stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240816,204200,1184710,13500,13500,13500,13500,1
20240816,204100,1184710,13500,13500,13500,13500,0
20240816,204000,1184710,13500,13500,13500,13500,0
20240816,203900,1184710,13500,13500,13500,13500,0
20240816,203800,1184710,13500,13500,13500,13500,0
20240816,203700,1184710,13500,13500,13500,13500,0
20240816,203600,1184710,13500,13500,13500,13500,0
20240816,203500,1184710,13500,13500,13500,13500,0
20240816,203400,1184710,13500,13500,13500,13500,0
20240816,203300,1184710,13500,13500,13500,13500,0
20240816,203200,1184710,13500,13500,13500,13500,0
20240816,203100,1184710,13500,13500,13500,13500,0
20240816,203000,1184710,13500,13500,13500,13500,0
20240816,202900,1184710,13500,13500,13500,13500,0
20240816,202800,1184710,13500,13500,13500,13500,0
20240816,202700,1184710,13500,13500,13500,13500,0
20240816,202600,1184710,13500,13500,13500,13500,0
20240816,202500,1184710,13500,13500,13500,13500,0
20240816,202400,1184710,13500,13500,13500,13500,0
20240816,202300,1184710,13500,13500,13500,13500,0
20240816,202200,1184710,13500,13500,13500,13500,0
20240816,202100,1184710,13500,13500,13500,13500,0
20240816,202000,1184710,13500,13500,13500,13500,0
20240816,201900,1184710,13500,13500,13500,13500,0
20240816,201800,1184710,13500,13500,13500,13500,0
20240816,201700,1184710,13500,13500,13500,13500,0
20240816,201600,1184710,13500,13500,13500,13500,0
20240816,201500,1184710,13500,13500,13500,13500,0
20240816,201400,1184710,13500,13500,13500,13500,0
20240816,201300,1184710,13500,13500,13500,13500,0
20240816,201200,1184710,13500,13500,13500,13500,1
20240816,201100,1184710,13500,13500,13500,13500,0
20240816,201000,1184710,13500,13500,13500,13500,0
20240816,200900,1184710,13500,13500,13500,13500,0
20240816,200800,1184710,13500,13500,13500,13500,0
20240816,200700,1184710,13500,13500,13500,13500,0
20240816,200600,1184710,13500,13500,13500,13500,0
20240816,200500,1184710,13500,13500,13500,13500,0
20240816,200400,1184710,13500,13500,13500,13500,0
20240816,200300,1184710,13500,13500,13500,13500,0
20240816,200200,1184710,13500,13500,13500,13500,0
20240816,200100,1184710,13500,13500,13500,13500,0
20240816,200000,1184710,13500,13500,13500,13500,0
20240816,195900,1184710,13500,13500,13500,13500,0
20240816,195800,1184710,13500,13500,13500,13500,0
20240816,195700,1184710,13500,13500,13500,13500,0
20240816,195600,1184710,13500,13500,13500,13500,0
20240816,195500,1184710,13500,13500,13500,13500,0
20240816,195400,1184710,13500,13500,13500,13500,0
20240816,195300,1184710,13500,13500,13500,13500,0
20240816,195200,1184710,13500,13500,13500,13500,0
20240816,195100,1184710,13500,13500,13500,13500,0
20240816,195000,1184710,13500,13500,13500,13500,0
20240816,194900,1184710,13500,13500,13500,13500,0
20240816,194800,1184710,13500,13500,13500,13500,0
20240816,194700,1184710,13500,13500,13500,13500,0
20240816,194600,1184710,13500,13500,13500,13500,0
20240816,194500,1184710,13500,13500,13500,13500,0
20240816,194400,1184710,13500,13500,13500,13500,0
20240816,194300,1184710,13500,13500,13500,13500,0
20240816,194200,1184710,13500,13500,13500,13500,1
20240816,194100,1184710,13500,13500,13500,13500,0
20240816,194000,1184710,13500,13500,13500,13500,0
20240816,193900,1184710,13500,13500,13500,13500,0
20240816,193800,1184710,13500,13500,13500,13500,0
20240816,193700,1184710,13500,13500,13500,13500,0
20240816,193600,1184710,13500,13500,13500,13500,0
20240816,193500,1184710,13500,13500,13500,13500,0
20240816,193400,1184710,13500,13500,13500,13500,0
20240816,193300,1184710,13500,13500,13500,13500,0
20240816,193200,1184710,13500,13500,13500,13500,0
20240816,193100,1184710,13500,13500,13500,13500,0
20240816,193000,1184710,13500,13500,13500,13500,0
20240816,192900,1184710,13500,13500,13500,13500,0
20240816,192800,1184710,13500,13500,13500,13500,0
20240816,192700,1184710,13500,13500,13500,13500,0
20240816,192600,1184710,13500,13500,13500,13500,0
20240816,192500,1184710,13500,13500,13500,13500,0
20240816,192400,1184710,13500,13500,13500,13500,0
20240816,192300,1184710,13500,13500,13500,13500,0
20240816,192200,1184710,13500,13500,13500,13500,0
20240816,192100,1184710,13500,13500,13500,13500,0
20240816,192000,1184710,13500,13500,13500,13500,0
20240816,191900,1184710,13500,13500,13500,13500,0
20240816,191800,1184710,13500,13500,13500,13500,0
20240816,191700,1184710,13500,13500,13500,13500,0
20240816,191600,1184710,13500,13500,13500,13500,0
20240816,191500,1184710,13500,13500,13500,13500,0
20240816,191400,1184710,13500,13500,13500,13500,0
20240816,191300,1184710,13500,13500,13500,13500,0
20240816,191200,1184710,13500,13500,13500,13500,1
20240816,191100,1184710,13500,13500,13500,13500,0
20240816,191000,1184710,13500,13500,13500,13500,0
20240816,190900,1184710,13500,13500,13500,13500,0
20240816,190800,1184710,13500,13500,13500,13500,0
20240816,190700,1184710,13500,13500,13500,13500,0
20240816,190600,1184710,13500,13500,13500,13500,0
20240816,190500,1184710,13500,13500,13500,13500,0
20240816,190400,1184710,13500,13500,13500,13500,0
20240816,190300,1184710,13500,13500,13500,13500,0
20240816,190200,1184710,13500,13500,13500,13500,0
20240816,190100,1184710,13500,13500,13500,13500,0
20240816,190000,1184710,13500,13500,13500,13500,0
20240816,185900,1184710,13500,13500,13500,13500,0
20240816,185800,1184710,13500,13500,13500,13500,0
20240816,185700,1184710,13500,13500,13500,13500,0
20240816,185600,1184710,13500,13500,13500,13500,0
20240816,185500,1184710,13500,13500,13500,13500,0
20240816,185400,1184710,13500,13500,13500,13500,0
20240816,185300,1184710,13500,13500,13500,13500,0
20240816,185200,1184710,13500,13500,13500,13500,0
20240816,185100,1184710,13500,13500,13500,13500,0
20240816,185000,1184710,13500,13500,13500,13500,0
20240816,184900,1184710,13500,13500,13500,13500,0
20240816,184800,1184710,13500,13500,13500,13500,0
20240816,184700,1184710,13500,13500,13500,13500,0
20240816,184600,1184710,13500,13500,13500,13500,0
20240816,184500,1184710,13500,13500,13500,13500,0
20240816,184400,1184710,13500,13500,13500,13500,0
20240816,184300,1184710,13500,13500,13500,13500,0
20240816,184200,1184710,13500,13500,13500,13500,1
20240816,184100,1184710,13500,13500,13500,13500,0
20240816,184000,1184710,13500,13500,13500,13500,0
20240816,183900,1184710,13500,13500,13500,13500,0
20240816,183800,1184710,13500,13500,13500,13500,0
20240816,183700,1184710,13500,13500,13500,13500,0
20240816,183600,1184710,13500,13500,13500,13500,0
20240816,183500,1184710,13500,13500,13500,13500,0
20240816,183400,1184710,13500,13500,13500,13500,0
20240816,183300,1184710,13500,13500,13500,13500,0
20240816,183200,1184710,13500,13500,13500,13500,0
20240816,183100,1184710,13500,13500,13500,13500,0
20240816,183000,1184710,13500,13500,13500,13500,0
20240816,182900,1184710,13500,13500,13500,13500,0
20240816,182800,1184710,13500,13500,13500,13500,0
20240816,182700,1184710,13500,13500,13500,13500,0
20240816,182600,1184710,13500,13500,13500,13500,0
20240816,182500,1184710,13500,13500,13500,13500,0
20240816,182400,1184710,13500,13500,13500,13500,0
20240816,182300,1184710,13500,13500,13500,13500,0
20240816,182200,1184710,13500,13500,13500,13500,0
20240816,182100,1184710,13500,13500,13500,13500,0
20240816,182000,1184710,13500,13500,13500,13500,0
20240816,181900,1184710,13500,13500,13500,13500,0
20240816,181800,1184710,13500,13500,13500,13500,0
20240816,181700,1184710,13500,13500,13500,13500,0
20240816,181600,1184710,13500,13500,13500,13500,0
20240816,181500,1184710,13500,13500,13500,13500,0
20240816,181400,1184710,13500,13500,13500,13500,0
20240816,181300,1184710,13500,13500,13500,13500,0
20240816,181200,1184710,13500,13500,13500,13500,1
20240816,181100,1184710,13500,13500,13500,13500,0
20240816,181000,1184710,13500,13500,13500,13500,0
20240816,180900,1184710,13500,13500,13500,13500,0
20240816,180800,1184710,13500,13500,13500,13500,0
20240816,180700,1184710,13500,13500,13500,13500,0
20240816,180600,1184710,13500,13500,13500,13500,0
20240816,180500,1184710,13500,13500,13500,13500,0
20240816,180400,1184710,13500,13500,13500,13500,0
20240816,180300,1184710,13500,13500,13500,13500,0
20240816,180200,1184710,13500,13500,13500,13500,0
20240816,180100,1184710,13500,13500,13500,13500,0
20240816,180000,1184710,13500,13500,13500,13500,0
20240816,175900,1184710,13500,13500,13500,13500,0
20240816,175800,1184710,13500,13500,13500,13500,0
20240816,175700,1184710,13500,13500,13500,13500,0
20240816,175600,1184710,13500,13500,13500,13500,0
20240816,175500,1184710,13500,13500,13500,13500,0
20240816,175400,1184710,13500,13500,13500,13500,0
20240816,175300,1184710,13500,13500,13500,13500,0
20240816,175200,1184710,13500,13500,13500,13500,0
20240816,175100,1184710,13500,13500,13500,13500,0
20240816,175000,1184710,13500,13500,13500,13500,0
20240816,174900,1184710,13500,13500,13500,13500,0
20240816,174800,1184710,13500,13500,13500,13500,0
20240816,174700,1184710,13500,13500,13500,13500,0
20240816,174600,1184710,13500,13500,13500,13500,0
20240816,174500,1184710,13500,13500,13500,13500,0
20240816,174400,1184710,13500,13500,13500,13500,0
20240816,174300,1184710,13500,13500,13500,13500,0
20240816,174200,1184710,13500,13500,13500,13500,1
20240816,174100,1184710,13500,13500,13500,13500,0
20240816,174000,1184710,13500,13500,13500,13500,0
20240816,173900,1184710,13500,13500,13500,13500,0
20240816,173800,1184710,13500,13500,13500,13500,0
20240816,173700,1184710,13500,13500,13500,13500,0
20240816,173600,1184710,13500,13500,13500,13500,0
20240816,173500,1184710,13500,13500,13500,13500,0
20240816,173400,1184710,13500,13500,13500,13500,0
20240816,173300,1184710,13500,13500,13500,13500,0
20240816,173200,1184710,13500,13500,13500,13500,0
20240816,173100,1184710,13500,13500,13500,13500,0
20240816,173000,1184710,13500,13500,13500,13500,0
20240816,172900,1184710,13500,13500,13500,13500,0
20240816,172800,1184710,13500,13500,13500,13500,0
20240816,172700,1184710,13500,13500,13500,13500,0
20240816,172600,1184710,13500,13500,13500,13500,0
20240816,172500,1184710,13500,13500,13500,13500,0
20240816,172400,1184710,13500,13500,13500,13500,0
20240816,172300,1184710,13500,13500,13500,13500,0
20240816,172200,1184710,13500,13500,13500,13500,0
20240816,172100,1184710,13500,13500,13500,13500,0
20240816,172000,1184710,13500,13500,13500,13500,0
20240816,171900,1184710,13500,13500,13500,13500,0
20240816,171800,1184710,13500,13500,13500,13500,0
20240816,171700,1184710,13500,13500,13500,13500,0
20240816,171600,1184710,13500,13500,13500,13500,0
20240816,171500,1184710,13500,13500,13500,13500,0
20240816,171400,1184710,13500,13500,13500,13500,0
20240816,171300,1184710,13500,13500,13500,13500,0
20240816,171200,1184710,13500,13500,13500,13500,1
20240816,171100,1184710,13500,13500,13500,13500,0
20240816,171000,1184710,13500,13500,13500,13500,0
20240816,170900,1184710,13500,13500,13500,13500,0
20240816,170800,1184710,13500,13500,13500,13500,0
20240816,170700,1184710,13500,13500,13500,13500,0
20240816,170600,1184710,13500,13500,13500,13500,0
20240816,170500,1184710,13500,13500,13500,13500,0
20240816,170400,1184710,13500,13500,13500,13500,0
20240816,170300,1184710,13500,13500,13500,13500,0
20240816,170200,1184710,13500,13500,13500,13500,0
20240816,170100,1184710,13500,13500,13500,13500,0
20240816,170000,1184710,13500,13500,13500,13500,0
20240816,165900,1184710,13500,13500,13500,13500,0
20240816,165800,1184710,13500,13500,13500,13500,0
20240816,165700,1184710,13500,13500,13500,13500,0
20240816,165600,1184710,13500,13500,13500,13500,0
20240816,165500,1184710,13500,13500,13500,13500,0
20240816,165400,1184710,13500,13500,13500,13500,0
20240816,165300,1184710,13500,13500,13500,13500,0
20240816,165200,1184710,13500,13500,13500,13500,0
20240816,165100,1184710,13500,13500,13500,13500,0
20240816,165000,1184710,13500,13500,13500,13500,0
20240816,164900,1184710,13500,13500,13500,13500,0
20240816,164800,1184710,13500,13500,13500,13500,0
20240816,164700,1184710,13500,13500,13500,13500,0
20240816,164600,1184710,13500,13500,13500,13500,0
20240816,164500,1184710,13500,13500,13500,13500,0
20240816,164400,1184710,13500,13500,13500,13500,0
20240816,164300,1184710,13500,13500,13500,13500,0
20240816,164200,1184710,13500,13500,13500,13500,1
20240816,164100,1184710,13500,13500,13500,13500,0
20240816,164000,1184710,13500,13500,13500,13500,0
20240816,163900,1184710,13500,13500,13500,13500,0
20240816,163800,1184710,13500,13500,13500,13500,0
20240816,163700,1184710,13500,13500,13500,13500,0
20240816,163600,1184710,13500,13500,13500,13500,0
20240816,163500,1184710,13500,13500,13500,13500,0
20240816,163400,1184710,13500,13500,13500,13500,0
20240816,163300,1184710,13500,13500,13500,13500,0
20240816,163200,1184710,13500,13500,13500,13500,0
20240816,163100,1184710,13500,13500,13500,13500,0
20240816,163000,1184710,13500,13500,13500,13500,0
20240816,162900,1184710,13500,13500,13500,13500,0
20240816,162800,1184710,13500,13500,13500,13500,0
20240816,162700,1184710,13500,13500,13500,13500,0
20240816,162600,1184710,13500,13500,13500,13500,0
20240816,162500,1184710,13500,13500,13500,13500,0
20240816,162400,1184710,13500,13500,13500,13500,0
20240816,162300,1184710,13500,13500,13500,13500,0
20240816,162200,1184710,13500,13500,13500,13500,0
20240816,162100,1184710,13500,13500,13500,13500,0
20240816,162000,1184710,13500,13500,13500,13500,0
20240816,161900,1184710,13500,13500,13500,13500,0
20240816,161800,1184710,13500,13500,13500,13500,0
20240816,161700,1184710,13500,13500,13500,13500,0
20240816,161600,1184710,13500,13500,13500,13500,0
20240816,161500,1184710,13500,13500,13500,13500,0
20240816,161400,1184710,13500,13500,13500,13500,0
20240816,161300,1184710,13500,13500,13500,13500,0
20240816,161200,1184710,13500,13500,13500,13500,1
20240816,161100,1184710,13500,13500,13500,13500,0
20240816,161000,1184710,13500,13500,13500,13500,0
20240816,160900,1184710,13500,13500,13500,13500,0
20240816,160800,1184710,13500,13500,13500,13500,0
20240816,160700,1184710,13500,13500,13500,13500,0
20240816,160600,1184710,13500,13500,13500,13500,0
20240816,160500,1184710,13500,13500,13500,13500,0
20240816,160400,1184710,13500,13500,13500,13500,0
20240816,160300,1184710,13500,13500,13500,13500,0
20240816,160200,1184710,13500,13500,13500,13500,0
20240816,160100,1184710,13500,13500,13500,13500,0
20240816,160000,1184710,13500,13500,13500,13500,0
20240816,155900,1184710,13500,13500,13500,13500,0
20240816,155800,1184710,13500,13500,13500,13500,0
20240816,155700,1184710,13500,13500,13500,13500,0
20240816,155600,1184710,13500,13500,13500,13500,0
20240816,155500,1184710,13500,13500,13500,13500,0
20240816,155400,1184710,13500,13500,13500,13500,0
20240816,155300,1184710,13500,13500,13500,13500,0
20240816,155200,1184710,13500,13500,13500,13500,0
20240816,155100,1184710,13500,13500,13500,13500,0
20240816,155000,1184710,13500,13500,13500,13500,0
20240816,154900,1184710,13500,13500,13500,13500,0
20240816,154800,1184710,13500,13500,13500,13500,0
20240816,154700,1184710,13500,13500,13500,13500,0
20240816,154600,1184710,13500,13500,13500,13500,0
20240816,154500,1184710,13500,13500,13500,13500,0
20240816,154400,1184710,13500,13500,13500,13500,0
20240816,154300,1184710,13500,13500,13500,13500,0
20240816,154200,1184710,13500,13500,13500,13500,1
20240816,154100,1184710,13500,13500,13500,13500,0
20240816,154000,1184710,13500,13500,13500,13500,0
20240816,153900,1184710,13500,13500,13500,13500,0
20240816,153800,1184710,13500,13500,13500,13500,0
20240816,153700,1184710,13500,13500,13500,13500,0
20240816,153600,1184710,13500,13500,13500,13500,0
20240816,153500,1184710,13500,13500,13500,13500,0
20240816,153400,1184710,13500,13500,13500,13500,0
20240816,153300,1184710,13500,13500,13500,13500,0
20240816,153200,1184710,13500,13500,13500,13500,0
20240816,153100,1184710,13500,13500,13500,13500,0
20240816,153000,1184710,13500,13500,13500,13500,0
20240816,152900,1184710,13500,13500,13500,13500,0
20240816,152800,1184710,13500,13500,13500,13500,0
20240816,152700,1184710,13500,13500,13500,13500,0
20240816,152600,1184710,13500,13500,13500,13500,0
20240816,152500,1184710,13500,13500,13500,13500,0
20240816,152400,1184710,13500,13500,13500,13500,0
20240816,152300,1184710,13500,13500,13500,13500,0
20240816,152200,1184710,13500,13500,13500,13500,0
20240816,152100,1184710,13500,13500,13500,13500,0
20240816,152000,1184710,13500,13500,13500,13500,0
20240816,151900,1184710,13500,13500,13500,13500,0
20240816,151800,1184710,13500,13500,13500,13500,1
20240816,151700,1171210,13000,13000,13000,13000,0
20240816,151600,1171210,13000,13000,13000,13000,0
20240816,151500,1171210,13000,13000,13000,13000,45
20240816,151400,586210,13000,13000,13000,13000,0
20240816,151300,586210,13000,13000,13000,13000,0
20240816,151200,586210,13000,13000,13000,13000,0
20240816,151100,586210,13000,13490,13490,13000,19
20240816,151000,337250,13490,13490,13490,13490,0
20240816,150900,337250,13490,13490,13490,13490,0
20240816,150800,337250,13490,13490,13490,13490,0
20240816,150700,337250,13490,13490,13490,13490,0
20240816,150600,337250,13490,13490,13490,13490,0
20240816,150500,337250,13490,13490,13490,13490,0
20240816,150400,337250,13490,13490,13490,13490,0
20240816,150300,337250,13490,13490,13490,13490,0
20240816,150200,337250,13490,13490,13490,13490,0
20240816,150100,337250,13490,13490,13490,13490,0
20240816,150000,337250,13490,13490,13490,13490,0
20240816,145900,337250,13490,13490,13490,13490,0
20240816,145800,337250,13490,13490,13490,13490,0
20240816,145700,337250,13490,13490,13490,13490,0
20240816,145600,337250,13490,13490,13490,13490,0
20240816,145500,337250,13490,13490,13490,13490,0
20240816,145400,337250,13490,13490,13490,13490,0
20240816,145300,337250,13490,13490,13490,13490,0
20240816,145200,337250,13490,13490,13490,13490,0
20240816,145100,337250,13490,13490,13490,13490,0
20240816,145000,337250,13490,13490,13490,13490,0
20240816,144900,337250,13490,13490,13490,13490,0
20240816,144800,337250,13490,13490,13490,13490,0
20240816,144700,337250,13490,13490,13490,13490,0
20240816,144600,337250,13490,13490,13490,13490,0
20240816,144500,337250,13490,13490,13490,13490,0
20240816,144400,337250,13490,13490,13490,13490,0
20240816,144300,337250,13490,13490,13490,13490,0
20240816,144200,337250,13490,13490,13490,13490,0
20240816,144100,337250,13490,13490,13490,13490,0
20240816,144000,337250,13490,13490,13490,13490,0
20240816,143900,337250,13490,13490,13490,13490,0
20240816,143800,337250,13490,13490,13490,13490,0
20240816,143700,337250,13490,13490,13490,13490,0
20240816,143600,337250,13490,13490,13490,13490,0
20240816,143500,337250,13490,13490,13490,13490,0
20240816,143400,337250,13490,13490,13490,13490,0
20240816,143300,337250,13490,13490,13490,13490,0
20240816,143200,337250,13490,13490,13490,13490,0
20240816,143100,337250,13490,13490,13490,13490,0
20240816,143000,337250,13490,13490,13490,13490,0
20240816,142900,337250,13490,13490,13490,13490,0
20240816,142800,337250,13490,13490,13490,13490,0
20240816,142700,337250,13490,13490,13490,13490,0
20240816,142600,337250,13490,13490,13490,13490,0
20240816,142500,337250,13490,13490,13490,13490,0
20240816,142400,337250,13490,13490,13490,13490,0
20240816,142300,337250,13490,13490,13490,13490,0
20240816,142200,337250,13490,13490,13490,13490,0
20240816,142100,337250,13490,13490,13490,13490,0
20240816,142000,337250,13490,13490,13490,13490,0
20240816,141900,337250,13490,13490,13490,13490,0
20240816,141800,337250,13490,13490,13490,13490,0
20240816,141700,337250,13490,13490,13490,13490,0
20240816,141600,337250,13490,13490,13490,13490,0
20240816,141500,337250,13490,13490,13490,13490,0
20240816,141400,337250,13490,13490,13490,13490,0
20240816,141300,337250,13490,13490,13490,13490,0
20240816,141200,337250,13490,13490,13490,13490,0
20240816,141100,337250,13490,13490,13490,13490,0
20240816,141000,337250,13490,13490,13490,13490,0
20240816,140900,337250,13490,13490,13490,13490,0
20240816,140800,337250,13490,13490,13490,13490,0
20240816,140700,337250,13490,13490,13490,13490,0
20240816,140600,337250,13490,13490,13490,13490,0
20240816,140500,337250,13490,13490,13490,13490,0
20240816,140400,337250,13490,13490,13490,13490,0
20240816,140300,337250,13490,13490,13490,13490,0
20240816,140200,337250,13490,13490,13490,13490,0
20240816,140100,337250,13490,13490,13490,13490,0
20240816,140000,337250,13490,13490,13490,13490,0
20240816,135900,337250,13490,13490,13490,13490,0
20240816,135800,337250,13490,13490,13490,13490,0
20240816,135700,337250,13490,13490,13490,13490,0
20240816,135600,337250,13490,13490,13490,13490,0
20240816,135500,337250,13490,13490,13490,13490,0
20240816,135400,337250,13490,13490,13490,13490,0
20240816,135300,337250,13490,13490,13490,13490,0
20240816,135200,337250,13490,13490,13490,13490,0
20240816,135100,337250,13490,13490,13490,13490,0
20240816,135000,337250,13490,13490,13490,13490,0
20240816,134900,337250,13490,13490,13490,13490,0
20240816,134800,337250,13490,13490,13490,13490,0
20240816,134700,337250,13490,13490,13490,13490,0
20240816,134600,337250,13490,13490,13490,13490,0
20240816,134500,337250,13490,13490,13490,13490,0
20240816,134400,337250,13490,13490,13490,13490,0
20240816,134300,337250,13490,13490,13490,13490,0
20240816,134200,337250,13490,13490,13490,13490,0
20240816,134100,337250,13490,13490,13490,13490,0
20240816,134000,337250,13490,13490,13490,13490,0
20240816,133900,337250,13490,13490,13490,13490,0
20240816,133800,337250,13490,13490,13490,13490,0
20240816,133700,337250,13490,13490,13490,13490,0
20240816,133600,337250,13490,13490,13490,13490,0
20240816,133500,337250,13490,13490,13490,13490,0
20240816,133400,337250,13490,13490,13490,13490,0
20240816,133300,337250,13490,13490,13490,13490,0
20240816,133200,337250,13490,13490,13490,13490,0
20240816,133100,337250,13490,13490,13490,13490,0
20240816,133000,337250,13490,13490,13490,13490,0
20240816,132900,337250,13490,13490,13490,13490,0
20240816,132800,337250,13490,13490,13490,13490,0
20240816,132700,337250,13490,13490,13490,13490,0
20240816,132600,337250,13490,13490,13490,13490,0
20240816,132500,337250,13490,13490,13490,13490,0
20240816,132400,337250,13490,13490,13490,13490,0
20240816,132300,337250,13490,13490,13490,13490,0
20240816,132200,337250,13490,13490,13490,13490,0
20240816,132100,337250,13490,13490,13490,13490,0
20240816,132000,337250,13490,13490,13490,13490,0
20240816,131900,337250,13490,13490,13490,13490,0
20240816,131800,337250,13490,13490,13490,13490,0
20240816,131700,337250,13490,13490,13490,13490,0
20240816,131600,337250,13490,13490,13490,13490,0
20240816,131500,337250,13490,13490,13490,13490,0
20240816,131400,337250,13490,13490,13490,13490,0
20240816,131300,337250,13490,13490,13490,13490,0
20240816,131200,337250,13490,13490,13490,13490,0
20240816,131100,337250,13490,13490,13490,13490,0
20240816,131000,337250,13490,13490,13490,13490,0
20240816,130900,337250,13490,13490,13490,13490,0
20240816,130800,337250,13490,13490,13490,13490,0
20240816,130700,337250,13490,13490,13490,13490,0
20240816,130600,337250,13490,13490,13490,13490,0
20240816,130500,337250,13490,13490,13490,13490,0
20240816,130400,337250,13490,13490,13490,13490,0
20240816,130300,337250,13490,13490,13490,13490,0
20240816,130200,337250,13490,13490,13490,13490,0
20240816,130100,337250,13490,13490,13490,13490,0
20240816,130000,337250,13490,13490,13490,13490,0
20240816,125900,337250,13490,13490,13490,13490,0
20240816,125800,337250,13490,13490,13490,13490,0
20240816,125700,337250,13490,13490,13490,13490,0
20240816,125600,337250,13490,13490,13490,13490,0
20240816,125500,337250,13490,13490,13490,13490,0
20240816,125400,337250,13490,13490,13490,13490,0
20240816,125300,337250,13490,13490,13490,13490,0
20240816,125200,337250,13490,13490,13490,13490,0
20240816,125100,337250,13490,13490,13490,13490,0
20240816,125000,337250,13490,13490,13490,13490,0
20240816,124900,337250,13490,13490,13490,13490,0
20240816,124800,337250,13490,13490,13490,13490,0
20240816,124700,337250,13490,13490,13490,13490,0
20240816,124600,337250,13490,13490,13490,13490,0
20240816,124500,337250,13490,13490,13490,13490,0
20240816,124400,337250,13490,13490,13490,13490,0
20240816,124300,337250,13490,13490,13490,13490,0
20240816,124200,337250,13490,13490,13490,13490,0
20240816,124100,337250,13490,13490,13490,13490,0
20240816,124000,337250,13490,13490,13490,13490,0
20240816,123900,337250,13490,13490,13490,13490,0
20240816,123800,337250,13490,13490,13490,13490,0
20240816,123700,337250,13490,13490,13490,13490,0
20240816,123600,337250,13490,13490,13490,13490,0
20240816,123500,337250,13490,13490,13490,13490,0
20240816,123400,337250,13490,13490,13490,13490,0
20240816,123300,337250,13490,13490,13490,13490,0
20240816,123200,337250,13490,13490,13490,13490,0
20240816,123100,337250,13490,13490,13490,13490,0
20240816,123000,337250,13490,13490,13490,13490,0
20240816,122900,337250,13490,13490,13490,13490,0
20240816,122800,337250,13490,13490,13490,13490,0
20240816,122700,337250,13490,13490,13490,13490,0
20240816,122600,337250,13490,13490,13490,13490,0
20240816,122500,337250,13490,13490,13490,13490,0
20240816,122400,337250,13490,13490,13490,13490,0
20240816,122300,337250,13490,13490,13490,13490,0
20240816,122200,337250,13490,13490,13490,13490,0
20240816,122100,337250,13490,13490,13490,13490,0
20240816,122000,337250,13490,13490,13490,13490,0
20240816,121900,337250,13490,13490,13490,13490,0
20240816,121800,337250,13490,13490,13490,13490,0
20240816,121700,337250,13490,13490,13490,13490,0
20240816,121600,337250,13490,13490,13490,13490,0
20240816,121500,337250,13490,13490,13490,13490,0
20240816,121400,337250,13490,13490,13490,13490,0
20240816,121300,337250,13490,13490,13490,13490,0
20240816,121200,337250,13490,13490,13490,13490,0
20240816,121100,337250,13490,13490,13490,13490,0
20240816,121000,337250,13490,13490,13490,13490,0
20240816,120900,337250,13490,13490,13490,13490,0
20240816,120800,337250,13490,13490,13490,13490,0
20240816,120700,337250,13490,13490,13490,13490,0
20240816,120600,337250,13490,13490,13490,13490,0
20240816,120500,337250,13490,13490,13490,13490,0
20240816,120400,337250,13490,13490,13490,13490,0
20240816,120300,337250,13490,13490,13490,13490,0
20240816,120200,337250,13490,13490,13490,13490,0
20240816,120100,337250,13490,13490,13490,13490,0
20240816,120000,337250,13490,13490,13490,13490,0
20240816,115900,337250,13490,13490,13490,13490,0
20240816,115800,337250,13490,13490,13490,13490,0
20240816,115700,337250,13490,13490,13490,13490,0
20240816,115600,337250,13490,13490,13490,13490,0
20240816,115500,337250,13490,13490,13490,13490,0
20240816,115400,337250,13490,13490,13490,13490,0
20240816,115300,337250,13490,13490,13490,13490,0
20240816,115200,337250,13490,13490,13490,13490,0
20240816,115100,337250,13490,13490,13490,13490,0
20240816,115000,337250,13490,13490,13490,13490,0
20240816,114900,337250,13490,13490,13490,13490,0
20240816,114800,337250,13490,13490,13490,13490,0
20240816,114700,337250,13490,13490,13490,13490,0
20240816,114600,337250,13490,13490,13490,13490,0
20240816,114500,337250,13490,13490,13490,13490,0
20240816,114400,337250,13490,13490,13490,13490,0
20240816,114300,337250,13490,13490,13490,13490,0
20240816,114200,337250,13490,13490,13490,13490,0
20240816,114100,337250,13490,13490,13490,13490,0
20240816,114000,337250,13490,13490,13490,13490,0
20240816,113900,337250,13490,13490,13490,13490,0
20240816,113800,337250,13490,13490,13490,13490,0
20240816,113700,337250,13490,13490,13490,13490,0
20240816,113600,337250,13490,13490,13490,13490,0
20240816,113500,337250,13490,13490,13490,13490,0
20240816,113400,337250,13490,13490,13490,13490,0
20240816,113300,337250,13490,13490,13490,13490,0
20240816,113200,337250,13490,13490,13490,13490,0
20240816,113100,337250,13490,13490,13490,13490,0
20240816,113000,337250,13490,13490,13490,13490,3
20240816,112900,296780,13490,13490,13490,13490,0
20240816,112800,296780,13490,13490,13490,13490,0
20240816,112700,296780,13490,13490,13490,13490,0
20240816,112600,296780,13490,13490,13490,13490,0
20240816,112500,296780,13490,13490,13490,13490,0
20240816,112400,296780,13490,13490,13490,13490,0
20240816,112300,296780,13490,13490,13490,13490,0
20240816,112200,296780,13490,13490,13490,13490,0
20240816,112100,296780,13490,13490,13490,13490,0
20240816,112000,296780,13490,13490,13490,13490,0
20240816,111900,296780,13490,13490,13490,13490,0
20240816,111800,296780,13490,13490,13490,13490,0
20240816,111700,296780,13490,13490,13490,13490,0
20240816,111600,296780,13490,13490,13490,13490,0
20240816,111500,296780,13490,13490,13490,13490,0
20240816,111400,296780,13490,13490,13490,13490,0
20240816,111300,296780,13490,13490,13490,13490,0
20240816,111200,296780,13490,13490,13490,13490,0
20240816,111100,296780,13490,13490,13490,13490,0
20240816,111000,296780,13490,13490,13490,13490,0
20240816,110900,296780,13490,13490,13490,13490,0
20240816,110800,296780,13490,13490,13490,13490,7
20240816,110700,202350,13490,13490,13490,13490,0
20240816,110600,202350,13490,13490,13490,13490,0
20240816,110500,202350,13490,13490,13490,13490,0
20240816,110400,202350,13490,13490,13490,13490,0
20240816,110300,202350,13490,13490,13490,13490,0
20240816,110200,202350,13490,13490,13490,13490,0
20240816,110100,202350,13490,13490,13490,13490,0
20240816,110000,202350,13490,13490,13490,13490,0
20240816,105900,202350,13490,13490,13490,13490,0
20240816,105800,202350,13490,13490,13490,13490,0
20240816,105700,202350,13490,13490,13490,13490,0
20240816,105600,202350,13490,13490,13490,13490,0
20240816,105500,202350,13490,13490,13490,13490,15
20240816,105400,0,13000,13000,13000,13000,0
20240816,105300,0,13000,13000,13000,13000,0
20240816,105200,0,13000,13000,13000,13000,0
20240816,105100,0,13000,13000,13000,13000,0
20240816,105000,0,13000,13000,13000,13000,0
20240816,104900,0,13000,13000,13000,13000,0
20240816,104800,0,13000,13000,13000,13000,0
20240816,104700,0,13000,13000,13000,13000,0
20240816,104600,0,13000,13000,13000,13000,0
20240816,104500,0,13000,13000,13000,13000,0
20240816,104400,0,13000,13000,13000,13000,0
20240816,104300,0,13000,13000,13000,13000,0
20240816,104200,0,13000,13000,13000,13000,0
20240816,104100,0,13000,13000,13000,13000,0
20240816,104000,0,13000,13000,13000,13000,0
20240816,103900,0,13000,13000,13000,13000,0
20240816,103800,0,13000,13000,13000,13000,0
20240816,103700,0,13000,13000,13000,13000,0
20240816,103600,0,13000,13000,13000,13000,0
20240816,103500,0,13000,13000,13000,13000,0
20240816,103400,0,13000,13000,13000,13000,0
20240816,103300,0,13000,13000,13000,13000,0
20240816,103200,0,13000,13000,13000,13000,0
20240816,103100,0,13000,13000,13000,13000,0
20240816,103000,0,13000,13000,13000,13000,0
20240816,102900,0,13000,13000,13000,13000,0
20240816,102800,0,13000,13000,13000,13000,0
20240816,102700,0,13000,13000,13000,13000,0
20240816,102600,0,13000,13000,13000,13000,0
20240816,102500,0,13000,13000,13000,13000,0
20240816,102400,0,13000,13000,13000,13000,0
20240816,102300,0,13000,13000,13000,13000,0
20240816,102200,0,13000,13000,13000,13000,0
20240816,102100,0,13000,13000,13000,13000,0
20240816,102000,0,13000,13000,13000,13000,0
20240816,101900,0,13000,13000,13000,13000,0
20240816,101800,0,13000,13000,13000,13000,0
20240816,101700,0,13000,13000,13000,13000,0
20240816,101600,0,13000,13000,13000,13000,0
20240816,101500,0,13000,13000,13000,13000,0
20240816,101400,0,13000,13000,13000,13000,0
20240816,101300,0,13000,13000,13000,13000,0
20240816,101200,0,13000,13000,13000,13000,0
20240816,101100,0,13000,13000,13000,13000,0
20240816,101000,0,13000,13000,13000,13000,0
20240816,100900,0,13000,13000,13000,13000,0
20240816,100800,0,13000,13000,13000,13000,0
20240816,100700,0,13000,13000,13000,13000,0
20240816,100600,0,13000,13000,13000,13000,0
20240816,100500,0,13000,13000,13000,13000,0
20240816,100400,0,13000,13000,13000,13000,0
20240816,100300,0,13000,13000,13000,13000,0
20240816,100200,0,13000,13000,13000,13000,0
20240816,100100,0,13000,13000,13000,13000,0
20240816,100000,0,13000,13000,13000,13000,0
20240816,095900,0,13000,13000,13000,13000,0
20240816,095800,0,13000,13000,13000,13000,0
20240816,095700,0,13000,13000,13000,13000,0
20240816,095600,0,13000,13000,13000,13000,0
20240816,095500,0,13000,13000,13000,13000,0
20240816,095400,0,13000,13000,13000,13000,0
20240816,095300,0,13000,13000,13000,13000,0
20240816,095200,0,13000,13000,13000,13000,0
20240816,095100,0,13000,13000,13000,13000,0
20240816,095000,0,13000,13000,13000,13000,0
20240816,094900,0,13000,13000,13000,13000,0
20240816,094800,0,13000,13000,13000,13000,0
20240816,094700,0,13000,13000,13000,13000,0
20240816,094600,0,13000,13000,13000,13000,0
20240816,094500,0,13000,13000,13000,13000,0
20240816,094400,0,13000,13000,13000,13000,0
20240816,094300,0,13000,13000,13000,13000,0
20240816,094200,0,13000,13000,13000,13000,0
20240816,094100,0,13000,13000,13000,13000,0
20240816,094000,0,13000,13000,13000,13000,0
20240816,093900,0,13000,13000,13000,13000,0
20240816,093800,0,13000,13000,13000,13000,0
20240816,093700,0,13000,13000,13000,13000,0
20240816,093600,0,13000,13000,13000,13000,0
20240816,093500,0,13000,13000,13000,13000,0
20240816,093400,0,13000,13000,13000,13000,0
20240816,093300,0,13000,13000,13000,13000,0
20240816,093200,0,13000,13000,13000,13000,0
20240816,093100,0,13000,13000,13000,13000,0
20240816,093000,0,13000,13000,13000,13000,0
20240816,092900,0,13000,13000,13000,13000,0
20240816,092800,0,13000,13000,13000,13000,0
20240816,092700,0,13000,13000,13000,13000,0
20240816,092600,0,13000,13000,13000,13000,0
20240816,092500,0,13000,13000,13000,13000,0
20240816,092400,0,13000,13000,13000,13000,0
20240816,092300,0,13000,13000,13000,13000,0
20240816,092200,0,13000,13000,13000,13000,0
20240816,092100,0,13000,13000,13000,13000,0
20240816,092000,0,13000,13000,13000,13000,0
20240816,091900,0,13000,13000,13000,13000,0
20240816,091800,0,13000,13000,13000,13000,0
20240816,091700,0,13000,13000,13000,13000,0
20240816,091600,0,13000,13000,13000,13000,0
20240816,091500,0,13000,13000,13000,13000,0
20240816,091400,0,13000,13000,13000,13000,0
20240816,091300,0,13000,13000,13000,13000,0
20240816,091200,0,13000,13000,13000,13000,0
20240816,091100,0,13000,13000,13000,13000,0
20240816,091000,0,13000,13000,13000,13000,0
20240816,090900,0,13000,13000,13000,13000,0
20240816,090800,0,13000,13000,13000,13000,0
20240816,090700,0,13000,13000,13000,13000,0
20240816,090600,0,13000,13000,13000,13000,0
20240816,090500,0,13000,13000,13000,13000,0
20240816,090400,0,13000,13000,13000,13000,0
20240816,090300,0,13000,13000,13000,13000,0
20240816,090200,0,13000,13000,13000,13000,0
20240816,090100,0,13000,13000,13000,13000,0
20240816,090000,0,13000,13000,13000,13000,0