stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240809,204500,145440,12500,12500,12500,12500,1
20240809,204400,145440,12500,12500,12500,12500,0
20240809,204300,145440,12500,12500,12500,12500,0
20240809,204200,145440,12500,12500,12500,12500,0
20240809,204100,145440,12500,12500,12500,12500,0
20240809,204000,145440,12500,12500,12500,12500,0
20240809,203900,145440,12500,12500,12500,12500,0
20240809,203800,145440,12500,12500,12500,12500,0
20240809,203700,145440,12500,12500,12500,12500,0
20240809,203600,145440,12500,12500,12500,12500,0
20240809,203500,145440,12500,12500,12500,12500,0
20240809,203400,145440,12500,12500,12500,12500,0
20240809,203300,145440,12500,12500,12500,12500,0
20240809,203200,145440,12500,12500,12500,12500,0
20240809,203100,145440,12500,12500,12500,12500,0
20240809,203000,145440,12500,12500,12500,12500,0
20240809,202900,145440,12500,12500,12500,12500,0
20240809,202800,145440,12500,12500,12500,12500,0
20240809,202700,145440,12500,12500,12500,12500,0
20240809,202600,145440,12500,12500,12500,12500,0
20240809,202500,145440,12500,12500,12500,12500,0
20240809,202400,145440,12500,12500,12500,12500,0
20240809,202300,145440,12500,12500,12500,12500,0
20240809,202200,145440,12500,12500,12500,12500,0
20240809,202100,145440,12500,12500,12500,12500,0
20240809,202000,145440,12500,12500,12500,12500,0
20240809,201900,145440,12500,12500,12500,12500,0
20240809,201800,145440,12500,12500,12500,12500,0
20240809,201700,145440,12500,12500,12500,12500,0
20240809,201600,145440,12500,12500,12500,12500,0
20240809,201500,145440,12500,12500,12500,12500,1
20240809,201400,145440,12500,12500,12500,12500,0
20240809,201300,145440,12500,12500,12500,12500,0
20240809,201200,145440,12500,12500,12500,12500,0
20240809,201100,145440,12500,12500,12500,12500,0
20240809,201000,145440,12500,12500,12500,12500,0
20240809,200900,145440,12500,12500,12500,12500,0
20240809,200800,145440,12500,12500,12500,12500,0
20240809,200700,145440,12500,12500,12500,12500,0
20240809,200600,145440,12500,12500,12500,12500,0
20240809,200500,145440,12500,12500,12500,12500,0
20240809,200400,145440,12500,12500,12500,12500,0
20240809,200300,145440,12500,12500,12500,12500,0
20240809,200200,145440,12500,12500,12500,12500,0
20240809,200100,145440,12500,12500,12500,12500,0
20240809,200000,145440,12500,12500,12500,12500,0
20240809,195900,145440,12500,12500,12500,12500,0
20240809,195800,145440,12500,12500,12500,12500,0
20240809,195700,145440,12500,12500,12500,12500,0
20240809,195600,145440,12500,12500,12500,12500,0
20240809,195500,145440,12500,12500,12500,12500,0
20240809,195400,145440,12500,12500,12500,12500,0
20240809,195300,145440,12500,12500,12500,12500,0
20240809,195200,145440,12500,12500,12500,12500,0
20240809,195100,145440,12500,12500,12500,12500,0
20240809,195000,145440,12500,12500,12500,12500,0
20240809,194900,145440,12500,12500,12500,12500,0
20240809,194800,145440,12500,12500,12500,12500,0
20240809,194700,145440,12500,12500,12500,12500,0
20240809,194600,145440,12500,12500,12500,12500,0
20240809,194500,145440,12500,12500,12500,12500,1
20240809,194400,145440,12500,12500,12500,12500,0
20240809,194300,145440,12500,12500,12500,12500,0
20240809,194200,145440,12500,12500,12500,12500,0
20240809,194100,145440,12500,12500,12500,12500,0
20240809,194000,145440,12500,12500,12500,12500,0
20240809,193900,145440,12500,12500,12500,12500,0
20240809,193800,145440,12500,12500,12500,12500,0
20240809,193700,145440,12500,12500,12500,12500,0
20240809,193600,145440,12500,12500,12500,12500,0
20240809,193500,145440,12500,12500,12500,12500,0
20240809,193400,145440,12500,12500,12500,12500,0
20240809,193300,145440,12500,12500,12500,12500,0
20240809,193200,145440,12500,12500,12500,12500,0
20240809,193100,145440,12500,12500,12500,12500,0
20240809,193000,145440,12500,12500,12500,12500,0
20240809,192900,145440,12500,12500,12500,12500,0
20240809,192800,145440,12500,12500,12500,12500,0
20240809,192700,145440,12500,12500,12500,12500,0
20240809,192600,145440,12500,12500,12500,12500,0
20240809,192500,145440,12500,12500,12500,12500,0
20240809,192400,145440,12500,12500,12500,12500,0
20240809,192300,145440,12500,12500,12500,12500,0
20240809,192200,145440,12500,12500,12500,12500,0
20240809,192100,145440,12500,12500,12500,12500,0
20240809,192000,145440,12500,12500,12500,12500,0
20240809,191900,145440,12500,12500,12500,12500,0
20240809,191800,145440,12500,12500,12500,12500,0
20240809,191700,145440,12500,12500,12500,12500,0
20240809,191600,145440,12500,12500,12500,12500,0
20240809,191500,145440,12500,12500,12500,12500,1
20240809,191400,145440,12500,12500,12500,12500,0
20240809,191300,145440,12500,12500,12500,12500,0
20240809,191200,145440,12500,12500,12500,12500,0
20240809,191100,145440,12500,12500,12500,12500,0
20240809,191000,145440,12500,12500,12500,12500,0
20240809,190900,145440,12500,12500,12500,12500,0
20240809,190800,145440,12500,12500,12500,12500,0
20240809,190700,145440,12500,12500,12500,12500,0
20240809,190600,145440,12500,12500,12500,12500,0
20240809,190500,145440,12500,12500,12500,12500,0
20240809,190400,145440,12500,12500,12500,12500,0
20240809,190300,145440,12500,12500,12500,12500,0
20240809,190200,145440,12500,12500,12500,12500,0
20240809,190100,145440,12500,12500,12500,12500,0
20240809,190000,145440,12500,12500,12500,12500,0
20240809,185900,145440,12500,12500,12500,12500,0
20240809,185800,145440,12500,12500,12500,12500,0
20240809,185700,145440,12500,12500,12500,12500,0
20240809,185600,145440,12500,12500,12500,12500,0
20240809,185500,145440,12500,12500,12500,12500,0
20240809,185400,145440,12500,12500,12500,12500,0
20240809,185300,145440,12500,12500,12500,12500,0
20240809,185200,145440,12500,12500,12500,12500,0
20240809,185100,145440,12500,12500,12500,12500,0
20240809,185000,145440,12500,12500,12500,12500,0
20240809,184900,145440,12500,12500,12500,12500,0
20240809,184800,145440,12500,12500,12500,12500,0
20240809,184700,145440,12500,12500,12500,12500,0
20240809,184600,145440,12500,12500,12500,12500,0
20240809,184500,145440,12500,12500,12500,12500,1
20240809,184400,145440,12500,12500,12500,12500,0
20240809,184300,145440,12500,12500,12500,12500,0
20240809,184200,145440,12500,12500,12500,12500,0
20240809,184100,145440,12500,12500,12500,12500,0
20240809,184000,145440,12500,12500,12500,12500,0
20240809,183900,145440,12500,12500,12500,12500,0
20240809,183800,145440,12500,12500,12500,12500,0
20240809,183700,145440,12500,12500,12500,12500,0
20240809,183600,145440,12500,12500,12500,12500,0
20240809,183500,145440,12500,12500,12500,12500,0
20240809,183400,145440,12500,12500,12500,12500,0
20240809,183300,145440,12500,12500,12500,12500,0
20240809,183200,145440,12500,12500,12500,12500,0
20240809,183100,145440,12500,12500,12500,12500,0
20240809,183000,145440,12500,12500,12500,12500,0
20240809,182900,145440,12500,12500,12500,12500,0
20240809,182800,145440,12500,12500,12500,12500,0
20240809,182700,145440,12500,12500,12500,12500,0
20240809,182600,145440,12500,12500,12500,12500,0
20240809,182500,145440,12500,12500,12500,12500,0
20240809,182400,145440,12500,12500,12500,12500,0
20240809,182300,145440,12500,12500,12500,12500,0
20240809,182200,145440,12500,12500,12500,12500,0
20240809,182100,145440,12500,12500,12500,12500,0
20240809,182000,145440,12500,12500,12500,12500,0
20240809,181900,145440,12500,12500,12500,12500,0
20240809,181800,145440,12500,12500,12500,12500,0
20240809,181700,145440,12500,12500,12500,12500,0
20240809,181600,145440,12500,12500,12500,12500,0
20240809,181500,145440,12500,12500,12500,12500,1
20240809,181400,145440,12500,12500,12500,12500,0
20240809,181300,145440,12500,12500,12500,12500,0
20240809,181200,145440,12500,12500,12500,12500,0
20240809,181100,145440,12500,12500,12500,12500,0
20240809,181000,145440,12500,12500,12500,12500,0
20240809,180900,145440,12500,12500,12500,12500,0
20240809,180800,145440,12500,12500,12500,12500,0
20240809,180700,145440,12500,12500,12500,12500,0
20240809,180600,145440,12500,12500,12500,12500,0
20240809,180500,145440,12500,12500,12500,12500,0
20240809,180400,145440,12500,12500,12500,12500,0
20240809,180300,145440,12500,12500,12500,12500,0
20240809,180200,145440,12500,12500,12500,12500,0
20240809,180100,145440,12500,12500,12500,12500,0
20240809,180000,145440,12500,12500,12500,12500,0
20240809,175900,145440,12500,12500,12500,12500,0
20240809,175800,145440,12500,12500,12500,12500,0
20240809,175700,145440,12500,12500,12500,12500,0
20240809,175600,145440,12500,12500,12500,12500,0
20240809,175500,145440,12500,12500,12500,12500,0
20240809,175400,145440,12500,12500,12500,12500,0
20240809,175300,145440,12500,12500,12500,12500,0
20240809,175200,145440,12500,12500,12500,12500,0
20240809,175100,145440,12500,12500,12500,12500,0
20240809,175000,145440,12500,12500,12500,12500,0
20240809,174900,145440,12500,12500,12500,12500,0
20240809,174800,145440,12500,12500,12500,12500,0
20240809,174700,145440,12500,12500,12500,12500,0
20240809,174600,145440,12500,12500,12500,12500,0
20240809,174500,145440,12500,12500,12500,12500,1
20240809,174400,145440,12500,12500,12500,12500,0
20240809,174300,145440,12500,12500,12500,12500,0
20240809,174200,145440,12500,12500,12500,12500,0
20240809,174100,145440,12500,12500,12500,12500,0
20240809,174000,145440,12500,12500,12500,12500,0
20240809,173900,145440,12500,12500,12500,12500,0
20240809,173800,145440,12500,12500,12500,12500,0
20240809,173700,145440,12500,12500,12500,12500,0
20240809,173600,145440,12500,12500,12500,12500,0
20240809,173500,145440,12500,12500,12500,12500,0
20240809,173400,145440,12500,12500,12500,12500,0
20240809,173300,145440,12500,12500,12500,12500,0
20240809,173200,145440,12500,12500,12500,12500,0
20240809,173100,145440,12500,12500,12500,12500,0
20240809,173000,145440,12500,12500,12500,12500,0
20240809,172900,145440,12500,12500,12500,12500,0
20240809,172800,145440,12500,12500,12500,12500,0
20240809,172700,145440,12500,12500,12500,12500,0
20240809,172600,145440,12500,12500,12500,12500,0
20240809,172500,145440,12500,12500,12500,12500,0
20240809,172400,145440,12500,12500,12500,12500,0
20240809,172300,145440,12500,12500,12500,12500,0
20240809,172200,145440,12500,12500,12500,12500,0
20240809,172100,145440,12500,12500,12500,12500,0
20240809,172000,145440,12500,12500,12500,12500,0
20240809,171900,145440,12500,12500,12500,12500,0
20240809,171800,145440,12500,12500,12500,12500,0
20240809,171700,145440,12500,12500,12500,12500,0
20240809,171600,145440,12500,12500,12500,12500,0
20240809,171500,145440,12500,12500,12500,12500,1
20240809,171400,145440,12500,12500,12500,12500,0
20240809,171300,145440,12500,12500,12500,12500,0
20240809,171200,145440,12500,12500,12500,12500,0
20240809,171100,145440,12500,12500,12500,12500,0
20240809,171000,145440,12500,12500,12500,12500,0
20240809,170900,145440,12500,12500,12500,12500,0
20240809,170800,145440,12500,12500,12500,12500,0
20240809,170700,145440,12500,12500,12500,12500,0
20240809,170600,145440,12500,12500,12500,12500,0
20240809,170500,145440,12500,12500,12500,12500,0
20240809,170400,145440,12500,12500,12500,12500,0
20240809,170300,145440,12500,12500,12500,12500,0
20240809,170200,145440,12500,12500,12500,12500,0
20240809,170100,145440,12500,12500,12500,12500,0
20240809,170000,145440,12500,12500,12500,12500,0
20240809,165900,145440,12500,12500,12500,12500,0
20240809,165800,145440,12500,12500,12500,12500,0
20240809,165700,145440,12500,12500,12500,12500,0
20240809,165600,145440,12500,12500,12500,12500,0
20240809,165500,145440,12500,12500,12500,12500,0
20240809,165400,145440,12500,12500,12500,12500,0
20240809,165300,145440,12500,12500,12500,12500,0
20240809,165200,145440,12500,12500,12500,12500,0
20240809,165100,145440,12500,12500,12500,12500,0
20240809,165000,145440,12500,12500,12500,12500,0
20240809,164900,145440,12500,12500,12500,12500,0
20240809,164800,145440,12500,12500,12500,12500,0
20240809,164700,145440,12500,12500,12500,12500,0
20240809,164600,145440,12500,12500,12500,12500,0
20240809,164500,145440,12500,12500,12500,12500,1
20240809,164400,145440,12500,12500,12500,12500,0
20240809,164300,145440,12500,12500,12500,12500,0
20240809,164200,145440,12500,12500,12500,12500,0
20240809,164100,145440,12500,12500,12500,12500,0
20240809,164000,145440,12500,12500,12500,12500,0
20240809,163900,145440,12500,12500,12500,12500,0
20240809,163800,145440,12500,12500,12500,12500,0
20240809,163700,145440,12500,12500,12500,12500,0
20240809,163600,145440,12500,12500,12500,12500,0
20240809,163500,145440,12500,12500,12500,12500,0
20240809,163400,145440,12500,12500,12500,12500,0
20240809,163300,145440,12500,12500,12500,12500,0
20240809,163200,145440,12500,12500,12500,12500,0
20240809,163100,145440,12500,12500,12500,12500,0
20240809,163000,145440,12500,12500,12500,12500,0
20240809,162900,145440,12500,12500,12500,12500,0
20240809,162800,145440,12500,12500,12500,12500,0
20240809,162700,145440,12500,12500,12500,12500,0
20240809,162600,145440,12500,12500,12500,12500,0
20240809,162500,145440,12500,12500,12500,12500,0
20240809,162400,145440,12500,12500,12500,12500,0
20240809,162300,145440,12500,12500,12500,12500,0
20240809,162200,145440,12500,12500,12500,12500,0
20240809,162100,145440,12500,12500,12500,12500,0
20240809,162000,145440,12500,12500,12500,12500,0
20240809,161900,145440,12500,12500,12500,12500,0
20240809,161800,145440,12500,12500,12500,12500,0
20240809,161700,145440,12500,12500,12500,12500,0
20240809,161600,145440,12500,12500,12500,12500,0
20240809,161500,145440,12500,12500,12500,12500,1
20240809,161400,145440,12500,12500,12500,12500,0
20240809,161300,145440,12500,12500,12500,12500,0
20240809,161200,145440,12500,12500,12500,12500,0
20240809,161100,145440,12500,12500,12500,12500,0
20240809,161000,145440,12500,12500,12500,12500,0
20240809,160900,145440,12500,12500,12500,12500,0
20240809,160800,145440,12500,12500,12500,12500,0
20240809,160700,145440,12500,12500,12500,12500,0
20240809,160600,145440,12500,12500,12500,12500,0
20240809,160500,145440,12500,12500,12500,12500,0
20240809,160400,145440,12500,12500,12500,12500,0
20240809,160300,145440,12500,12500,12500,12500,0
20240809,160200,145440,12500,12500,12500,12500,0
20240809,160100,145440,12500,12500,12500,12500,0
20240809,160000,145440,12500,12500,12500,12500,0
20240809,155900,145440,12500,12500,12500,12500,0
20240809,155800,145440,12500,12500,12500,12500,0
20240809,155700,145440,12500,12500,12500,12500,0
20240809,155600,145440,12500,12500,12500,12500,0
20240809,155500,145440,12500,12500,12500,12500,0
20240809,155400,145440,12500,12500,12500,12500,0
20240809,155300,145440,12500,12500,12500,12500,0
20240809,155200,145440,12500,12500,12500,12500,0
20240809,155100,145440,12500,12500,12500,12500,0
20240809,155000,145440,12500,12500,12500,12500,0
20240809,154900,145440,12500,12500,12500,12500,0
20240809,154800,145440,12500,12500,12500,12500,0
20240809,154700,145440,12500,12500,12500,12500,0
20240809,154600,145440,12500,12500,12500,12500,0
20240809,154500,145440,12500,12500,12500,12500,1
20240809,154400,145440,12500,12500,12500,12500,0
20240809,154300,145440,12500,12500,12500,12500,0
20240809,154200,145440,12500,12500,12500,12500,0
20240809,154100,145440,12500,12500,12500,12500,0
20240809,154000,145440,12500,12500,12500,12500,0
20240809,153900,145440,12500,12500,12500,12500,0
20240809,153800,145440,12500,12500,12500,12500,0
20240809,153700,145440,12500,12500,12500,12500,0
20240809,153600,145440,12500,12500,12500,12500,0
20240809,153500,145440,12500,12500,12500,12500,0
20240809,153400,145440,12500,12500,12500,12500,0
20240809,153300,145440,12500,12500,12500,12500,0
20240809,153200,145440,12500,12500,12500,12500,0
20240809,153100,145440,12500,12500,12500,12500,0
20240809,153000,145440,12500,12500,12500,12500,0
20240809,152900,145440,12500,12500,12500,12500,0
20240809,152800,145440,12500,12500,12500,12500,0
20240809,152700,145440,12500,12500,12500,12500,0
20240809,152600,145440,12500,12500,12500,12500,0
20240809,152500,145440,12500,12500,12500,12500,0
20240809,152400,145440,12500,12500,12500,12500,0
20240809,152300,145440,12500,12500,12500,12500,0
20240809,152200,145440,12500,12500,12500,12500,0
20240809,152100,145440,12500,12500,12500,12500,0
20240809,152000,145440,12500,12500,12500,12500,0
20240809,151900,145440,12500,12500,12500,12500,0
20240809,151800,145440,12500,12500,12500,12500,0
20240809,151700,145440,12500,12500,12500,12500,0
20240809,151600,145440,12500,12500,12500,12500,0
20240809,151500,145440,12500,12500,12500,12500,0
20240809,151400,145440,12500,12500,12500,12500,0
20240809,151300,145440,12500,12500,12500,12500,0
20240809,151200,145440,12500,12500,12500,12500,0
20240809,151100,145440,12500,12500,12500,12500,0
20240809,151000,145440,12500,12500,12500,12500,0
20240809,150900,145440,12500,12500,12500,12500,0
20240809,150800,145440,12500,12500,12500,12500,0
20240809,150700,145440,12500,12500,12500,12500,0
20240809,150600,145440,12500,12500,12500,12500,0
20240809,150500,145440,12500,12500,12500,12500,0
20240809,150400,145440,12500,12500,12500,12500,0
20240809,150300,145440,12500,12500,12500,12500,0
20240809,150200,145440,12500,12500,12500,12500,0
20240809,150100,145440,12500,12500,12500,12500,0
20240809,150000,145440,12500,12500,12500,12500,0
20240809,145900,145440,12500,12500,12500,12500,0
20240809,145800,145440,12500,12500,12500,12500,0
20240809,145700,145440,12500,12500,12500,12500,0
20240809,145600,145440,12500,12500,12500,12500,0
20240809,145500,145440,12500,12500,12500,12500,0
20240809,145400,145440,12500,12500,12500,12500,0
20240809,145300,145440,12500,12500,12500,12500,0
20240809,145200,145440,12500,12500,12500,12500,0
20240809,145100,145440,12500,12500,12500,12500,0
20240809,145000,145440,12500,12500,12500,12500,0
20240809,144900,145440,12500,12500,12500,12500,0
20240809,144800,145440,12500,12500,12500,12500,0
20240809,144700,145440,12500,12500,12500,12500,0
20240809,144600,145440,12500,12500,12500,12500,0
20240809,144500,145440,12500,12500,12500,12500,0
20240809,144400,145440,12500,12500,12500,12500,0
20240809,144300,145440,12500,12500,12500,12500,0
20240809,144200,145440,12500,12500,12500,12500,0
20240809,144100,145440,12500,12500,12500,12500,0
20240809,144000,145440,12500,12500,12500,12500,0
20240809,143900,145440,12500,12500,12500,12500,0
20240809,143800,145440,12500,12500,12500,12500,0
20240809,143700,145440,12500,12500,12500,12500,0
20240809,143600,145440,12500,12500,12500,12500,0
20240809,143500,145440,12500,12500,12500,12500,0
20240809,143400,145440,12500,12500,12500,12500,0
20240809,143300,145440,12500,12500,12500,12500,0
20240809,143200,145440,12500,12500,12500,12500,0
20240809,143100,145440,12500,12500,12500,12500,0
20240809,143000,145440,12500,12500,12500,12500,0
20240809,142900,145440,12500,12500,12500,12500,0
20240809,142800,145440,12500,12500,12500,12500,0
20240809,142700,145440,12500,12500,12500,12500,0
20240809,142600,145440,12500,12500,12500,12500,0
20240809,142500,145440,12500,12500,12500,12500,0
20240809,142400,145440,12500,12500,12500,12500,0
20240809,142300,145440,12500,12500,12500,12500,0
20240809,142200,145440,12500,12500,12500,12500,0
20240809,142100,145440,12500,12500,12500,12500,0
20240809,142000,145440,12500,12500,12500,12500,0
20240809,141900,145440,12500,12500,12500,12500,0
20240809,141800,145440,12500,12500,12500,12500,0
20240809,141700,145440,12500,12500,12500,12500,0
20240809,141600,145440,12500,12500,12500,12500,0
20240809,141500,145440,12500,12500,12500,12500,0
20240809,141400,145440,12500,12500,12500,12500,0
20240809,141300,145440,12500,12500,12500,12500,0
20240809,141200,145440,12500,12500,12500,12500,0
20240809,141100,145440,12500,12500,12500,12500,0
20240809,141000,145440,12500,12500,12500,12500,0
20240809,140900,145440,12500,12500,12500,12500,0
20240809,140800,145440,12500,12500,12500,12500,0
20240809,140700,145440,12500,12500,12500,12500,0
20240809,140600,145440,12500,12500,12500,12500,0
20240809,140500,145440,12500,12500,12500,12500,0
20240809,140400,145440,12500,12500,12500,12500,0
20240809,140300,145440,12500,12500,12500,12500,0
20240809,140200,145440,12500,12500,12500,12500,0
20240809,140100,145440,12500,12500,12500,12500,0
20240809,140000,145440,12500,12500,12500,12500,0
20240809,135900,145440,12500,12500,12500,12500,0
20240809,135800,145440,12500,12500,12500,12500,0
20240809,135700,145440,12500,12500,12500,12500,0
20240809,135600,145440,12500,12500,12500,12500,0
20240809,135500,145440,12500,12500,12500,12500,0
20240809,135400,145440,12500,12500,12500,12500,0
20240809,135300,145440,12500,12500,12500,12500,0
20240809,135200,145440,12500,12500,12500,12500,0
20240809,135100,145440,12500,12500,12500,12500,0
20240809,135000,145440,12500,12500,12500,12500,0
20240809,134900,145440,12500,12500,12500,12500,0
20240809,134800,145440,12500,12500,12500,12500,0
20240809,134700,145440,12500,12500,12500,12500,0
20240809,134600,145440,12500,12500,12500,12500,0
20240809,134500,145440,12500,12500,12500,12500,0
20240809,134400,145440,12500,12500,12500,12500,0
20240809,134300,145440,12500,12500,12500,12500,0
20240809,134200,145440,12500,12500,12500,12500,0
20240809,134100,145440,12500,12500,12500,12500,0
20240809,134000,145440,12500,12500,12500,12500,0
20240809,133900,145440,12500,12500,12500,12500,0
20240809,133800,145440,12500,12500,12500,12500,0
20240809,133700,145440,12500,12500,12500,12500,0
20240809,133600,145440,12500,12500,12500,12500,0
20240809,133500,145440,12500,12500,12500,12500,0
20240809,133400,145440,12500,12500,12500,12500,0
20240809,133300,145440,12500,12500,12500,12500,0
20240809,133200,145440,12500,12500,12500,12500,0
20240809,133100,145440,12500,12500,12500,12500,0
20240809,133000,145440,12500,12500,12500,12500,0
20240809,132900,145440,12500,12500,12500,12500,0
20240809,132800,145440,12500,12500,12500,12500,0
20240809,132700,145440,12500,12500,12500,12500,0
20240809,132600,145440,12500,12500,12500,12500,0
20240809,132500,145440,12500,12500,12500,12500,0
20240809,132400,145440,12500,12500,12500,12500,0
20240809,132300,145440,12500,12500,12500,12500,0
20240809,132200,145440,12500,12500,12500,12500,0
20240809,132100,145440,12500,12500,12500,12500,0
20240809,132000,145440,12500,12500,12500,12500,0
20240809,131900,145440,12500,12500,12500,12500,0
20240809,131800,145440,12500,12500,12500,12500,0
20240809,131700,145440,12500,12500,12500,12500,0
20240809,131600,145440,12500,12500,12500,12500,0
20240809,131500,145440,12500,12500,12500,12500,0
20240809,131400,145440,12500,12500,12500,12500,0
20240809,131300,145440,12500,12500,12500,12500,0
20240809,131200,145440,12500,12500,12500,12500,0
20240809,131100,145440,12500,12500,12500,12500,0
20240809,131000,145440,12500,12500,12500,12500,0
20240809,130900,145440,12500,12500,12500,12500,0
20240809,130800,145440,12500,12500,12500,12500,0
20240809,130700,145440,12500,12500,12500,12500,0
20240809,130600,145440,12500,12500,12500,12500,0
20240809,130500,145440,12500,12500,12500,12500,0
20240809,130400,145440,12500,12500,12500,12500,0
20240809,130300,145440,12500,12500,12500,12500,0
20240809,130200,145440,12500,12500,12500,12500,0
20240809,130100,145440,12500,12500,12500,12500,0
20240809,130000,145440,12500,12500,12500,12500,0
20240809,125900,145440,12500,12500,12500,12500,0
20240809,125800,145440,12500,12500,12500,12500,0
20240809,125700,145440,12500,12500,12500,12500,0
20240809,125600,145440,12500,12500,12500,12500,0
20240809,125500,145440,12500,12500,12500,12500,0
20240809,125400,145440,12500,12500,12500,12500,0
20240809,125300,145440,12500,12500,12500,12500,0
20240809,125200,145440,12500,12500,12500,12500,0
20240809,125100,145440,12500,12500,12500,12500,0
20240809,125000,145440,12500,12500,12500,12500,0
20240809,124900,145440,12500,12500,12500,12500,0
20240809,124800,145440,12500,12500,12500,12500,0
20240809,124700,145440,12500,12500,12500,12500,0
20240809,124600,145440,12500,12500,12500,12500,0
20240809,124500,145440,12500,12500,12500,12500,0
20240809,124400,145440,12500,12500,12500,12500,0
20240809,124300,145440,12500,12500,12500,12500,0
20240809,124200,145440,12500,12500,12500,12500,0
20240809,124100,145440,12500,12500,12500,12500,0
20240809,124000,145440,12500,12500,12500,12500,0
20240809,123900,145440,12500,12500,12500,12500,0
20240809,123800,145440,12500,12500,12500,12500,0
20240809,123700,145440,12500,12500,12500,12500,0
20240809,123600,145440,12500,12500,12500,12500,0
20240809,123500,145440,12500,12500,12500,12500,0
20240809,123400,145440,12500,12500,12500,12500,0
20240809,123300,145440,12500,12500,12500,12500,0
20240809,123200,145440,12500,12500,12500,12500,0
20240809,123100,145440,12500,12500,12500,12500,0
20240809,123000,145440,12500,12500,12500,12500,0
20240809,122900,145440,12500,12500,12500,12500,0
20240809,122800,145440,12500,12500,12500,12500,0
20240809,122700,145440,12500,12500,12500,12500,0
20240809,122600,145440,12500,12500,12500,12500,0
20240809,122500,145440,12500,12500,12500,12500,0
20240809,122400,145440,12500,12500,12500,12500,0
20240809,122300,145440,12500,12500,12500,12500,0
20240809,122200,145440,12500,12500,12500,12500,0
20240809,122100,145440,12500,12500,12500,12500,0
20240809,122000,145440,12500,12500,12500,12500,0
20240809,121900,145440,12500,12500,12500,12500,0
20240809,121800,145440,12500,12500,12500,12500,0
20240809,121700,145440,12500,12500,12500,12500,0
20240809,121600,145440,12500,12500,12500,12500,0
20240809,121500,145440,12500,12500,12500,12500,0
20240809,121400,145440,12500,12500,12500,12500,0
20240809,121300,145440,12500,12500,12500,12500,0
20240809,121200,145440,12500,12500,12500,12500,0
20240809,121100,145440,12500,12500,12500,12500,0
20240809,121000,145440,12500,12500,12500,12500,0
20240809,120900,145440,12500,12500,12500,12500,0
20240809,120800,145440,12500,12500,12500,12500,0
20240809,120700,145440,12500,12500,12500,12500,0
20240809,120600,145440,12500,12500,12500,12500,0
20240809,120500,145440,12500,12500,12500,12500,0
20240809,120400,145440,12500,12500,12500,12500,0
20240809,120300,145440,12500,12500,12500,12500,0
20240809,120200,145440,12500,12500,12500,12500,0
20240809,120100,145440,12500,12500,12500,12500,0
20240809,120000,145440,12500,12500,12500,12500,0
20240809,115900,145440,12500,12500,12500,12500,0
20240809,115800,145440,12500,12500,12500,12500,0
20240809,115700,145440,12500,12500,12500,12500,0
20240809,115600,145440,12500,12500,12500,12500,0
20240809,115500,145440,12500,12500,12500,12500,0
20240809,115400,145440,12500,12500,12500,12500,0
20240809,115300,145440,12500,12500,12500,12500,0
20240809,115200,145440,12500,12500,12500,12500,0
20240809,115100,145440,12500,12500,12500,12500,0
20240809,115000,145440,12500,12500,12500,12500,0
20240809,114900,145440,12500,12500,12500,12500,0
20240809,114800,145440,12500,12500,12500,12500,0
20240809,114700,145440,12500,12500,12500,12500,0
20240809,114600,145440,12500,12500,12500,12500,0
20240809,114500,145440,12500,12500,12500,12500,0
20240809,114400,145440,12500,12500,12500,12500,0
20240809,114300,145440,12500,12500,12500,12500,0
20240809,114200,145440,12500,12500,12500,12500,0
20240809,114100,145440,12500,12500,12500,12500,0
20240809,114000,145440,12500,12500,12500,12500,0
20240809,113900,145440,12500,12500,12500,12500,0
20240809,113800,145440,12500,12500,12500,12500,0
20240809,113700,145440,12500,12500,12500,12500,0
20240809,113600,145440,12500,12500,12500,12500,0
20240809,113500,145440,12500,12500,12500,12500,0
20240809,113400,145440,12500,12500,12500,12500,0
20240809,113300,145440,12500,12500,12500,12500,0
20240809,113200,145440,12500,12500,12500,12500,0
20240809,113100,145440,12500,12500,12500,12500,0
20240809,113000,145440,12500,12500,12500,12500,0
20240809,112900,145440,12500,12500,12500,12500,1
20240809,112800,132940,13000,13000,13000,13000,0
20240809,112700,132940,13000,13000,13000,13000,0
20240809,112600,132940,13000,13000,13000,13000,0
20240809,112500,132940,13000,13000,13000,13000,0
20240809,112400,132940,13000,13000,13000,13000,0
20240809,112300,132940,13000,13000,13000,13000,0
20240809,112200,132940,13000,13000,13000,13000,0
20240809,112100,132940,13000,13000,13000,13000,0
20240809,112000,132940,13000,13000,13000,13000,0
20240809,111900,132940,13000,13000,13000,13000,0
20240809,111800,132940,13000,13000,13000,13000,0
20240809,111700,132940,13000,13000,13000,13000,0
20240809,111600,132940,13000,13000,13000,13000,0
20240809,111500,132940,13000,13000,13000,13000,0
20240809,111400,132940,13000,13000,13000,13000,0
20240809,111300,132940,13000,13000,13000,13000,0
20240809,111200,132940,13000,13000,13000,13000,0
20240809,111100,132940,13000,13000,13000,13000,0
20240809,111000,132940,13000,13000,13000,13000,0
20240809,110900,132940,13000,13000,13000,13000,0
20240809,110800,132940,13000,13000,13000,13000,0
20240809,110700,132940,13000,13000,13000,13000,0
20240809,110600,132940,13000,13000,13000,13000,0
20240809,110500,132940,13000,13000,13000,13000,0
20240809,110400,132940,13000,13000,13000,13000,0
20240809,110300,132940,13000,13000,13000,13000,0
20240809,110200,132940,13000,13000,13000,13000,0
20240809,110100,132940,13000,13000,13000,13000,0
20240809,110000,132940,13000,13000,13000,13000,0
20240809,105900,132940,13000,13000,13000,13000,0
20240809,105800,132940,13000,13000,13000,13000,0
20240809,105700,132940,13000,13000,13000,13000,0
20240809,105600,132940,13000,13000,13000,13000,0
20240809,105500,132940,13000,13000,13000,13000,0
20240809,105400,132940,13000,13000,13000,13000,0
20240809,105300,132940,13000,13000,13000,13000,0
20240809,105200,132940,13000,13000,13000,13000,0
20240809,105100,132940,13000,13000,13000,13000,0
20240809,105000,132940,13000,13000,13000,13000,0
20240809,104900,132940,13000,13000,13000,13000,0
20240809,104800,132940,13000,13000,13000,13000,0
20240809,104700,132940,13000,13000,13000,13000,0
20240809,104600,132940,13000,13000,13000,13000,0
20240809,104500,132940,13000,13000,13000,13000,0
20240809,104400,132940,13000,13000,13000,13000,0
20240809,104300,132940,13000,13000,13000,13000,0
20240809,104200,132940,13000,13000,13000,13000,0
20240809,104100,132940,13000,13000,13000,13000,0
20240809,104000,132940,13000,13000,13000,13000,0
20240809,103900,132940,13000,13000,13000,13000,0
20240809,103800,132940,13000,13000,13000,13000,0
20240809,103700,132940,13000,13000,13000,13000,0
20240809,103600,132940,13000,13000,13000,13000,0
20240809,103500,132940,13000,13000,13000,13000,0
20240809,103400,132940,13000,13000,13000,13000,0
20240809,103300,132940,13000,13000,13000,13000,0
20240809,103200,132940,13000,13000,13000,13000,0
20240809,103100,132940,13000,13000,13000,13000,0
20240809,103000,132940,13000,13000,13000,13000,0
20240809,102900,132940,13000,13000,13000,13000,0
20240809,102800,132940,13000,13000,13000,13000,0
20240809,102700,132940,13000,13000,13000,13000,0
20240809,102600,132940,13000,13000,13000,13000,0
20240809,102500,132940,13000,13000,13000,13000,0
20240809,102400,132940,13000,13000,13000,13000,0
20240809,102300,132940,13000,13000,13000,13000,0
20240809,102200,132940,13000,13000,13000,13000,1
20240809,102100,119940,13990,13990,13990,13990,0
20240809,102000,119940,13990,13990,13990,13990,0
20240809,101900,119940,13990,13990,13990,13990,0
20240809,101800,119940,13990,13990,13990,13990,0
20240809,101700,119940,13990,13990,13990,13990,0
20240809,101600,119940,13990,13990,13990,13990,0
20240809,101500,119940,13990,13990,13990,13990,0
20240809,101400,119940,13990,13990,13990,13990,0
20240809,101300,119940,13990,13990,13990,13990,0
20240809,101200,119940,13990,13990,13990,13990,0
20240809,101100,119940,13990,13990,13990,13990,0
20240809,101000,119940,13990,13990,13990,13990,0
20240809,100900,119940,13990,13990,13990,13990,0
20240809,100800,119940,13990,13990,13990,13990,0
20240809,100700,119940,13990,13990,13990,13990,0
20240809,100600,119940,13990,13990,13990,13990,0
20240809,100500,119940,13990,13990,13990,13990,0
20240809,100400,119940,13990,13990,13990,13990,0
20240809,100300,119940,13990,13990,13990,13990,0
20240809,100200,119940,13990,13990,13990,13990,0
20240809,100100,119940,13990,13990,13990,13990,0
20240809,100000,119940,13990,13990,13990,13990,0
20240809,095900,119940,13990,13990,13990,13990,0
20240809,095800,119940,13990,13990,13990,13990,0
20240809,095700,119940,13990,13990,13990,13990,0
20240809,095600,119940,13990,13990,13990,13990,0
20240809,095500,119940,13990,13990,13990,13990,0
20240809,095400,119940,13990,13990,13990,13990,0
20240809,095300,119940,13990,13990,13990,13990,0
20240809,095200,119940,13990,13990,13990,13990,0
20240809,095100,119940,13990,13990,13990,13990,0
20240809,095000,119940,13990,13990,13990,13990,0
20240809,094900,119940,13990,13990,13990,13990,0
20240809,094800,119940,13990,13990,13990,13990,0
20240809,094700,119940,13990,13990,13990,13990,0
20240809,094600,119940,13990,13990,13990,13990,0
20240809,094500,119940,13990,13990,13990,13990,0
20240809,094400,119940,13990,13990,13990,13990,0
20240809,094300,119940,13990,13990,13990,13990,0
20240809,094200,119940,13990,13990,13990,13990,0
20240809,094100,119940,13990,13990,13990,13990,0
20240809,094000,119940,13990,13990,13990,13990,0
20240809,093900,119940,13990,13990,13990,13990,0
20240809,093800,119940,13990,13990,13990,13990,0
20240809,093700,119940,13990,13990,13990,13990,0
20240809,093600,119940,13990,13990,13990,13990,0
20240809,093500,119940,13990,13990,13990,13990,0
20240809,093400,119940,13990,13990,13990,13990,0
20240809,093300,119940,13990,13990,13990,13990,0
20240809,093200,119940,13990,13990,13990,13990,0
20240809,093100,119940,13990,13990,13990,13990,0
20240809,093000,119940,13990,13990,13990,13990,0
20240809,092900,119940,13990,13990,13990,13990,0
20240809,092800,119940,13990,13990,13990,13990,0
20240809,092700,119940,13990,13990,13990,13990,0
20240809,092600,119940,13990,13990,13990,13990,0
20240809,092500,119940,13990,13990,13990,13990,0
20240809,092400,119940,13990,13990,13990,13990,0
20240809,092300,119940,13990,13990,13990,13990,0
20240809,092200,119940,13990,13990,13990,13990,0
20240809,092100,119940,13990,13990,13990,13990,0
20240809,092000,119940,13990,13990,13990,13990,0
20240809,091900,119940,13990,13500,13990,13500,4
20240809,091800,64470,13490,13490,13490,13490,0
20240809,091700,64470,13490,13490,13490,13490,0
20240809,091600,64470,13490,13490,13490,13490,0
20240809,091500,64470,13490,13490,13490,13490,0
20240809,091400,64470,13490,12490,13490,12490,5
20240809,091300,0,12490,12490,12490,12490,0
20240809,091200,0,12490,12490,12490,12490,0
20240809,091100,0,12490,12490,12490,12490,0
20240809,091000,0,12490,12490,12490,12490,0
20240809,090900,0,12490,12490,12490,12490,0
20240809,090800,0,12490,12490,12490,12490,0
20240809,090700,0,12490,12490,12490,12490,0
20240809,090600,0,12490,12490,12490,12490,0
20240809,090500,0,12490,12490,12490,12490,0
20240809,090400,0,12490,12490,12490,12490,0
20240809,090300,0,12490,12490,12490,12490,0
20240809,090200,0,12490,12490,12490,12490,0
20240809,090100,0,12490,12490,12490,12490,0
20240809,090000,0,12490,12490,12490,12490,0