stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240819,204300,67500,13500,13500,13500,13500,5
20240819,204200,67500,13500,13500,13500,13500,0
20240819,204100,67500,13500,13500,13500,13500,0
20240819,204000,67500,13500,13500,13500,13500,0
20240819,203900,67500,13500,13500,13500,13500,0
20240819,203800,67500,13500,13500,13500,13500,0
20240819,203700,67500,13500,13500,13500,13500,0
20240819,203600,67500,13500,13500,13500,13500,0
20240819,203500,67500,13500,13500,13500,13500,0
20240819,203400,67500,13500,13500,13500,13500,0
20240819,203300,67500,13500,13500,13500,13500,0
20240819,203200,67500,13500,13500,13500,13500,0
20240819,203100,67500,13500,13500,13500,13500,0
20240819,203000,67500,13500,13500,13500,13500,0
20240819,202900,67500,13500,13500,13500,13500,0
20240819,202800,67500,13500,13500,13500,13500,0
20240819,202700,67500,13500,13500,13500,13500,0
20240819,202600,67500,13500,13500,13500,13500,0
20240819,202500,67500,13500,13500,13500,13500,0
20240819,202400,67500,13500,13500,13500,13500,0
20240819,202300,67500,13500,13500,13500,13500,0
20240819,202200,67500,13500,13500,13500,13500,0
20240819,202100,67500,13500,13500,13500,13500,0
20240819,202000,67500,13500,13500,13500,13500,0
20240819,201900,67500,13500,13500,13500,13500,0
20240819,201800,67500,13500,13500,13500,13500,0
20240819,201700,67500,13500,13500,13500,13500,0
20240819,201600,67500,13500,13500,13500,13500,0
20240819,201500,67500,13500,13500,13500,13500,0
20240819,201400,67500,13500,13500,13500,13500,0
20240819,201300,67500,13500,13500,13500,13500,5
20240819,201200,67500,13500,13500,13500,13500,0
20240819,201100,67500,13500,13500,13500,13500,0
20240819,201000,67500,13500,13500,13500,13500,0
20240819,200900,67500,13500,13500,13500,13500,0
20240819,200800,67500,13500,13500,13500,13500,0
20240819,200700,67500,13500,13500,13500,13500,0
20240819,200600,67500,13500,13500,13500,13500,0
20240819,200500,67500,13500,13500,13500,13500,0
20240819,200400,67500,13500,13500,13500,13500,0
20240819,200300,67500,13500,13500,13500,13500,0
20240819,200200,67500,13500,13500,13500,13500,0
20240819,200100,67500,13500,13500,13500,13500,0
20240819,200000,67500,13500,13500,13500,13500,0
20240819,195900,67500,13500,13500,13500,13500,0
20240819,195800,67500,13500,13500,13500,13500,0
20240819,195700,67500,13500,13500,13500,13500,0
20240819,195600,67500,13500,13500,13500,13500,0
20240819,195500,67500,13500,13500,13500,13500,0
20240819,195400,67500,13500,13500,13500,13500,0
20240819,195300,67500,13500,13500,13500,13500,0
20240819,195200,67500,13500,13500,13500,13500,0
20240819,195100,67500,13500,13500,13500,13500,0
20240819,195000,67500,13500,13500,13500,13500,0
20240819,194900,67500,13500,13500,13500,13500,0
20240819,194800,67500,13500,13500,13500,13500,0
20240819,194700,67500,13500,13500,13500,13500,0
20240819,194600,67500,13500,13500,13500,13500,0
20240819,194500,67500,13500,13500,13500,13500,0
20240819,194400,67500,13500,13500,13500,13500,0
20240819,194300,67500,13500,13500,13500,13500,5
20240819,194200,67500,13500,13500,13500,13500,0
20240819,194100,67500,13500,13500,13500,13500,0
20240819,194000,67500,13500,13500,13500,13500,0
20240819,193900,67500,13500,13500,13500,13500,0
20240819,193800,67500,13500,13500,13500,13500,0
20240819,193700,67500,13500,13500,13500,13500,0
20240819,193600,67500,13500,13500,13500,13500,0
20240819,193500,67500,13500,13500,13500,13500,0
20240819,193400,67500,13500,13500,13500,13500,0
20240819,193300,67500,13500,13500,13500,13500,0
20240819,193200,67500,13500,13500,13500,13500,0
20240819,193100,67500,13500,13500,13500,13500,0
20240819,193000,67500,13500,13500,13500,13500,0
20240819,192900,67500,13500,13500,13500,13500,0
20240819,192800,67500,13500,13500,13500,13500,0
20240819,192700,67500,13500,13500,13500,13500,0
20240819,192600,67500,13500,13500,13500,13500,0
20240819,192500,67500,13500,13500,13500,13500,0
20240819,192400,67500,13500,13500,13500,13500,0
20240819,192300,67500,13500,13500,13500,13500,0
20240819,192200,67500,13500,13500,13500,13500,0
20240819,192100,67500,13500,13500,13500,13500,0
20240819,192000,67500,13500,13500,13500,13500,0
20240819,191900,67500,13500,13500,13500,13500,0
20240819,191800,67500,13500,13500,13500,13500,0
20240819,191700,67500,13500,13500,13500,13500,0
20240819,191600,67500,13500,13500,13500,13500,0
20240819,191500,67500,13500,13500,13500,13500,0
20240819,191400,67500,13500,13500,13500,13500,0
20240819,191300,67500,13500,13500,13500,13500,5
20240819,191200,67500,13500,13500,13500,13500,0
20240819,191100,67500,13500,13500,13500,13500,0
20240819,191000,67500,13500,13500,13500,13500,0
20240819,190900,67500,13500,13500,13500,13500,0
20240819,190800,67500,13500,13500,13500,13500,0
20240819,190700,67500,13500,13500,13500,13500,0
20240819,190600,67500,13500,13500,13500,13500,0
20240819,190500,67500,13500,13500,13500,13500,0
20240819,190400,67500,13500,13500,13500,13500,0
20240819,190300,67500,13500,13500,13500,13500,0
20240819,190200,67500,13500,13500,13500,13500,0
20240819,190100,67500,13500,13500,13500,13500,0
20240819,190000,67500,13500,13500,13500,13500,0
20240819,185900,67500,13500,13500,13500,13500,0
20240819,185800,67500,13500,13500,13500,13500,0
20240819,185700,67500,13500,13500,13500,13500,0
20240819,185600,67500,13500,13500,13500,13500,0
20240819,185500,67500,13500,13500,13500,13500,0
20240819,185400,67500,13500,13500,13500,13500,0
20240819,185300,67500,13500,13500,13500,13500,0
20240819,185200,67500,13500,13500,13500,13500,0
20240819,185100,67500,13500,13500,13500,13500,0
20240819,185000,67500,13500,13500,13500,13500,0
20240819,184900,67500,13500,13500,13500,13500,0
20240819,184800,67500,13500,13500,13500,13500,0
20240819,184700,67500,13500,13500,13500,13500,0
20240819,184600,67500,13500,13500,13500,13500,0
20240819,184500,67500,13500,13500,13500,13500,0
20240819,184400,67500,13500,13500,13500,13500,0
20240819,184300,67500,13500,13500,13500,13500,5
20240819,184200,67500,13500,13500,13500,13500,0
20240819,184100,67500,13500,13500,13500,13500,0
20240819,184000,67500,13500,13500,13500,13500,0
20240819,183900,67500,13500,13500,13500,13500,0
20240819,183800,67500,13500,13500,13500,13500,0
20240819,183700,67500,13500,13500,13500,13500,0
20240819,183600,67500,13500,13500,13500,13500,0
20240819,183500,67500,13500,13500,13500,13500,0
20240819,183400,67500,13500,13500,13500,13500,0
20240819,183300,67500,13500,13500,13500,13500,0
20240819,183200,67500,13500,13500,13500,13500,0
20240819,183100,67500,13500,13500,13500,13500,0
20240819,183000,67500,13500,13500,13500,13500,0
20240819,182900,67500,13500,13500,13500,13500,0
20240819,182800,67500,13500,13500,13500,13500,0
20240819,182700,67500,13500,13500,13500,13500,0
20240819,182600,67500,13500,13500,13500,13500,0
20240819,182500,67500,13500,13500,13500,13500,0
20240819,182400,67500,13500,13500,13500,13500,0
20240819,182300,67500,13500,13500,13500,13500,0
20240819,182200,67500,13500,13500,13500,13500,0
20240819,182100,67500,13500,13500,13500,13500,0
20240819,182000,67500,13500,13500,13500,13500,0
20240819,181900,67500,13500,13500,13500,13500,0
20240819,181800,67500,13500,13500,13500,13500,0
20240819,181700,67500,13500,13500,13500,13500,0
20240819,181600,67500,13500,13500,13500,13500,0
20240819,181500,67500,13500,13500,13500,13500,0
20240819,181400,67500,13500,13500,13500,13500,0
20240819,181300,67500,13500,13500,13500,13500,5
20240819,181200,67500,13500,13500,13500,13500,0
20240819,181100,67500,13500,13500,13500,13500,0
20240819,181000,67500,13500,13500,13500,13500,0
20240819,180900,67500,13500,13500,13500,13500,0
20240819,180800,67500,13500,13500,13500,13500,0
20240819,180700,67500,13500,13500,13500,13500,0
20240819,180600,67500,13500,13500,13500,13500,0
20240819,180500,67500,13500,13500,13500,13500,0
20240819,180400,67500,13500,13500,13500,13500,0
20240819,180300,67500,13500,13500,13500,13500,0
20240819,180200,67500,13500,13500,13500,13500,0
20240819,180100,67500,13500,13500,13500,13500,0
20240819,180000,67500,13500,13500,13500,13500,0
20240819,175900,67500,13500,13500,13500,13500,0
20240819,175800,67500,13500,13500,13500,13500,0
20240819,175700,67500,13500,13500,13500,13500,0
20240819,175600,67500,13500,13500,13500,13500,0
20240819,175500,67500,13500,13500,13500,13500,0
20240819,175400,67500,13500,13500,13500,13500,0
20240819,175300,67500,13500,13500,13500,13500,0
20240819,175200,67500,13500,13500,13500,13500,0
20240819,175100,67500,13500,13500,13500,13500,0
20240819,175000,67500,13500,13500,13500,13500,0
20240819,174900,67500,13500,13500,13500,13500,0
20240819,174800,67500,13500,13500,13500,13500,0
20240819,174700,67500,13500,13500,13500,13500,0
20240819,174600,67500,13500,13500,13500,13500,0
20240819,174500,67500,13500,13500,13500,13500,0
20240819,174400,67500,13500,13500,13500,13500,0
20240819,174300,67500,13500,13500,13500,13500,5
20240819,174200,67500,13500,13500,13500,13500,0
20240819,174100,67500,13500,13500,13500,13500,0
20240819,174000,67500,13500,13500,13500,13500,0
20240819,173900,67500,13500,13500,13500,13500,0
20240819,173800,67500,13500,13500,13500,13500,0
20240819,173700,67500,13500,13500,13500,13500,0
20240819,173600,67500,13500,13500,13500,13500,0
20240819,173500,67500,13500,13500,13500,13500,0
20240819,173400,67500,13500,13500,13500,13500,0
20240819,173300,67500,13500,13500,13500,13500,0
20240819,173200,67500,13500,13500,13500,13500,0
20240819,173100,67500,13500,13500,13500,13500,0
20240819,173000,67500,13500,13500,13500,13500,0
20240819,172900,67500,13500,13500,13500,13500,0
20240819,172800,67500,13500,13500,13500,13500,0
20240819,172700,67500,13500,13500,13500,13500,0
20240819,172600,67500,13500,13500,13500,13500,0
20240819,172500,67500,13500,13500,13500,13500,0
20240819,172400,67500,13500,13500,13500,13500,0
20240819,172300,67500,13500,13500,13500,13500,0
20240819,172200,67500,13500,13500,13500,13500,0
20240819,172100,67500,13500,13500,13500,13500,0
20240819,172000,67500,13500,13500,13500,13500,0
20240819,171900,67500,13500,13500,13500,13500,0
20240819,171800,67500,13500,13500,13500,13500,0
20240819,171700,67500,13500,13500,13500,13500,0
20240819,171600,67500,13500,13500,13500,13500,0
20240819,171500,67500,13500,13500,13500,13500,0
20240819,171400,67500,13500,13500,13500,13500,0
20240819,171300,67500,13500,13500,13500,13500,5
20240819,171200,67500,13500,13500,13500,13500,0
20240819,171100,67500,13500,13500,13500,13500,0
20240819,171000,67500,13500,13500,13500,13500,0
20240819,170900,67500,13500,13500,13500,13500,0
20240819,170800,67500,13500,13500,13500,13500,0
20240819,170700,67500,13500,13500,13500,13500,0
20240819,170600,67500,13500,13500,13500,13500,0
20240819,170500,67500,13500,13500,13500,13500,0
20240819,170400,67500,13500,13500,13500,13500,0
20240819,170300,67500,13500,13500,13500,13500,0
20240819,170200,67500,13500,13500,13500,13500,0
20240819,170100,67500,13500,13500,13500,13500,0
20240819,170000,67500,13500,13500,13500,13500,0
20240819,165900,67500,13500,13500,13500,13500,0
20240819,165800,67500,13500,13500,13500,13500,0
20240819,165700,67500,13500,13500,13500,13500,0
20240819,165600,67500,13500,13500,13500,13500,0
20240819,165500,67500,13500,13500,13500,13500,0
20240819,165400,67500,13500,13500,13500,13500,0
20240819,165300,67500,13500,13500,13500,13500,0
20240819,165200,67500,13500,13500,13500,13500,0
20240819,165100,67500,13500,13500,13500,13500,0
20240819,165000,67500,13500,13500,13500,13500,0
20240819,164900,67500,13500,13500,13500,13500,0
20240819,164800,67500,13500,13500,13500,13500,0
20240819,164700,67500,13500,13500,13500,13500,0
20240819,164600,67500,13500,13500,13500,13500,0
20240819,164500,67500,13500,13500,13500,13500,0
20240819,164400,67500,13500,13500,13500,13500,0
20240819,164300,67500,13500,13500,13500,13500,5
20240819,164200,67500,13500,13500,13500,13500,0
20240819,164100,67500,13500,13500,13500,13500,0
20240819,164000,67500,13500,13500,13500,13500,0
20240819,163900,67500,13500,13500,13500,13500,0
20240819,163800,67500,13500,13500,13500,13500,0
20240819,163700,67500,13500,13500,13500,13500,0
20240819,163600,67500,13500,13500,13500,13500,0
20240819,163500,67500,13500,13500,13500,13500,0
20240819,163400,67500,13500,13500,13500,13500,0
20240819,163300,67500,13500,13500,13500,13500,0
20240819,163200,67500,13500,13500,13500,13500,0
20240819,163100,67500,13500,13500,13500,13500,0
20240819,163000,67500,13500,13500,13500,13500,0
20240819,162900,67500,13500,13500,13500,13500,0
20240819,162800,67500,13500,13500,13500,13500,0
20240819,162700,67500,13500,13500,13500,13500,0
20240819,162600,67500,13500,13500,13500,13500,0
20240819,162500,67500,13500,13500,13500,13500,0
20240819,162400,67500,13500,13500,13500,13500,0
20240819,162300,67500,13500,13500,13500,13500,0
20240819,162200,67500,13500,13500,13500,13500,0
20240819,162100,67500,13500,13500,13500,13500,0
20240819,162000,67500,13500,13500,13500,13500,0
20240819,161900,67500,13500,13500,13500,13500,0
20240819,161800,67500,13500,13500,13500,13500,0
20240819,161700,67500,13500,13500,13500,13500,0
20240819,161600,67500,13500,13500,13500,13500,0
20240819,161500,67500,13500,13500,13500,13500,0
20240819,161400,67500,13500,13500,13500,13500,0
20240819,161300,67500,13500,13500,13500,13500,5
20240819,161200,67500,13500,13500,13500,13500,0
20240819,161100,67500,13500,13500,13500,13500,0
20240819,161000,67500,13500,13500,13500,13500,0
20240819,160900,67500,13500,13500,13500,13500,0
20240819,160800,67500,13500,13500,13500,13500,0
20240819,160700,67500,13500,13500,13500,13500,0
20240819,160600,67500,13500,13500,13500,13500,0
20240819,160500,67500,13500,13500,13500,13500,0
20240819,160400,67500,13500,13500,13500,13500,0
20240819,160300,67500,13500,13500,13500,13500,0
20240819,160200,67500,13500,13500,13500,13500,0
20240819,160100,67500,13500,13500,13500,13500,0
20240819,160000,67500,13500,13500,13500,13500,0
20240819,155900,67500,13500,13500,13500,13500,0
20240819,155800,67500,13500,13500,13500,13500,0
20240819,155700,67500,13500,13500,13500,13500,0
20240819,155600,67500,13500,13500,13500,13500,0
20240819,155500,67500,13500,13500,13500,13500,0
20240819,155400,67500,13500,13500,13500,13500,0
20240819,155300,67500,13500,13500,13500,13500,0
20240819,155200,67500,13500,13500,13500,13500,0
20240819,155100,67500,13500,13500,13500,13500,0
20240819,155000,67500,13500,13500,13500,13500,0
20240819,154900,67500,13500,13500,13500,13500,0
20240819,154800,67500,13500,13500,13500,13500,0
20240819,154700,67500,13500,13500,13500,13500,0
20240819,154600,67500,13500,13500,13500,13500,0
20240819,154500,67500,13500,13500,13500,13500,0
20240819,154400,67500,13500,13500,13500,13500,0
20240819,154300,67500,13500,13500,13500,13500,5
20240819,154200,67500,13500,13500,13500,13500,0
20240819,154100,67500,13500,13500,13500,13500,0
20240819,154000,67500,13500,13500,13500,13500,0
20240819,153900,67500,13500,13500,13500,13500,0
20240819,153800,67500,13500,13500,13500,13500,0
20240819,153700,67500,13500,13500,13500,13500,0
20240819,153600,67500,13500,13500,13500,13500,0
20240819,153500,67500,13500,13500,13500,13500,0
20240819,153400,67500,13500,13500,13500,13500,0
20240819,153300,67500,13500,13500,13500,13500,0
20240819,153200,67500,13500,13500,13500,13500,0
20240819,153100,67500,13500,13500,13500,13500,0
20240819,153000,67500,13500,13500,13500,13500,0
20240819,152900,67500,13500,13500,13500,13500,0
20240819,152800,67500,13500,13500,13500,13500,0
20240819,152700,67500,13500,13500,13500,13500,0
20240819,152600,67500,13500,13500,13500,13500,0
20240819,152500,67500,13500,13500,13500,13500,0
20240819,152400,67500,13500,13500,13500,13500,0
20240819,152300,67500,13500,13500,13500,13500,0
20240819,152200,67500,13500,13500,13500,13500,0
20240819,152100,67500,13500,13500,13500,13500,0
20240819,152000,67500,13500,13500,13500,13500,0
20240819,151900,67500,13500,13500,13500,13500,0
20240819,151800,67500,13500,13500,13500,13500,0
20240819,151700,67500,13500,13500,13500,13500,0
20240819,151600,67500,13500,13500,13500,13500,0
20240819,151500,67500,13500,13500,13500,13500,0
20240819,151400,67500,13500,13500,13500,13500,0
20240819,151300,67500,13500,13500,13500,13500,0
20240819,151200,67500,13500,13500,13500,13500,0
20240819,151100,67500,13500,13500,13500,13500,0
20240819,151000,67500,13500,13500,13500,13500,0
20240819,150900,67500,13500,13500,13500,13500,0
20240819,150800,67500,13500,13500,13500,13500,0
20240819,150700,67500,13500,13500,13500,13500,0
20240819,150600,67500,13500,13500,13500,13500,0
20240819,150500,67500,13500,13500,13500,13500,0
20240819,150400,67500,13500,13500,13500,13500,0
20240819,150300,67500,13500,13500,13500,13500,0
20240819,150200,67500,13500,13500,13500,13500,0
20240819,150100,67500,13500,13500,13500,13500,0
20240819,150000,67500,13500,13500,13500,13500,0
20240819,145900,67500,13500,13500,13500,13500,0
20240819,145800,67500,13500,13500,13500,13500,0
20240819,145700,67500,13500,13500,13500,13500,0
20240819,145600,67500,13500,13500,13500,13500,0
20240819,145500,67500,13500,13500,13500,13500,0
20240819,145400,67500,13500,13500,13500,13500,0
20240819,145300,67500,13500,13500,13500,13500,0
20240819,145200,67500,13500,13500,13500,13500,0
20240819,145100,67500,13500,13500,13500,13500,0
20240819,145000,67500,13500,13500,13500,13500,0
20240819,144900,67500,13500,13500,13500,13500,0
20240819,144800,67500,13500,13500,13500,13500,0
20240819,144700,67500,13500,13500,13500,13500,0
20240819,144600,67500,13500,13500,13500,13500,0
20240819,144500,67500,13500,13500,13500,13500,0
20240819,144400,67500,13500,13500,13500,13500,0
20240819,144300,67500,13500,13500,13500,13500,0
20240819,144200,67500,13500,13500,13500,13500,0
20240819,144100,67500,13500,13500,13500,13500,0
20240819,144000,67500,13500,13500,13500,13500,0
20240819,143900,67500,13500,13500,13500,13500,0
20240819,143800,67500,13500,13500,13500,13500,0
20240819,143700,67500,13500,13500,13500,13500,0
20240819,143600,67500,13500,13500,13500,13500,0
20240819,143500,67500,13500,13500,13500,13500,0
20240819,143400,67500,13500,13500,13500,13500,0
20240819,143300,67500,13500,13500,13500,13500,0
20240819,143200,67500,13500,13500,13500,13500,0
20240819,143100,67500,13500,13500,13500,13500,0
20240819,143000,67500,13500,13500,13500,13500,0
20240819,142900,67500,13500,13500,13500,13500,0
20240819,142800,67500,13500,13500,13500,13500,0
20240819,142700,67500,13500,13500,13500,13500,0
20240819,142600,67500,13500,13500,13500,13500,0
20240819,142500,67500,13500,13500,13500,13500,0
20240819,142400,67500,13500,13500,13500,13500,0
20240819,142300,67500,13500,13500,13500,13500,0
20240819,142200,67500,13500,13500,13500,13500,0
20240819,142100,67500,13500,13500,13500,13500,0
20240819,142000,67500,13500,13500,13500,13500,0
20240819,141900,67500,13500,13500,13500,13500,0
20240819,141800,67500,13500,13500,13500,13500,0
20240819,141700,67500,13500,13500,13500,13500,0
20240819,141600,67500,13500,13500,13500,13500,0
20240819,141500,67500,13500,13500,13500,13500,0
20240819,141400,67500,13500,13500,13500,13500,0
20240819,141300,67500,13500,13500,13500,13500,0
20240819,141200,67500,13500,13500,13500,13500,0
20240819,141100,67500,13500,13500,13500,13500,0
20240819,141000,67500,13500,13500,13500,13500,0
20240819,140900,67500,13500,13500,13500,13500,0
20240819,140800,67500,13500,13500,13500,13500,0
20240819,140700,67500,13500,13500,13500,13500,0
20240819,140600,67500,13500,13500,13500,13500,0
20240819,140500,67500,13500,13500,13500,13500,0
20240819,140400,67500,13500,13500,13500,13500,0
20240819,140300,67500,13500,13500,13500,13500,0
20240819,140200,67500,13500,13500,13500,13500,0
20240819,140100,67500,13500,13500,13500,13500,0
20240819,140000,67500,13500,13500,13500,13500,0
20240819,135900,67500,13500,13500,13500,13500,0
20240819,135800,67500,13500,13500,13500,13500,0
20240819,135700,67500,13500,13500,13500,13500,0
20240819,135600,67500,13500,13500,13500,13500,0
20240819,135500,67500,13500,13500,13500,13500,0
20240819,135400,67500,13500,13500,13500,13500,0
20240819,135300,67500,13500,13500,13500,13500,0
20240819,135200,67500,13500,13500,13500,13500,0
20240819,135100,67500,13500,13500,13500,13500,0
20240819,135000,67500,13500,13500,13500,13500,0
20240819,134900,67500,13500,13500,13500,13500,0
20240819,134800,67500,13500,13500,13500,13500,0
20240819,134700,67500,13500,13500,13500,13500,0
20240819,134600,67500,13500,13500,13500,13500,0
20240819,134500,67500,13500,13500,13500,13500,0
20240819,134400,67500,13500,13500,13500,13500,0
20240819,134300,67500,13500,13500,13500,13500,0
20240819,134200,67500,13500,13500,13500,13500,0
20240819,134100,67500,13500,13500,13500,13500,0
20240819,134000,67500,13500,13500,13500,13500,0
20240819,133900,67500,13500,13500,13500,13500,0
20240819,133800,67500,13500,13500,13500,13500,0
20240819,133700,67500,13500,13500,13500,13500,0
20240819,133600,67500,13500,13500,13500,13500,0
20240819,133500,67500,13500,13500,13500,13500,0
20240819,133400,67500,13500,13500,13500,13500,0
20240819,133300,67500,13500,13500,13500,13500,0
20240819,133200,67500,13500,13500,13500,13500,0
20240819,133100,67500,13500,13500,13500,13500,0
20240819,133000,67500,13500,13500,13500,13500,0
20240819,132900,67500,13500,13500,13500,13500,0
20240819,132800,67500,13500,13500,13500,13500,0
20240819,132700,67500,13500,13500,13500,13500,0
20240819,132600,67500,13500,13500,13500,13500,0
20240819,132500,67500,13500,13500,13500,13500,0
20240819,132400,67500,13500,13500,13500,13500,0
20240819,132300,67500,13500,13500,13500,13500,0
20240819,132200,67500,13500,13500,13500,13500,0
20240819,132100,67500,13500,13500,13500,13500,0
20240819,132000,67500,13500,13500,13500,13500,0
20240819,131900,67500,13500,13500,13500,13500,0
20240819,131800,67500,13500,13500,13500,13500,0
20240819,131700,67500,13500,13500,13500,13500,0
20240819,131600,67500,13500,13500,13500,13500,0
20240819,131500,67500,13500,13500,13500,13500,0
20240819,131400,67500,13500,13500,13500,13500,0
20240819,131300,67500,13500,13500,13500,13500,0
20240819,131200,67500,13500,13500,13500,13500,0
20240819,131100,67500,13500,13500,13500,13500,0
20240819,131000,67500,13500,13500,13500,13500,0
20240819,130900,67500,13500,13500,13500,13500,0
20240819,130800,67500,13500,13500,13500,13500,0
20240819,130700,67500,13500,13500,13500,13500,0
20240819,130600,67500,13500,13500,13500,13500,0
20240819,130500,67500,13500,13500,13500,13500,0
20240819,130400,67500,13500,13500,13500,13500,0
20240819,130300,67500,13500,13500,13500,13500,0
20240819,130200,67500,13500,13500,13500,13500,0
20240819,130100,67500,13500,13500,13500,13500,0
20240819,130000,67500,13500,13500,13500,13500,0
20240819,125900,67500,13500,13500,13500,13500,0
20240819,125800,67500,13500,13500,13500,13500,0
20240819,125700,67500,13500,13500,13500,13500,0
20240819,125600,67500,13500,13500,13500,13500,0
20240819,125500,67500,13500,13500,13500,13500,0
20240819,125400,67500,13500,13500,13500,13500,0
20240819,125300,67500,13500,13500,13500,13500,0
20240819,125200,67500,13500,13500,13500,13500,0
20240819,125100,67500,13500,13500,13500,13500,0
20240819,125000,67500,13500,13500,13500,13500,0
20240819,124900,67500,13500,13500,13500,13500,0
20240819,124800,67500,13500,13500,13500,13500,0
20240819,124700,67500,13500,13500,13500,13500,0
20240819,124600,67500,13500,13500,13500,13500,0
20240819,124500,67500,13500,13500,13500,13500,0
20240819,124400,67500,13500,13500,13500,13500,0
20240819,124300,67500,13500,13500,13500,13500,0
20240819,124200,67500,13500,13500,13500,13500,0
20240819,124100,67500,13500,13500,13500,13500,0
20240819,124000,67500,13500,13500,13500,13500,0
20240819,123900,67500,13500,13500,13500,13500,0
20240819,123800,67500,13500,13500,13500,13500,0
20240819,123700,67500,13500,13500,13500,13500,0
20240819,123600,67500,13500,13500,13500,13500,0
20240819,123500,67500,13500,13500,13500,13500,0
20240819,123400,67500,13500,13500,13500,13500,0
20240819,123300,67500,13500,13500,13500,13500,0
20240819,123200,67500,13500,13500,13500,13500,0
20240819,123100,67500,13500,13500,13500,13500,0
20240819,123000,67500,13500,13500,13500,13500,0
20240819,122900,67500,13500,13500,13500,13500,0
20240819,122800,67500,13500,13500,13500,13500,0
20240819,122700,67500,13500,13500,13500,13500,0
20240819,122600,67500,13500,13500,13500,13500,0
20240819,122500,67500,13500,13500,13500,13500,0
20240819,122400,67500,13500,13500,13500,13500,0
20240819,122300,67500,13500,13500,13500,13500,0
20240819,122200,67500,13500,13500,13500,13500,0
20240819,122100,67500,13500,13500,13500,13500,0
20240819,122000,67500,13500,13500,13500,13500,0
20240819,121900,67500,13500,13500,13500,13500,0
20240819,121800,67500,13500,13500,13500,13500,0
20240819,121700,67500,13500,13500,13500,13500,0
20240819,121600,67500,13500,13500,13500,13500,0
20240819,121500,67500,13500,13500,13500,13500,0
20240819,121400,67500,13500,13500,13500,13500,0
20240819,121300,67500,13500,13500,13500,13500,0
20240819,121200,67500,13500,13500,13500,13500,0
20240819,121100,67500,13500,13500,13500,13500,0
20240819,121000,67500,13500,13500,13500,13500,0
20240819,120900,67500,13500,13500,13500,13500,0
20240819,120800,67500,13500,13500,13500,13500,0
20240819,120700,67500,13500,13500,13500,13500,0
20240819,120600,67500,13500,13500,13500,13500,0
20240819,120500,67500,13500,13500,13500,13500,0
20240819,120400,67500,13500,13500,13500,13500,0
20240819,120300,67500,13500,13500,13500,13500,0
20240819,120200,67500,13500,13500,13500,13500,0
20240819,120100,67500,13500,13500,13500,13500,0
20240819,120000,67500,13500,13500,13500,13500,0
20240819,115900,67500,13500,13500,13500,13500,0
20240819,115800,67500,13500,13500,13500,13500,0
20240819,115700,67500,13500,13500,13500,13500,0
20240819,115600,67500,13500,13500,13500,13500,0
20240819,115500,67500,13500,13500,13500,13500,0
20240819,115400,67500,13500,13500,13500,13500,0
20240819,115300,67500,13500,13500,13500,13500,0
20240819,115200,67500,13500,13500,13500,13500,0
20240819,115100,67500,13500,13500,13500,13500,0
20240819,115000,67500,13500,13500,13500,13500,0
20240819,114900,67500,13500,13500,13500,13500,0
20240819,114800,67500,13500,13500,13500,13500,0
20240819,114700,67500,13500,13500,13500,13500,0
20240819,114600,67500,13500,13500,13500,13500,0
20240819,114500,67500,13500,13500,13500,13500,0
20240819,114400,67500,13500,13500,13500,13500,0
20240819,114300,67500,13500,13500,13500,13500,0
20240819,114200,67500,13500,13500,13500,13500,0
20240819,114100,67500,13500,13500,13500,13500,0
20240819,114000,67500,13500,13500,13500,13500,0
20240819,113900,67500,13500,13500,13500,13500,0
20240819,113800,67500,13500,13500,13500,13500,0
20240819,113700,67500,13500,13500,13500,13500,0
20240819,113600,67500,13500,13500,13500,13500,0
20240819,113500,67500,13500,13500,13500,13500,0
20240819,113400,67500,13500,13500,13500,13500,0
20240819,113300,67500,13500,13500,13500,13500,0
20240819,113200,67500,13500,13500,13500,13500,0
20240819,113100,67500,13500,13500,13500,13500,0
20240819,113000,67500,13500,13500,13500,13500,0
20240819,112900,67500,13500,13500,13500,13500,0
20240819,112800,67500,13500,13500,13500,13500,0
20240819,112700,67500,13500,13500,13500,13500,0
20240819,112600,67500,13500,13500,13500,13500,0
20240819,112500,67500,13500,13500,13500,13500,0
20240819,112400,67500,13500,13500,13500,13500,0
20240819,112300,67500,13500,13500,13500,13500,0
20240819,112200,67500,13500,13500,13500,13500,0
20240819,112100,67500,13500,13500,13500,13500,0
20240819,112000,67500,13500,13500,13500,13500,0
20240819,111900,67500,13500,13500,13500,13500,0
20240819,111800,67500,13500,13500,13500,13500,0
20240819,111700,67500,13500,13500,13500,13500,0
20240819,111600,67500,13500,13500,13500,13500,0
20240819,111500,67500,13500,13500,13500,13500,0
20240819,111400,67500,13500,13500,13500,13500,0
20240819,111300,67500,13500,13500,13500,13500,0
20240819,111200,67500,13500,13500,13500,13500,0
20240819,111100,67500,13500,13500,13500,13500,0
20240819,111000,67500,13500,13500,13500,13500,0
20240819,110900,67500,13500,13500,13500,13500,0
20240819,110800,67500,13500,13500,13500,13500,0
20240819,110700,67500,13500,13500,13500,13500,0
20240819,110600,67500,13500,13500,13500,13500,0
20240819,110500,67500,13500,13500,13500,13500,0
20240819,110400,67500,13500,13500,13500,13500,0
20240819,110300,67500,13500,13500,13500,13500,0
20240819,110200,67500,13500,13500,13500,13500,0
20240819,110100,67500,13500,13500,13500,13500,0
20240819,110000,67500,13500,13500,13500,13500,0
20240819,105900,67500,13500,13500,13500,13500,0
20240819,105800,67500,13500,13500,13500,13500,0
20240819,105700,67500,13500,13500,13500,13500,0
20240819,105600,67500,13500,13500,13500,13500,0
20240819,105500,67500,13500,13500,13500,13500,0
20240819,105400,67500,13500,13500,13500,13500,0
20240819,105300,67500,13500,13500,13500,13500,0
20240819,105200,67500,13500,13500,13500,13500,0
20240819,105100,67500,13500,13500,13500,13500,0
20240819,105000,67500,13500,13500,13500,13500,0
20240819,104900,67500,13500,13500,13500,13500,0
20240819,104800,67500,13500,13500,13500,13500,0
20240819,104700,67500,13500,13500,13500,13500,0
20240819,104600,67500,13500,13500,13500,13500,0
20240819,104500,67500,13500,13500,13500,13500,0
20240819,104400,67500,13500,13500,13500,13500,0
20240819,104300,67500,13500,13500,13500,13500,0
20240819,104200,67500,13500,13500,13500,13500,0
20240819,104100,67500,13500,13500,13500,13500,0
20240819,104000,67500,13500,13500,13500,13500,0
20240819,103900,67500,13500,13500,13500,13500,0
20240819,103800,67500,13500,13500,13500,13500,0
20240819,103700,67500,13500,13500,13500,13500,0
20240819,103600,67500,13500,13500,13500,13500,0
20240819,103500,67500,13500,13500,13500,13500,0
20240819,103400,67500,13500,13500,13500,13500,0
20240819,103300,67500,13500,13500,13500,13500,0
20240819,103200,67500,13500,13500,13500,13500,0
20240819,103100,67500,13500,13500,13500,13500,0
20240819,103000,67500,13500,13500,13500,13500,0
20240819,102900,67500,13500,13500,13500,13500,0
20240819,102800,67500,13500,13500,13500,13500,0
20240819,102700,67500,13500,13500,13500,13500,0
20240819,102600,67500,13500,13500,13500,13500,0
20240819,102500,67500,13500,13500,13500,13500,0
20240819,102400,67500,13500,13500,13500,13500,0
20240819,102300,67500,13500,13500,13500,13500,0
20240819,102200,67500,13500,13500,13500,13500,0
20240819,102100,67500,13500,13500,13500,13500,0
20240819,102000,67500,13500,13500,13500,13500,0
20240819,101900,67500,13500,13500,13500,13500,0
20240819,101800,67500,13500,13500,13500,13500,0
20240819,101700,67500,13500,13500,13500,13500,0
20240819,101600,67500,13500,13500,13500,13500,0
20240819,101500,67500,13500,13500,13500,13500,0
20240819,101400,67500,13500,13500,13500,13500,0
20240819,101300,67500,13500,13500,13500,13500,0
20240819,101200,67500,13500,13500,13500,13500,0
20240819,101100,67500,13500,13500,13500,13500,0
20240819,101000,67500,13500,13500,13500,13500,0
20240819,100900,67500,13500,13500,13500,13500,0
20240819,100800,67500,13500,13500,13500,13500,0
20240819,100700,67500,13500,13500,13500,13500,0
20240819,100600,67500,13500,13500,13500,13500,0
20240819,100500,67500,13500,13500,13500,13500,0
20240819,100400,67500,13500,13500,13500,13500,0
20240819,100300,67500,13500,13500,13500,13500,0
20240819,100200,67500,13500,13500,13500,13500,0
20240819,100100,67500,13500,13500,13500,13500,0
20240819,100000,67500,13500,13500,13500,13500,0
20240819,095900,67500,13500,13500,13500,13500,0
20240819,095800,67500,13500,13500,13500,13500,0
20240819,095700,67500,13500,13500,13500,13500,0
20240819,095600,67500,13500,13500,13500,13500,0
20240819,095500,67500,13500,13500,13500,13500,0
20240819,095400,67500,13500,13500,13500,13500,0
20240819,095300,67500,13500,13500,13500,13500,0
20240819,095200,67500,13500,13500,13500,13500,0
20240819,095100,67500,13500,13500,13500,13500,0
20240819,095000,67500,13500,13500,13500,13500,0
20240819,094900,67500,13500,13500,13500,13500,0
20240819,094800,67500,13500,13500,13500,13500,0
20240819,094700,67500,13500,13500,13500,13500,0
20240819,094600,67500,13500,13500,13500,13500,0
20240819,094500,67500,13500,13500,13500,13500,0
20240819,094400,67500,13500,13500,13500,13500,0
20240819,094300,67500,13500,13500,13500,13500,0
20240819,094200,67500,13500,13500,13500,13500,0
20240819,094100,67500,13500,13500,13500,13500,0
20240819,094000,67500,13500,13500,13500,13500,0
20240819,093900,67500,13500,13500,13500,13500,0
20240819,093800,67500,13500,13500,13500,13500,0
20240819,093700,67500,13500,13500,13500,13500,0
20240819,093600,67500,13500,13500,13500,13500,0
20240819,093500,67500,13500,13500,13500,13500,0
20240819,093400,67500,13500,13500,13500,13500,0
20240819,093300,67500,13500,13500,13500,13500,0
20240819,093200,67500,13500,13500,13500,13500,0
20240819,093100,67500,13500,13500,13500,13500,0
20240819,093000,67500,13500,13500,13500,13500,0
20240819,092900,67500,13500,13500,13500,13500,0
20240819,092800,67500,13500,13500,13500,13500,0
20240819,092700,67500,13500,13500,13500,13500,0
20240819,092600,67500,13500,13500,13500,13500,0
20240819,092500,67500,13500,13500,13500,13500,0
20240819,092400,67500,13500,13500,13500,13500,0
20240819,092300,67500,13500,13500,13500,13500,0
20240819,092200,67500,13500,13500,13500,13500,0
20240819,092100,67500,13500,13500,13500,13500,0
20240819,092000,67500,13500,13500,13500,13500,0
20240819,091900,67500,13500,13500,13500,13500,0
20240819,091800,67500,13500,13500,13500,13500,5
20240819,091700,0,13500,13500,13500,13500,0
20240819,091600,0,13500,13500,13500,13500,0
20240819,091500,0,13500,13500,13500,13500,0
20240819,091400,0,13500,13500,13500,13500,0
20240819,091300,0,13500,13500,13500,13500,0
20240819,091200,0,13500,13500,13500,13500,0
20240819,091100,0,13500,13500,13500,13500,0
20240819,091000,0,13500,13500,13500,13500,0
20240819,090900,0,13500,13500,13500,13500,0
20240819,090800,0,13500,13500,13500,13500,0
20240819,090700,0,13500,13500,13500,13500,0
20240819,090600,0,13500,13500,13500,13500,0
20240819,090500,0,13500,13500,13500,13500,0
20240819,090400,0,13500,13500,13500,13500,0
20240819,090300,0,13500,13500,13500,13500,0
20240819,090200,0,13500,13500,13500,13500,0
20240819,090100,0,13500,13500,13500,13500,0
20240819,090000,0,13500,13500,13500,13500,0