,11990,11990,11990,0
20240806,182200,119910,11990,11990,11990,11990,0
20240806,182100,119910,11990,11990,11990,11990,0
20240806,182000,119910,11990,11990,11990,11990,0
20240806,181900,119910,11990,11990,11990,11990,0
20240806,181800,119910,11990,11990,11990,11990,0
20240806,181700,119910,11990,11990,11990,11990,0
20240806,181600,119910,11990,11990,11990,11990,0
20240806,181500,119910,11990,11990,11990,11990,4
20240806,181400,119910,11990,11990,11990,11990,0
20240806,181300,119910,11990,11990,11990,11990,0
20240806,181200,119910,11990,11990,11990,11990,0
20240806,181100,119910,11990,11990,11990,11990,0
20240806,181000,119910,11990,11990,11990,11990,0
20240806,180900,119910,11990,11990,11990,11990,0
20240806,180800,119910,11990,11990,11990,11990,0
20240806,180700,119910,11990,11990,11990,11990,0
20240806,180600,119910,11990,11990,11990,11990,0
20240806,180500,119910,11990,11990,11990,11990,0
20240806,180400,119910,11990,11990,11990,11990,0
20240806,180300,119910,11990,11990,11990,11990,0
20240806,180200,119910,11990,11990,11990,11990,0
20240806,180100,119910,11990,11990,11990,11990,0
20240806,180000,119910,11990,11990,11990,11990,0
20240806,175900,119910,11990,11990,11990,11990,0
20240806,175800,119910,11990,11990,11990,11990,0
20240806,175700,119910,11990,11990,11990,11990,0
20240806,175600,119910,11990,11990,11990,11990,0
20240806,175500,119910,11990,11990,11990,11990,0
20240806,175400,119910,11990,11990,11990,11990,0
20240806,175300,119910,11990,11990,11990,11990,0
20240806,175200,119910,11990,11990,11990,11990,0
20240806,175100,119910,11990,11990,11990,11990,0
20240806,175000,119910,11990,11990,11990,11990,0
20240806,174900,119910,11990,11990,11990,11990,0
20240806,174800,119910,11990,11990,11990,11990,0
20240806,174700,119910,11990,11990,11990,11990,0
20240806,174600,119910,11990,11990,11990,11990,0
20240806,174500,119910,11990,11990,11990,11990,4
20240806,174400,119910,11990,11990,11990,11990,0
20240806,174300,119910,11990,11990,11990,11990,0
20240806,174200,119910,11990,11990,11990,11990,0
20240806,174100,119910,11990,11990,11990,11990,0
20240806,174000,119910,11990,11990,11990,11990,0
20240806,173900,119910,11990,11990,11990,11990,0
20240806,173800,119910,11990,11990,11990,11990,0
20240806,173700,119910,11990,11990,11990,11990,0
20240806,173600,119910,11990,11990,11990,11990,0
20240806,173500,119910,11990,11990,11990,11990,0
20240806,173400,119910,11990,11990,11990,11990,0
20240806,173300,119910,11990,11990,11990,11990,0
20240806,173200,119910,11990,11990,11990,11990,0
20240806,173100,119910,11990,11990,11990,11990,0
20240806,173000,119910,11990,11990,11990,11990,0
20240806,172900,119910,11990,11990,11990,11990,0
20240806,172800,119910,11990,11990,11990,11990,0
20240806,172700,119910,11990,11990,11990,11990,0
20240806,172600,119910,11990,11990,11990,11990,0
20240806,172500,119910,11990,11990,11990,11990,0
20240806,172400,119910,11990,11990,11990,11990,0
20240806,172300,119910,11990,11990,11990,11990,0
20240806,172200,119910,11990,11990,11990,11990,0
20240806,172100,119910,11990,11990,11990,11990,0
20240806,172000,119910,11990,11990,11990,11990,0
20240806,171900,119910,11990,11990,11990,11990,0
20240806,171800,119910,11990,11990,11990,11990,0
20240806,171700,119910,11990,11990,11990,11990,0
20240806,171600,119910,11990,11990,11990,11990,0
20240806,171500,119910,11990,11990,11990,11990,4
20240806,171400,119910,11990,11990,11990,11990,0
20240806,171300,119910,11990,11990,11990,11990,0
20240806,171200,119910,11990,11990,11990,11990,0
20240806,171100,119910,11990,11990,11990,11990,0
20240806,171000,119910,11990,11990,11990,11990,0
20240806,170900,119910,11990,11990,11990,11990,0
20240806,170800,119910,11990,11990,11990,11990,0
20240806,170700,119910,11990,11990,11990,11990,0
20240806,170600,119910,11990,11990,11990,11990,0
20240806,170500,119910,11990,11990,11990,11990,0
20240806,170400,119910,11990,11990,11990,11990,0
20240806,170300,119910,11990,11990,11990,11990,0
20240806,170200,119910,11990,11990,11990,11990,0
20240806,170100,119910,11990,11990,11990,11990,0
20240806,170000,119910,11990,11990,11990,11990,0
20240806,165900,119910,11990,11990,11990,11990,0
20240806,165800,119910,11990,11990,11990,11990,0
20240806,165700,119910,11990,11990,11990,11990,0
20240806,165600,119910,11990,11990,11990,11990,0
20240806,165500,119910,11990,11990,11990,11990,0
20240806,165400,119910,11990,11990,11990,11990,0
20240806,165300,119910,11990,11990,11990,11990,0
20240806,165200,119910,11990,11990,11990,11990,0
20240806,165100,119910,11990,11990,11990,11990,0
20240806,165000,119910,11990,11990,11990,11990,0
20240806,164900,119910,11990,11990,11990,11990,0
20240806,164800,119910,11990,11990,11990,11990,0
20240806,164700,119910,11990,11990,11990,11990,0
20240806,164600,119910,11990,11990,11990,11990,0
20240806,164500,119910,11990,11990,11990,11990,4
20240806,164400,119910,11990,11990,11990,11990,0
20240806,164300,119910,11990,11990,11990,11990,0
20240806,164200,119910,11990,11990,11990,11990,0
20240806,164100,119910,11990,11990,11990,11990,0
20240806,164000,119910,11990,11990,11990,11990,0
20240806,163900,119910,11990,11990,11990,11990,0
20240806,163800,119910,11990,11990,11990,11990,0
20240806,163700,119910,11990,11990,11990,11990,0
20240806,163600,119910,11990,11990,11990,11990,0
20240806,163500,119910,11990,11990,11990,11990,0
20240806,163400,119910,11990,11990,11990,11990,0
20240806,163300,119910,11990,11990,11990,11990,0
20240806,163200,119910,11990,11990,11990,11990,0
20240806,163100,119910,11990,11990,11990,11990,0
20240806,163000,119910,11990,11990,11990,11990,0
20240806,162900,119910,11990,11990,11990,11990,0
20240806,162800,119910,11990,11990,11990,11990,0
20240806,162700,119910,11990,11990,11990,11990,0
20240806,162600,119910,11990,11990,11990,11990,0
20240806,162500,119910,11990,11990,11990,11990,0
20240806,162400,119910,11990,11990,11990,11990,0
20240806,162300,119910,11990,11990,11990,11990,0
20240806,162200,119910,11990,11990,11990,11990,0
20240806,162100,119910,11990,11990,11990,11990,0
20240806,162000,119910,11990,11990,11990,11990,0
20240806,161900,119910,11990,11990,11990,11990,0
20240806,161800,119910,11990,11990,11990,11990,0
20240806,161700,119910,11990,11990,11990,11990,0
20240806,161600,119910,11990,11990,11990,11990,0
20240806,161500,119910,11990,11990,11990,11990,4
20240806,161400,119910,11990,11990,11990,11990,0
20240806,161300,119910,11990,11990,11990,11990,0
20240806,161200,119910,11990,11990,11990,11990,0
20240806,161100,119910,11990,11990,11990,11990,0
20240806,161000,119910,11990,11990,11990,11990,0
20240806,160900,119910,11990,11990,11990,11990,0
20240806,160800,119910,11990,11990,11990,11990,0
20240806,160700,119910,11990,11990,11990,11990,0
20240806,160600,119910,11990,11990,11990,11990,0
20240806,160500,119910,11990,11990,11990,11990,0
20240806,160400,119910,11990,11990,11990,11990,0
20240806,160300,119910,11990,11990,11990,11990,0
20240806,160200,119910,11990,11990,11990,11990,0
20240806,160100,119910,11990,11990,11990,11990,0
20240806,160000,119910,11990,11990,11990,11990,0
20240806,155900,119910,11990,11990,11990,11990,0
20240806,155800,119910,11990,11990,11990,11990,0
20240806,155700,119910,11990,11990,11990,11990,0
20240806,155600,119910,11990,11990,11990,11990,0
20240806,155500,119910,11990,11990,11990,11990,0
20240806,155400,119910,11990,11990,11990,11990,0
20240806,155300,119910,11990,11990,11990,11990,0
20240806,155200,119910,11990,11990,11990,11990,0
20240806,155100,119910,11990,11990,11990,11990,0
20240806,155000,119910,11990,11990,11990,11990,0
20240806,154900,119910,11990,11990,11990,11990,0
20240806,154800,119910,11990,11990,11990,11990,0
20240806,154700,119910,11990,11990,11990,11990,0
20240806,154600,119910,11990,11990,11990,11990,0
20240806,154500,119910,11990,11990,11990,11990,4
20240806,154400,119910,11990,11990,11990,11990,0
20240806,154300,119910,11990,11990,11990,11990,0
20240806,154200,119910,11990,11990,11990,11990,0
20240806,154100,119910,11990,11990,11990,11990,0
20240806,154000,119910,11990,11990,11990,11990,0
20240806,153900,119910,11990,11990,11990,11990,0
20240806,153800,119910,11990,11990,11990,11990,0
20240806,153700,119910,11990,11990,11990,11990,0
20240806,153600,119910,11990,11990,11990,11990,0
20240806,153500,119910,11990,11990,11990,11990,0
20240806,153400,119910,11990,11990,11990,11990,0
20240806,153300,119910,11990,11990,11990,11990,0
20240806,153200,119910,11990,11990,11990,11990,0
20240806,153100,119910,11990,11990,11990,11990,0
20240806,153000,119910,11990,11990,11990,11990,0
20240806,152900,119910,11990,11990,11990,11990,0
20240806,152800,119910,11990,11990,11990,11990,0
20240806,152700,119910,11990,11990,11990,11990,0
20240806,152600,119910,11990,11990,11990,11990,0
20240806,152500,119910,11990,11990,11990,11990,0
20240806,152400,119910,11990,11990,11990,11990,0
20240806,152300,119910,11990,11990,11990,11990,0
20240806,152200,119910,11990,11990,11990,11990,0
20240806,152100,119910,11990,11990,11990,11990,0
20240806,152000,119910,11990,11990,11990,11990,0
20240806,151900,119910,11990,11990,11990,11990,0
20240806,151800,119910,11990,11990,11990,11990,0
20240806,151700,119910,11990,11990,11990,11990,0
20240806,151600,119910,11990,11990,11990,11990,0
20240806,151500,119910,11990,11990,11990,11990,0
20240806,151400,119910,11990,11990,11990,11990,0
20240806,151300,119910,11990,11990,11990,11990,0
20240806,151200,119910,11990,11990,11990,11990,0
20240806,151100,119910,11990,11990,11990,11990,0
20240806,151000,119910,11990,11990,11990,11990,0
20240806,150900,119910,11990,11990,11990,11990,0
20240806,150800,119910,11990,11990,11990,11990,0
20240806,150700,119910,11990,11990,11990,11990,0
20240806,150600,119910,11990,11990,11990,11990,0
20240806,150500,119910,11990,11990,11990,11990,0
20240806,150400,119910,11990,11990,11990,11990,0
20240806,150300,119910,11990,11990,11990,11990,0
20240806,150200,119910,11990,11990,11990,11990,0
20240806,150100,119910,11990,11990,11990,11990,0
20240806,150000,119910,11990,11990,11990,11990,0
20240806,145900,119910,11990,11990,11990,11990,0
20240806,145800,119910,11990,11990,11990,11990,0
20240806,145700,119910,11990,11990,11990,11990,0
20240806,145600,119910,11990,11990,11990,11990,0
20240806,145500,119910,11990,11990,11990,11990,0
20240806,145400,119910,11990,11990,11990,11990,0
20240806,145300,119910,11990,11990,11990,11990,0
20240806,145200,119910,11990,11990,11990,11990,0
20240806,145100,119910,11990,11990,11990,11990,0
20240806,145000,119910,11990,11990,11990,11990,0
20240806,144900,119910,11990,11990,11990,11990,0
20240806,144800,119910,11990,11990,11990,11990,0
20240806,144700,119910,11990,11990,11990,11990,0
20240806,144600,119910,11990,11990,11990,11990,0
20240806,144500,119910,11990,11990,11990,11990,0
20240806,144400,119910,11990,11990,11990,11990,0
20240806,144300,119910,11990,11990,11990,11990,0
20240806,144200,119910,11990,11990,11990,11990,0
20240806,144100,119910,11990,11990,11990,11990,0
20240806,144000,119910,11990,11990,11990,11990,0
20240806,143900,119910,11990,11990,11990,11990,0
20240806,143800,119910,11990,11990,11990,11990,0
20240806,143700,119910,11990,11990,11990,11990,0
20240806,143600,119910,11990,11990,11990,11990,0
20240806,143500,119910,11990,11990,11990,11990,0
20240806,143400,119910,11990,11990,11990,11990,0
20240806,143300,119910,11990,11990,11990,11990,0
20240806,143200,119910,11990,11990,11990,11990,0
20240806,143100,119910,11990,11990,11990,11990,0
20240806,143000,119910,11990,11990,11990,11990,0
20240806,142900,119910,11990,11990,11990,11990,0
20240806,142800,119910,11990,11990,11990,11990,0
20240806,142700,119910,11990,11990,11990,11990,0
20240806,142600,119910,11990,11990,11990,11990,0
20240806,142500,119910,11990,11990,11990,11990,0
20240806,142400,119910,11990,11990,11990,11990,0
20240806,142300,119910,11990,11990,11990,11990,0
20240806,142200,119910,11990,11990,11990,11990,0
20240806,142100,119910,11990,11990,11990,11990,0
20240806,142000,119910,11990,11990,11990,11990,0
20240806,141900,119910,11990,11990,11990,11990,0
20240806,141800,119910,11990,11990,11990,11990,0
20240806,141700,119910,11990,11990,11990,11990,0
20240806,141600,119910,11990,11990,11990,11990,0
20240806,141500,119910,11990,11990,11990,11990,0
20240806,141400,119910,11990,11990,11990,11990,0
20240806,141300,119910,11990,11990,11990,11990,0
20240806,141200,119910,11990,11990,11990,11990,0
20240806,141100,119910,11990,11990,11990,11990,0
20240806,141000,119910,11990,11990,11990,11990,0
20240806,140900,119910,11990,11990,11990,11990,0
20240806,140800,119910,11990,11990,11990,11990,0
20240806,140700,119910,11990,11990,11990,11990,0
20240806,140600,119910,11990,11990,11990,11990,0
20240806,140500,119910,11990,11990,11990,11990,0
20240806,140400,119910,11990,11990,11990,11990,0
20240806,140300,119910,11990,11990,11990,11990,0
20240806,140200,119910,11990,11990,11990,11990,0
20240806,140100,119910,11990,11990,11990,11990,0
20240806,140000,119910,11990,11990,11990,11990,0
20240806,135900,119910,11990,11990,11990,11990,0
20240806,135800,119910,11990,11990,11990,11990,0
20240806,135700,119910,11990,11990,11990,11990,0
20240806,135600,119910,11990,11990,11990,11990,0
20240806,135500,119910,11990,11990,11990,11990,0
20240806,135400,119910,11990,11990,11990,11990,0
20240806,135300,119910,11990,11990,11990,11990,0
20240806,135200,119910,11990,11990,11990,11990,0
20240806,135100,119910,11990,11990,11990,11990,0
20240806,135000,119910,11990,11990,11990,11990,0
20240806,134900,119910,11990,11990,11990,11990,0
20240806,134800,119910,11990,11990,11990,11990,0
20240806,134700,119910,11990,11990,11990,11990,0
20240806,134600,119910,11990,11990,11990,11990,0
20240806,134500,119910,11990,11990,11990,11990,0
20240806,134400,119910,11990,11990,11990,11990,0
20240806,134300,119910,11990,11990,11990,11990,0
20240806,134200,119910,11990,11990,11990,11990,0
20240806,134100,119910,11990,11990,11990,11990,0
20240806,134000,119910,11990,11990,11990,11990,0
20240806,133900,119910,11990,11990,11990,11990,0
20240806,133800,119910,11990,11990,11990,11990,0
20240806,133700,119910,11990,11990,11990,11990,0
20240806,133600,119910,11990,11990,11990,11990,0
20240806,133500,119910,11990,11990,11990,11990,0
20240806,133400,119910,11990,11990,11990,11990,0
20240806,133300,119910,11990,11990,11990,11990,0
20240806,133200,119910,11990,11990,11990,11990,0
20240806,133100,119910,11990,11990,11990,11990,0
20240806,133000,119910,11990,11990,11990,11990,0
20240806,132900,119910,11990,11990,11990,11990,0
20240806,132800,119910,11990,11990,11990,11990,0
20240806,132700,119910,11990,11990,11990,11990,0
20240806,132600,119910,11990,11990,11990,11990,0
20240806,132500,119910,11990,11990,11990,11990,0
20240806,132400,119910,11990,11990,11990,11990,0
20240806,132300,119910,11990,11990,11990,11990,0
20240806,132200,119910,11990,11990,11990,11990,0
20240806,132100,119910,11990,11990,11990,11990,0
20240806,132000,119910,11990,11990,11990,11990,0
20240806,131900,119910,11990,11990,11990,11990,0
20240806,131800,119910,11990,11990,11990,11990,0
20240806,131700,119910,11990,11990,11990,11990,0
20240806,131600,119910,11990,11990,11990,11990,0
20240806,131500,119910,11990,11990,11990,11990,0
20240806,131400,119910,11990,11990,11990,11990,0
20240806,131300,119910,11990,11990,11990,11990,0
20240806,131200,119910,11990,11990,11990,11990,0
20240806,131100,119910,11990,11990,11990,11990,0
20240806,131000,119910,11990,11990,11990,11990,0
20240806,130900,119910,11990,11990,11990,11990,0
20240806,130800,119910,11990,11990,11990,11990,0
20240806,130700,119910,11990,11990,11990,11990,0
20240806,130600,119910,11990,11990,11990,11990,0
20240806,130500,119910,11990,11990,11990,11990,0
20240806,130400,119910,11990,11990,11990,11990,0
20240806,130300,119910,11990,11990,11990,11990,0
20240806,130200,119910,11990,11990,11990,11990,0
20240806,130100,119910,11990,11990,11990,11990,0
20240806,130000,119910,11990,11990,11990,11990,0
20240806,125900,119910,11990,11990,11990,11990,0
20240806,125800,119910,11990,11990,11990,11990,0
20240806,125700,119910,11990,11990,11990,11990,0
20240806,125600,119910,11990,11990,11990,11990,0
20240806,125500,119910,11990,11990,11990,11990,0
20240806,125400,119910,11990,11990,11990,11990,0
20240806,125300,119910,11990,11990,11990,11990,0
20240806,125200,119910,11990,11990,11990,11990,0
20240806,125100,119910,11990,11990,11990,11990,0
20240806,125000,119910,11990,11990,11990,11990,0
20240806,124900,119910,11990,11990,11990,11990,0
20240806,124800,119910,11990,11990,11990,11990,0
20240806,124700,119910,11990,11990,11990,11990,0
20240806,124600,119910,11990,11990,11990,11990,0
20240806,124500,119910,11990,11990,11990,11990,0
20240806,124400,119910,11990,11990,11990,11990,0
20240806,124300,119910,11990,11990,11990,11990,0
20240806,124200,119910,11990,11990,11990,11990,0
20240806,124100,119910,11990,11990,11990,11990,0
20240806,124000,119910,11990,11990,11990,11990,0
20240806,123900,119910,11990,11990,11990,11990,0
20240806,123800,119910,11990,11990,11990,11990,0
20240806,123700,119910,11990,11990,11990,11990,0
20240806,123600,119910,11990,11990,11990,11990,0
20240806,123500,119910,11990,11990,11990,11990,0
20240806,123400,119910,11990,11990,11990,11990,0
20240806,123300,119910,11990,11990,11990,11990,0
20240806,123200,119910,11990,11990,11990,11990,0
20240806,123100,119910,11990,11990,11990,11990,0
20240806,123000,119910,11990,11990,11990,11990,0
20240806,122900,119910,11990,11990,11990,11990,0
20240806,122800,119910,11990,11990,11990,11990,0
20240806,122700,119910,11990,11990,11990,11990,0
20240806,122600,119910,11990,11990,11990,11990,0
20240806,122500,119910,11990,11990,11990,11990,0
20240806,122400,119910,11990,11990,11990,11990,0
20240806,122300,119910,11990,11990,11990,11990,0
20240806,122200,119910,11990,11990,11990,11990,0
20240806,122100,119910,11990,11990,11990,11990,0
20240806,122000,119910,11990,11990,11990,11990,0
20240806,121900,119910,11990,11990,11990,11990,0
20240806,121800,119910,11990,11990,11990,11990,0
20240806,121700,119910,11990,11990,11990,11990,0
20240806,121600,119910,11990,11990,11990,11990,0
20240806,121500,119910,11990,11990,11990,11990,0
20240806,121400,119910,11990,11990,11990,11990,0
20240806,121300,119910,11990,11990,11990,11990,0
20240806,121200,119910,11990,11990,11990,11990,0
20240806,121100,119910,11990,11990,11990,11990,0
20240806,121000,119910,11990,11990,11990,11990,0
20240806,120900,119910,11990,11990,11990,11990,0
20240806,120800,119910,11990,11990,11990,11990,0
20240806,120700,119910,11990,11990,11990,11990,0
20240806,120600,119910,11990,11990,11990,11990,0
20240806,120500,119910,11990,11990,11990,11990,0
20240806,120400,119910,11990,11990,11990,11990,0
20240806,120300,119910,11990,11990,11990,11990,0
20240806,120200,119910,11990,11990,11990,11990,4
20240806,120100,71950,11990,11990,11990,11990,0
20240806,120000,71950,11990,11990,11990,11990,0
20240806,115900,71950,11990,11990,11990,11990,0
20240806,115800,71950,11990,11990,11990,11990,0
20240806,115700,71950,11990,11990,11990,11990,0
20240806,115600,71950,11990,11990,11990,11990,0
20240806,115500,71950,11990,11990,11990,11990,0
20240806,115400,71950,11990,11990,11990,11990,0
20240806,115300,71950,11990,11990,11990,11990,0
20240806,115200,71950,11990,11990,11990,11990,0
20240806,115100,71950,11990,11990,11990,11990,0
20240806,115000,71950,11990,11990,11990,11990,5
20240806,114900,12000,12000,12000,12000,12000,0
20240806,114800,12000,12000,12000,12000,12000,0
20240806,114700,12000,12000,12000,12000,12000,0
20240806,114600,12000,12000,12000,12000,12000,0
20240806,114500,12000,12000,12000,12000,12000,0
20240806,114400,12000,12000,12000,12000,12000,0
20240806,114300,12000,12000,12000,12000,12000,0
20240806,114200,12000,12000,12000,12000,12000,0
20240806,114100,12000,12000,12000,12000,12000,0
20240806,114000,12000,12000,12000,12000,12000,0
20240806,113900,12000,12000,12000,12000,12000,0
20240806,113800,12000,12000,12000,12000,12000,0
20240806,113700,12000,12000,12000,12000,12000,0
20240806,113600,12000,12000,12000,12000,12000,0
20240806,113500,12000,12000,12000,12000,12000,0
20240806,113400,12000,12000,12000,12000,12000,0
20240806,113300,12000,12000,12000,12000,12000,0
20240806,113200,12000,12000,12000,12000,12000,0
20240806,113100,12000,12000,12000,12000,12000,0
20240806,113000,12000,12000,12000,12000,12000,0
20240806,112900,12000,12000,12000,12000,12000,0
20240806,112800,12000,12000,12000,12000,12000,0
20240806,112700,12000,12000,12000,12000,12000,0
20240806,112600,12000,12000,12000,12000,12000,0
20240806,112500,12000,12000,12000,12000,12000,0
20240806,112400,12000,12000,12000,12000,12000,0
20240806,112300,12000,12000,12000,12000,12000,0
20240806,112200,12000,12000,12000,12000,12000,0
20240806,112100,12000,12000,12000,12000,12000,0
20240806,112000,12000,12000,12000,12000,12000,0
20240806,111900,12000,12000,12000,12000,12000,0
20240806,111800,12000,12000,12000,12000,12000,0
20240806,111700,12000,12000,12000,12000,12000,0
20240806,111600,12000,12000,12000,12000,12000,0
20240806,111500,12000,12000,12000,12000,12000,0
20240806,111400,12000,12000,12000,12000,12000,0
20240806,111300,12000,12000,12000,12000,12000,0
20240806,111200,12000,12000,12000,12000,12000,0
20240806,111100,12000,12000,12000,12000,12000,0
20240806,111000,12000,12000,12000,12000,12000,0
20240806,110900,12000,12000,12000,12000,12000,0
20240806,110800,12000,12000,12000,12000,12000,0
20240806,110700,12000,12000,12000,12000,12000,0
20240806,110600,12000,12000,12000,12000,12000,0
20240806,110500,12000,12000,12000,12000,12000,0
20240806,110400,12000,12000,12000,12000,12000,0
20240806,110300,12000,12000,12000,12000,12000,0
20240806,110200,12000,12000,12000,12000,12000,0
20240806,110100,12000,12000,12000,12000,12000,0
20240806,110000,12000,12000,12000,12000,12000,0
20240806,105900,12000,12000,12000,12000,12000,0
20240806,105800,12000,12000,12000,12000,12000,0
20240806,105700,12000,12000,12000,12000,12000,0
20240806,105600,12000,12000,12000,12000,12000,0
20240806,105500,12000,12000,12000,12000,12000,0
20240806,105400,12000,12000,12000,12000,12000,0
20240806,105300,12000,12000,12000,12000,12000,0
20240806,105200,12000,12000,12000,12000,12000,0
20240806,105100,12000,12000,12000,12000,12000,0
20240806,105000,12000,12000,12000,12000,12000,0
20240806,104900,12000,12000,12000,12000,12000,0
20240806,104800,12000,12000,12000,12000,12000,0
20240806,104700,12000,12000,12000,12000,12000,0
20240806,104600,12000,12000,12000,12000,12000,0
20240806,104500,12000,12000,12000,12000,12000,0
20240806,104400,12000,12000,12000,12000,12000,0
20240806,104300,12000,12000,12000,12000,12000,0
20240806,104200,12000,12000,12000,12000,12000,0
20240806,104100,12000,12000,12000,12000,12000,0
20240806,104000,12000,12000,12000,12000,12000,0
20240806,103900,12000,12000,12000,12000,12000,0
20240806,103800,12000,12000,12000,12000,12000,0
20240806,103700,12000,12000,12000,12000,12000,0
20240806,103600,12000,12000,12000,12000,12000,0
20240806,103500,12000,12000,12000,12000,12000,0
20240806,103400,12000,12000,12000,12000,12000,0
20240806,103300,12000,12000,12000,12000,12000,0
20240806,103200,12000,12000,12000,12000,12000,0
20240806,103100,12000,12000,12000,12000,12000,0
20240806,103000,12000,12000,12000,12000,12000,0
20240806,102900,12000,12000,12000,12000,12000,0
20240806,102800,12000,12000,12000,12000,12000,0
20240806,102700,12000,12000,12000,12000,12000,0
20240806,102600,12000,12000,12000,12000,12000,0
20240806,102500,12000,12000,12000,12000,12000,0
20240806,102400,12000,12000,12000,12000,12000,0
20240806,102300,12000,12000,12000,12000,12000,0
20240806,102200,12000,12000,12000,12000,12000,0
20240806,102100,12000,12000,12000,12000,12000,0
20240806,102000,12000,12000,12000,12000,12000,0
20240806,101900,12000,12000,12000,12000,12000,0
20240806,101800,12000,12000,12000,12000,12000,0
20240806,101700,12000,12000,12000,12000,12000,0
20240806,101600,12000,12000,12000,12000,12000,0
20240806,101500,12000,12000,12000,12000,12000,0
20240806,101400,12000,12000,12000,12000,12000,0
20240806,101300,12000,12000,12000,12000,12000,0
20240806,101200,12000,12000,12000,12000,12000,0
20240806,101100,12000,12000,12000,12000,12000,0
20240806,101000,12000,12000,12000,12000,12000,0
20240806,100900,12000,12000,12000,12000,12000,0
20240806,100800,12000,12000,12000,12000,12000,0
20240806,100700,12000,12000,12000,12000,12000,0
20240806,100600,12000,12000,12000,12000,12000,0
20240806,100500,12000,12000,12000,12000,12000,0
20240806,100400,12000,12000,12000,12000,12000,0
20240806,100300,12000,12000,12000,12000,12000,0
20240806,100200,12000,12000,12000,12000,12000,0
20240806,100100,12000,12000,12000,12000,12000,0
20240806,100000,12000,12000,12000,12000,12000,0
20240806,095900,12000,12000,12000,12000,12000,0
20240806,095800,12000,12000,12000,12000,12000,0
20240806,095700,12000,12000,12000,12000,12000,0
20240806,095600,12000,12000,12000,12000,12000,0
20240806,095500,12000,12000,12000,12000,12000,0
20240806,095400,12000,12000,12000,12000,12000,1
20240806,095300,0,12990,12990,12990,12990,0
20240806,095200,0,12990,12990,12990,12990,0
20240806,095100,0,12990,12990,12990,12990,0
20240806,095000,0,12990,12990,12990,12990,0
20240806,094900,0,12990,12990,12990,12990,0
20240806,094800,0,12990,12990,12990,12990,0
20240806,094700,0,12990,12990,12990,12990,0
20240806,094600,0,12990,12990,12990,12990,0
20240806,094500,0,12990,12990,12990,12990,0
20240806,094400,0,12990,12990,12990,12990,0
20240806,094300,0,12990,12990,12990,12990,0
20240806,094200,0,12990,12990,12990,12990,0
20240806,094100,0,12990,12990,12990,12990,0
20240806,094000,0,12990,12990,12990,12990,0
20240806,093900,0,12990,12990,12990,12990,0
20240806,093800,0,12990,12990,12990,12990,0
20240806,093700,0,12990,12990,12990,12990,0
20240806,093600,0,12990,12990,12990,12990,0
20240806,093500,0,12990,12990,12990,12990,0
20240806,093400,0,12990,12990,12990,12990,0
20240806,093300,0,12990,12990,12990,12990,0
20240806,093200,0,12990,12990,12990,12990,0
20240806,093100,0,12990,12990,12990,12990,0
20240806,093000,0,12990,12990,12990,12990,0
20240806,092900,0,12990,12990,12990,12990,0
20240806,092800,0,12990,12990,12990,12990,0
20240806,092700,0,12990,12990,12990,12990,0
20240806,092600,0,12990,12990,12990,12990,0
20240806,092500,0,12990,12990,12990,12990,0
20240806,092400,0,12990,12990,12990,12990,0
20240806,092300,0,12990,12990,12990,12990,0
20240806,092200,0,12990,12990,12990,12990,0
20240806,092100,0,12990,12990,12990,12990,0
20240806,092000,0,12990,12990,12990,12990,0
20240806,091900,0,12990,12990,12990,12990,0
20240806,091800,0,12990,12990,12990,12990,0
20240806,091700,0,12990,12990,12990,12990,0
20240806,091600,0,12990,12990,12990,12990,0
20240806,091500,0,12990,12990,12990,12990,0
20240806,091400,0,12990,12990,12990,12990,0
20240806,091300,0,12990,12990,12990,12990,0
20240806,091200,0,12990,12990,12990,12990,0
20240806,091100,0,12990,12990,12990,12990,0
20240806,091000,0,12990,12990,12990,12990,0
20240806,090900,0,12990,12990,12990,12990,0
20240806,090800,0,12990,12990,12990,12990,0
20240806,090700,0,12990,12990,12990,12990,0
20240806,090600,0,12990,12990,12990,12990,0
20240806,090500,0,12990,12990,12990,12990,0
20240806,090400,0,12990,12990,12990,12990,0
20240806,090300,0,12990,12990,12990,12990,0
20240806,090200,0,12990,12990,12990,12990,0
20240806,090100,0,12990,12990,12990,12990,0
20240806,090000,0,12990,12990,12990,12990,0