stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240821,204300,125910,13990,13990,13990,13990,5
20240821,204200,125910,13990,13990,13990,13990,0
20240821,204100,125910,13990,13990,13990,13990,0
20240821,204000,125910,13990,13990,13990,13990,0
20240821,203900,125910,13990,13990,13990,13990,0
20240821,203800,125910,13990,13990,13990,13990,0
20240821,203700,125910,13990,13990,13990,13990,0
20240821,203600,125910,13990,13990,13990,13990,0
20240821,203500,125910,13990,13990,13990,13990,0
20240821,203400,125910,13990,13990,13990,13990,0
20240821,203300,125910,13990,13990,13990,13990,0
20240821,203200,125910,13990,13990,13990,13990,0
20240821,203100,125910,13990,13990,13990,13990,0
20240821,203000,125910,13990,13990,13990,13990,0
20240821,202900,125910,13990,13990,13990,13990,0
20240821,202800,125910,13990,13990,13990,13990,0
20240821,202700,125910,13990,13990,13990,13990,0
20240821,202600,125910,13990,13990,13990,13990,0
20240821,202500,125910,13990,13990,13990,13990,0
20240821,202400,125910,13990,13990,13990,13990,0
20240821,202300,125910,13990,13990,13990,13990,0
20240821,202200,125910,13990,13990,13990,13990,0
20240821,202100,125910,13990,13990,13990,13990,0
20240821,202000,125910,13990,13990,13990,13990,0
20240821,201900,125910,13990,13990,13990,13990,0
20240821,201800,125910,13990,13990,13990,13990,0
20240821,201700,125910,13990,13990,13990,13990,0
20240821,201600,125910,13990,13990,13990,13990,0
20240821,201500,125910,13990,13990,13990,13990,0
20240821,201400,125910,13990,13990,13990,13990,0
20240821,201300,125910,13990,13990,13990,13990,5
20240821,201200,125910,13990,13990,13990,13990,0
20240821,201100,125910,13990,13990,13990,13990,0
20240821,201000,125910,13990,13990,13990,13990,0
20240821,200900,125910,13990,13990,13990,13990,0
20240821,200800,125910,13990,13990,13990,13990,0
20240821,200700,125910,13990,13990,13990,13990,0
20240821,200600,125910,13990,13990,13990,13990,0
20240821,200500,125910,13990,13990,13990,13990,0
20240821,200400,125910,13990,13990,13990,13990,0
20240821,200300,125910,13990,13990,13990,13990,0
20240821,200200,125910,13990,13990,13990,13990,0
20240821,200100,125910,13990,13990,13990,13990,0
20240821,200000,125910,13990,13990,13990,13990,0
20240821,195900,125910,13990,13990,13990,13990,0
20240821,195800,125910,13990,13990,13990,13990,0
20240821,195700,125910,13990,13990,13990,13990,0
20240821,195600,125910,13990,13990,13990,13990,0
20240821,195500,125910,13990,13990,13990,13990,0
20240821,195400,125910,13990,13990,13990,13990,0
20240821,195300,125910,13990,13990,13990,13990,0
20240821,195200,125910,13990,13990,13990,13990,0
20240821,195100,125910,13990,13990,13990,13990,0
20240821,195000,125910,13990,13990,13990,13990,0
20240821,194900,125910,13990,13990,13990,13990,0
20240821,194800,125910,13990,13990,13990,13990,0
20240821,194700,125910,13990,13990,13990,13990,0
20240821,194600,125910,13990,13990,13990,13990,0
20240821,194500,125910,13990,13990,13990,13990,0
20240821,194400,125910,13990,13990,13990,13990,0
20240821,194300,125910,13990,13990,13990,13990,5
20240821,194200,125910,13990,13990,13990,13990,0
20240821,194100,125910,13990,13990,13990,13990,0
20240821,194000,125910,13990,13990,13990,13990,0
20240821,193900,125910,13990,13990,13990,13990,0
20240821,193800,125910,13990,13990,13990,13990,0
20240821,193700,125910,13990,13990,13990,13990,0
20240821,193600,125910,13990,13990,13990,13990,0
20240821,193500,125910,13990,13990,13990,13990,0
20240821,193400,125910,13990,13990,13990,13990,0
20240821,193300,125910,13990,13990,13990,13990,0
20240821,193200,125910,13990,13990,13990,13990,0
20240821,193100,125910,13990,13990,13990,13990,0
20240821,193000,125910,13990,13990,13990,13990,0
20240821,192900,125910,13990,13990,13990,13990,0
20240821,192800,125910,13990,13990,13990,13990,0
20240821,192700,125910,13990,13990,13990,13990,0
20240821,192600,125910,13990,13990,13990,13990,0
20240821,192500,125910,13990,13990,13990,13990,0
20240821,192400,125910,13990,13990,13990,13990,0
20240821,192300,125910,13990,13990,13990,13990,0
20240821,192200,125910,13990,13990,13990,13990,0
20240821,192100,125910,13990,13990,13990,13990,0
20240821,192000,125910,13990,13990,13990,13990,0
20240821,191900,125910,13990,13990,13990,13990,0
20240821,191800,125910,13990,13990,13990,13990,0
20240821,191700,125910,13990,13990,13990,13990,0
20240821,191600,125910,13990,13990,13990,13990,0
20240821,191500,125910,13990,13990,13990,13990,0
20240821,191400,125910,13990,13990,13990,13990,0
20240821,191300,125910,13990,13990,13990,13990,5
20240821,191200,125910,13990,13990,13990,13990,0
20240821,191100,125910,13990,13990,13990,13990,0
20240821,191000,125910,13990,13990,13990,13990,0
20240821,190900,125910,13990,13990,13990,13990,0
20240821,190800,125910,13990,13990,13990,13990,0
20240821,190700,125910,13990,13990,13990,13990,0
20240821,190600,125910,13990,13990,13990,13990,0
20240821,190500,125910,13990,13990,13990,13990,0
20240821,190400,125910,13990,13990,13990,13990,0
20240821,190300,125910,13990,13990,13990,13990,0
20240821,190200,125910,13990,13990,13990,13990,0
20240821,190100,125910,13990,13990,13990,13990,0
20240821,190000,125910,13990,13990,13990,13990,0
20240821,185900,125910,13990,13990,13990,13990,0
20240821,185800,125910,13990,13990,13990,13990,0
20240821,185700,125910,13990,13990,13990,13990,0
20240821,185600,125910,13990,13990,13990,13990,0
20240821,185500,125910,13990,13990,13990,13990,0
20240821,185400,125910,13990,13990,13990,13990,0
20240821,185300,125910,13990,13990,13990,13990,0
20240821,185200,125910,13990,13990,13990,13990,0
20240821,185100,125910,13990,13990,13990,13990,0
20240821,185000,125910,13990,13990,13990,13990,0
20240821,184900,125910,13990,13990,13990,13990,0
20240821,184800,125910,13990,13990,13990,13990,0
20240821,184700,125910,13990,13990,13990,13990,0
20240821,184600,125910,13990,13990,13990,13990,0
20240821,184500,125910,13990,13990,13990,13990,0
20240821,184400,125910,13990,13990,13990,13990,0
20240821,184300,125910,13990,13990,13990,13990,5
20240821,184200,125910,13990,13990,13990,13990,0
20240821,184100,125910,13990,13990,13990,13990,0
20240821,184000,125910,13990,13990,13990,13990,0
20240821,183900,125910,13990,13990,13990,13990,0
20240821,183800,125910,13990,13990,13990,13990,0
20240821,183700,125910,13990,13990,13990,13990,0
20240821,183600,125910,13990,13990,13990,13990,0
20240821,183500,125910,13990,13990,13990,13990,0
20240821,183400,125910,13990,13990,13990,13990,0
20240821,183300,125910,13990,13990,13990,13990,0
20240821,183200,125910,13990,13990,13990,13990,0
20240821,183100,125910,13990,13990,13990,13990,0
20240821,183000,125910,13990,13990,13990,13990,0
20240821,182900,125910,13990,13990,13990,13990,0
20240821,182800,125910,13990,13990,13990,13990,0
20240821,182700,125910,13990,13990,13990,13990,0
20240821,182600,125910,13990,13990,13990,13990,0
20240821,182500,125910,13990,13990,13990,13990,0
20240821,182400,125910,13990,13990,13990,13990,0
20240821,182300,125910,13990,13990,13990,13990,0
20240821,182200,125910,13990,13990,13990,13990,0
20240821,182100,125910,13990,13990,13990,13990,0
20240821,182000,125910,13990,13990,13990,13990,0
20240821,181900,125910,13990,13990,13990,13990,0
20240821,181800,125910,13990,13990,13990,13990,0
20240821,181700,125910,13990,13990,13990,13990,0
20240821,181600,125910,13990,13990,13990,13990,0
20240821,181500,125910,13990,13990,13990,13990,0
20240821,181400,125910,13990,13990,13990,13990,0
20240821,181300,125910,13990,13990,13990,13990,5
20240821,181200,125910,13990,13990,13990,13990,0
20240821,181100,125910,13990,13990,13990,13990,0
20240821,181000,125910,13990,13990,13990,13990,0
20240821,180900,125910,13990,13990,13990,13990,0
20240821,180800,125910,13990,13990,13990,13990,0
20240821,180700,125910,13990,13990,13990,13990,0
20240821,180600,125910,13990,13990,13990,13990,0
20240821,180500,125910,13990,13990,13990,13990,0
20240821,180400,125910,13990,13990,13990,13990,0
20240821,180300,125910,13990,13990,13990,13990,0
20240821,180200,125910,13990,13990,13990,13990,0
20240821,180100,125910,13990,13990,13990,13990,0
20240821,180000,125910,13990,13990,13990,13990,0
20240821,175900,125910,13990,13990,13990,13990,0
20240821,175800,125910,13990,13990,13990,13990,0
20240821,175700,125910,13990,13990,13990,13990,0
20240821,175600,125910,13990,13990,13990,13990,0
20240821,175500,125910,13990,13990,13990,13990,0
20240821,175400,125910,13990,13990,13990,13990,0
20240821,175300,125910,13990,13990,13990,13990,0
20240821,175200,125910,13990,13990,13990,13990,0
20240821,175100,125910,13990,13990,13990,13990,0
20240821,175000,125910,13990,13990,13990,13990,0
20240821,174900,125910,13990,13990,13990,13990,0
20240821,174800,125910,13990,13990,13990,13990,0
20240821,174700,125910,13990,13990,13990,13990,0
20240821,174600,125910,13990,13990,13990,13990,0
20240821,174500,125910,13990,13990,13990,13990,0
20240821,174400,125910,13990,13990,13990,13990,0
20240821,174300,125910,13990,13990,13990,13990,5
20240821,174200,125910,13990,13990,13990,13990,0
20240821,174100,125910,13990,13990,13990,13990,0
20240821,174000,125910,13990,13990,13990,13990,0
20240821,173900,125910,13990,13990,13990,13990,0
20240821,173800,125910,13990,13990,13990,13990,0
20240821,173700,125910,13990,13990,13990,13990,0
20240821,173600,125910,13990,13990,13990,13990,0
20240821,173500,125910,13990,13990,13990,13990,0
20240821,173400,125910,13990,13990,13990,13990,0
20240821,173300,125910,13990,13990,13990,13990,0
20240821,173200,125910,13990,13990,13990,13990,0
20240821,173100,125910,13990,13990,13990,13990,0
20240821,173000,125910,13990,13990,13990,13990,0
20240821,172900,125910,13990,13990,13990,13990,0
20240821,172800,125910,13990,13990,13990,13990,0
20240821,172700,125910,13990,13990,13990,13990,0
20240821,172600,125910,13990,13990,13990,13990,0
20240821,172500,125910,13990,13990,13990,13990,0
20240821,172400,125910,13990,13990,13990,13990,0
20240821,172300,125910,13990,13990,13990,13990,0
20240821,172200,125910,13990,13990,13990,13990,0
20240821,172100,125910,13990,13990,13990,13990,0
20240821,172000,125910,13990,13990,13990,13990,0
20240821,171900,125910,13990,13990,13990,13990,0
20240821,171800,125910,13990,13990,13990,13990,0
20240821,171700,125910,13990,13990,13990,13990,0
20240821,171600,125910,13990,13990,13990,13990,0
20240821,171500,125910,13990,13990,13990,13990,0
20240821,171400,125910,13990,13990,13990,13990,0
20240821,171300,125910,13990,13990,13990,13990,5
20240821,171200,125910,13990,13990,13990,13990,0
20240821,171100,125910,13990,13990,13990,13990,0
20240821,171000,125910,13990,13990,13990,13990,0
20240821,170900,125910,13990,13990,13990,13990,0
20240821,170800,125910,13990,13990,13990,13990,0
20240821,170700,125910,13990,13990,13990,13990,0
20240821,170600,125910,13990,13990,13990,13990,0
20240821,170500,125910,13990,13990,13990,13990,0
20240821,170400,125910,13990,13990,13990,13990,0
20240821,170300,125910,13990,13990,13990,13990,0
20240821,170200,125910,13990,13990,13990,13990,0
20240821,170100,125910,13990,13990,13990,13990,0
20240821,170000,125910,13990,13990,13990,13990,0
20240821,165900,125910,13990,13990,13990,13990,0
20240821,165800,125910,13990,13990,13990,13990,0
20240821,165700,125910,13990,13990,13990,13990,0
20240821,165600,125910,13990,13990,13990,13990,0
20240821,165500,125910,13990,13990,13990,13990,0
20240821,165400,125910,13990,13990,13990,13990,0
20240821,165300,125910,13990,13990,13990,13990,0
20240821,165200,125910,13990,13990,13990,13990,0
20240821,165100,125910,13990,13990,13990,13990,0
20240821,165000,125910,13990,13990,13990,13990,0
20240821,164900,125910,13990,13990,13990,13990,0
20240821,164800,125910,13990,13990,13990,13990,0
20240821,164700,125910,13990,13990,13990,13990,0
20240821,164600,125910,13990,13990,13990,13990,0
20240821,164500,125910,13990,13990,13990,13990,0
20240821,164400,125910,13990,13990,13990,13990,0
20240821,164300,125910,13990,13990,13990,13990,5
20240821,164200,125910,13990,13990,13990,13990,0
20240821,164100,125910,13990,13990,13990,13990,0
20240821,164000,125910,13990,13990,13990,13990,0
20240821,163900,125910,13990,13990,13990,13990,0
20240821,163800,125910,13990,13990,13990,13990,0
20240821,163700,125910,13990,13990,13990,13990,0
20240821,163600,125910,13990,13990,13990,13990,0
20240821,163500,125910,13990,13990,13990,13990,0
20240821,163400,125910,13990,13990,13990,13990,0
20240821,163300,125910,13990,13990,13990,13990,0
20240821,163200,125910,13990,13990,13990,13990,0
20240821,163100,125910,13990,13990,13990,13990,0
20240821,163000,125910,13990,13990,13990,13990,0
20240821,162900,125910,13990,13990,13990,13990,0
20240821,162800,125910,13990,13990,13990,13990,0
20240821,162700,125910,13990,13990,13990,13990,0
20240821,162600,125910,13990,13990,13990,13990,0
20240821,162500,125910,13990,13990,13990,13990,0
20240821,162400,125910,13990,13990,13990,13990,0
20240821,162300,125910,13990,13990,13990,13990,0
20240821,162200,125910,13990,13990,13990,13990,0
20240821,162100,125910,13990,13990,13990,13990,0
20240821,162000,125910,13990,13990,13990,13990,0
20240821,161900,125910,13990,13990,13990,13990,0
20240821,161800,125910,13990,13990,13990,13990,0
20240821,161700,125910,13990,13990,13990,13990,0
20240821,161600,125910,13990,13990,13990,13990,0
20240821,161500,125910,13990,13990,13990,13990,0
20240821,161400,125910,13990,13990,13990,13990,0
20240821,161300,125910,13990,13990,13990,13990,5
20240821,161200,125910,13990,13990,13990,13990,0
20240821,161100,125910,13990,13990,13990,13990,0
20240821,161000,125910,13990,13990,13990,13990,0
20240821,160900,125910,13990,13990,13990,13990,0
20240821,160800,125910,13990,13990,13990,13990,0
20240821,160700,125910,13990,13990,13990,13990,0
20240821,160600,125910,13990,13990,13990,13990,0
20240821,160500,125910,13990,13990,13990,13990,0
20240821,160400,125910,13990,13990,13990,13990,0
20240821,160300,125910,13990,13990,13990,13990,0
20240821,160200,125910,13990,13990,13990,13990,0
20240821,160100,125910,13990,13990,13990,13990,0
20240821,160000,125910,13990,13990,13990,13990,0
20240821,155900,125910,13990,13990,13990,13990,0
20240821,155800,125910,13990,13990,13990,13990,0
20240821,155700,125910,13990,13990,13990,13990,0
20240821,155600,125910,13990,13990,13990,13990,0
20240821,155500,125910,13990,13990,13990,13990,0
20240821,155400,125910,13990,13990,13990,13990,0
20240821,155300,125910,13990,13990,13990,13990,0
20240821,155200,125910,13990,13990,13990,13990,0
20240821,155100,125910,13990,13990,13990,13990,0
20240821,155000,125910,13990,13990,13990,13990,0
20240821,154900,125910,13990,13990,13990,13990,0
20240821,154800,125910,13990,13990,13990,13990,0
20240821,154700,125910,13990,13990,13990,13990,0
20240821,154600,125910,13990,13990,13990,13990,0
20240821,154500,125910,13990,13990,13990,13990,0
20240821,154400,125910,13990,13990,13990,13990,0
20240821,154300,125910,13990,13990,13990,13990,5
20240821,154200,125910,13990,13990,13990,13990,0
20240821,154100,125910,13990,13990,13990,13990,0
20240821,154000,125910,13990,13990,13990,13990,0
20240821,153900,125910,13990,13990,13990,13990,0
20240821,153800,125910,13990,13990,13990,13990,0
20240821,153700,125910,13990,13990,13990,13990,0
20240821,153600,125910,13990,13990,13990,13990,0
20240821,153500,125910,13990,13990,13990,13990,0
20240821,153400,125910,13990,13990,13990,13990,0
20240821,153300,125910,13990,13990,13990,13990,0
20240821,153200,125910,13990,13990,13990,13990,0
20240821,153100,125910,13990,13990,13990,13990,0
20240821,153000,125910,13990,13990,13990,13990,0
20240821,152900,125910,13990,13990,13990,13990,0
20240821,152800,125910,13990,13990,13990,13990,0
20240821,152700,125910,13990,13990,13990,13990,0
20240821,152600,125910,13990,13990,13990,13990,0
20240821,152500,125910,13990,13990,13990,13990,0
20240821,152400,125910,13990,13990,13990,13990,0
20240821,152300,125910,13990,13990,13990,13990,0
20240821,152200,125910,13990,13990,13990,13990,0
20240821,152100,125910,13990,13990,13990,13990,0
20240821,152000,125910,13990,13990,13990,13990,0
20240821,151900,125910,13990,13990,13990,13990,0
20240821,151800,125910,13990,13990,13990,13990,0
20240821,151700,125910,13990,13990,13990,13990,0
20240821,151600,125910,13990,13990,13990,13990,0
20240821,151500,125910,13990,13990,13990,13990,0
20240821,151400,125910,13990,13990,13990,13990,0
20240821,151300,125910,13990,13990,13990,13990,0
20240821,151200,125910,13990,13990,13990,13990,0
20240821,151100,125910,13990,13990,13990,13990,0
20240821,151000,125910,13990,13990,13990,13990,0
20240821,150900,125910,13990,13990,13990,13990,0
20240821,150800,125910,13990,13990,13990,13990,0
20240821,150700,125910,13990,13990,13990,13990,0
20240821,150600,125910,13990,13990,13990,13990,0
20240821,150500,125910,13990,13990,13990,13990,0
20240821,150400,125910,13990,13990,13990,13990,0
20240821,150300,125910,13990,13990,13990,13990,0
20240821,150200,125910,13990,13990,13990,13990,0
20240821,150100,125910,13990,13990,13990,13990,0
20240821,150000,125910,13990,13990,13990,13990,0
20240821,145900,125910,13990,13990,13990,13990,0
20240821,145800,125910,13990,13990,13990,13990,0
20240821,145700,125910,13990,13990,13990,13990,0
20240821,145600,125910,13990,13990,13990,13990,0
20240821,145500,125910,13990,13990,13990,13990,0
20240821,145400,125910,13990,13990,13990,13990,0
20240821,145300,125910,13990,13990,13990,13990,0
20240821,145200,125910,13990,13990,13990,13990,0
20240821,145100,125910,13990,13990,13990,13990,0
20240821,145000,125910,13990,13990,13990,13990,0
20240821,144900,125910,13990,13990,13990,13990,0
20240821,144800,125910,13990,13990,13990,13990,0
20240821,144700,125910,13990,13990,13990,13990,0
20240821,144600,125910,13990,13990,13990,13990,0
20240821,144500,125910,13990,13990,13990,13990,0
20240821,144400,125910,13990,13990,13990,13990,0
20240821,144300,125910,13990,13990,13990,13990,0
20240821,144200,125910,13990,13990,13990,13990,0
20240821,144100,125910,13990,13990,13990,13990,0
20240821,144000,125910,13990,13990,13990,13990,0
20240821,143900,125910,13990,13990,13990,13990,0
20240821,143800,125910,13990,13990,13990,13990,0
20240821,143700,125910,13990,13990,13990,13990,0
20240821,143600,125910,13990,13990,13990,13990,0
20240821,143500,125910,13990,13990,13990,13990,0
20240821,143400,125910,13990,13990,13990,13990,0
20240821,143300,125910,13990,13990,13990,13990,0
20240821,143200,125910,13990,13990,13990,13990,0
20240821,143100,125910,13990,13990,13990,13990,0
20240821,143000,125910,13990,13990,13990,13990,0
20240821,142900,125910,13990,13990,13990,13990,0
20240821,142800,125910,13990,13990,13990,13990,0
20240821,142700,125910,13990,13990,13990,13990,0
20240821,142600,125910,13990,13990,13990,13990,0
20240821,142500,125910,13990,13990,13990,13990,0
20240821,142400,125910,13990,13990,13990,13990,0
20240821,142300,125910,13990,13990,13990,13990,0
20240821,142200,125910,13990,13990,13990,13990,0
20240821,142100,125910,13990,13990,13990,13990,0
20240821,142000,125910,13990,13990,13990,13990,0
20240821,141900,125910,13990,13990,13990,13990,0
20240821,141800,125910,13990,13990,13990,13990,0
20240821,141700,125910,13990,13990,13990,13990,0
20240821,141600,125910,13990,13990,13990,13990,0
20240821,141500,125910,13990,13990,13990,13990,0
20240821,141400,125910,13990,13990,13990,13990,0
20240821,141300,125910,13990,13990,13990,13990,0
20240821,141200,125910,13990,13990,13990,13990,0
20240821,141100,125910,13990,13990,13990,13990,0
20240821,141000,125910,13990,13990,13990,13990,0
20240821,140900,125910,13990,13990,13990,13990,0
20240821,140800,125910,13990,13990,13990,13990,0
20240821,140700,125910,13990,13990,13990,13990,0
20240821,140600,125910,13990,13990,13990,13990,0
20240821,140500,125910,13990,13990,13990,13990,0
20240821,140400,125910,13990,13990,13990,13990,0
20240821,140300,125910,13990,13990,13990,13990,0
20240821,140200,125910,13990,13990,13990,13990,0
20240821,140100,125910,13990,13990,13990,13990,0
20240821,140000,125910,13990,13990,13990,13990,0
20240821,135900,125910,13990,13990,13990,13990,0
20240821,135800,125910,13990,13990,13990,13990,0
20240821,135700,125910,13990,13990,13990,13990,0
20240821,135600,125910,13990,13990,13990,13990,0
20240821,135500,125910,13990,13990,13990,13990,0
20240821,135400,125910,13990,13990,13990,13990,0
20240821,135300,125910,13990,13990,13990,13990,0
20240821,135200,125910,13990,13990,13990,13990,0
20240821,135100,125910,13990,13990,13990,13990,0
20240821,135000,125910,13990,13990,13990,13990,0
20240821,134900,125910,13990,13990,13990,13990,0
20240821,134800,125910,13990,13990,13990,13990,0
20240821,134700,125910,13990,13990,13990,13990,0
20240821,134600,125910,13990,13990,13990,13990,0
20240821,134500,125910,13990,13990,13990,13990,0
20240821,134400,125910,13990,13990,13990,13990,0
20240821,134300,125910,13990,13990,13990,13990,0
20240821,134200,125910,13990,13990,13990,13990,0
20240821,134100,125910,13990,13990,13990,13990,0
20240821,134000,125910,13990,13990,13990,13990,0
20240821,133900,125910,13990,13990,13990,13990,0
20240821,133800,125910,13990,13990,13990,13990,0
20240821,133700,125910,13990,13990,13990,13990,0
20240821,133600,125910,13990,13990,13990,13990,0
20240821,133500,125910,13990,13990,13990,13990,0
20240821,133400,125910,13990,13990,13990,13990,0
20240821,133300,125910,13990,13990,13990,13990,0
20240821,133200,125910,13990,13990,13990,13990,0
20240821,133100,125910,13990,13990,13990,13990,0
20240821,133000,125910,13990,13990,13990,13990,0
20240821,132900,125910,13990,13990,13990,13990,0
20240821,132800,125910,13990,13990,13990,13990,0
20240821,132700,125910,13990,13990,13990,13990,0
20240821,132600,125910,13990,13990,13990,13990,0
20240821,132500,125910,13990,13990,13990,13990,0
20240821,132400,125910,13990,13990,13990,13990,0
20240821,132300,125910,13990,13990,13990,13990,0
20240821,132200,125910,13990,13990,13990,13990,0
20240821,132100,125910,13990,13990,13990,13990,0
20240821,132000,125910,13990,13990,13990,13990,0
20240821,131900,125910,13990,13990,13990,13990,0
20240821,131800,125910,13990,13990,13990,13990,0
20240821,131700,125910,13990,13990,13990,13990,0
20240821,131600,125910,13990,13990,13990,13990,0
20240821,131500,125910,13990,13990,13990,13990,0
20240821,131400,125910,13990,13990,13990,13990,0
20240821,131300,125910,13990,13990,13990,13990,0
20240821,131200,125910,13990,13990,13990,13990,0
20240821,131100,125910,13990,13990,13990,13990,0
20240821,131000,125910,13990,13990,13990,13990,0
20240821,130900,125910,13990,13990,13990,13990,0
20240821,130800,125910,13990,13990,13990,13990,0
20240821,130700,125910,13990,13990,13990,13990,0
20240821,130600,125910,13990,13990,13990,13990,0
20240821,130500,125910,13990,13990,13990,13990,0
20240821,130400,125910,13990,13990,13990,13990,0
20240821,130300,125910,13990,13990,13990,13990,0
20240821,130200,125910,13990,13990,13990,13990,0
20240821,130100,125910,13990,13990,13990,13990,0
20240821,130000,125910,13990,13990,13990,13990,0
20240821,125900,125910,13990,13990,13990,13990,0
20240821,125800,125910,13990,13990,13990,13990,0
20240821,125700,125910,13990,13990,13990,13990,0
20240821,125600,125910,13990,13990,13990,13990,0
20240821,125500,125910,13990,13990,13990,13990,0
20240821,125400,125910,13990,13990,13990,13990,0
20240821,125300,125910,13990,13990,13990,13990,0
20240821,125200,125910,13990,13990,13990,13990,0
20240821,125100,125910,13990,13990,13990,13990,0
20240821,125000,125910,13990,13990,13990,13990,0
20240821,124900,125910,13990,13990,13990,13990,0
20240821,124800,125910,13990,13990,13990,13990,0
20240821,124700,125910,13990,13990,13990,13990,0
20240821,124600,125910,13990,13990,13990,13990,0
20240821,124500,125910,13990,13990,13990,13990,0
20240821,124400,125910,13990,13990,13990,13990,0
20240821,124300,125910,13990,13990,13990,13990,0
20240821,124200,125910,13990,13990,13990,13990,0
20240821,124100,125910,13990,13990,13990,13990,0
20240821,124000,125910,13990,13990,13990,13990,0
20240821,123900,125910,13990,13990,13990,13990,0
20240821,123800,125910,13990,13990,13990,13990,0
20240821,123700,125910,13990,13990,13990,13990,0
20240821,123600,125910,13990,13990,13990,13990,0
20240821,123500,125910,13990,13990,13990,13990,0
20240821,123400,125910,13990,13990,13990,13990,0
20240821,123300,125910,13990,13990,13990,13990,0
20240821,123200,125910,13990,13990,13990,13990,0
20240821,123100,125910,13990,13990,13990,13990,0
20240821,123000,125910,13990,13990,13990,13990,0
20240821,122900,125910,13990,13990,13990,13990,0
20240821,122800,125910,13990,13990,13990,13990,0
20240821,122700,125910,13990,13990,13990,13990,0
20240821,122600,125910,13990,13990,13990,13990,0
20240821,122500,125910,13990,13990,13990,13990,0
20240821,122400,125910,13990,13990,13990,13990,0
20240821,122300,125910,13990,13990,13990,13990,0
20240821,122200,125910,13990,13990,13990,13990,0
20240821,122100,125910,13990,13990,13990,13990,0
20240821,122000,125910,13990,13990,13990,13990,0
20240821,121900,125910,13990,13990,13990,13990,0
20240821,121800,125910,13990,13990,13990,13990,0
20240821,121700,125910,13990,13990,13990,13990,0
20240821,121600,125910,13990,13990,13990,13990,0
20240821,121500,125910,13990,13990,13990,13990,0
20240821,121400,125910,13990,13990,13990,13990,0
20240821,121300,125910,13990,13990,13990,13990,0
20240821,121200,125910,13990,13990,13990,13990,0
20240821,121100,125910,13990,13990,13990,13990,0
20240821,121000,125910,13990,13990,13990,13990,0
20240821,120900,125910,13990,13990,13990,13990,0
20240821,120800,125910,13990,13990,13990,13990,0
20240821,120700,125910,13990,13990,13990,13990,0
20240821,120600,125910,13990,13990,13990,13990,0
20240821,120500,125910,13990,13990,13990,13990,0
20240821,120400,125910,13990,13990,13990,13990,0
20240821,120300,125910,13990,13990,13990,13990,0
20240821,120200,125910,13990,13990,13990,13990,0
20240821,120100,125910,13990,13990,13990,13990,0
20240821,120000,125910,13990,13990,13990,13990,0
20240821,115900,125910,13990,13990,13990,13990,0
20240821,115800,125910,13990,13990,13990,13990,0
20240821,115700,125910,13990,13990,13990,13990,0
20240821,115600,125910,13990,13990,13990,13990,0
20240821,115500,125910,13990,13990,13990,13990,0
20240821,115400,125910,13990,13990,13990,13990,0
20240821,115300,125910,13990,13990,13990,13990,0
20240821,115200,125910,13990,13990,13990,13990,0
20240821,115100,125910,13990,13990,13990,13990,0
20240821,115000,125910,13990,13990,13990,13990,0
20240821,114900,125910,13990,13990,13990,13990,0
20240821,114800,125910,13990,13990,13990,13990,0
20240821,114700,125910,13990,13990,13990,13990,0
20240821,114600,125910,13990,13990,13990,13990,0
20240821,114500,125910,13990,13990,13990,13990,0
20240821,114400,125910,13990,13990,13990,13990,0
20240821,114300,125910,13990,13990,13990,13990,0
20240821,114200,125910,13990,13990,13990,13990,0
20240821,114100,125910,13990,13990,13990,13990,0
20240821,114000,125910,13990,13990,13990,13990,0
20240821,113900,125910,13990,13990,13990,13990,0
20240821,113800,125910,13990,13990,13990,13990,0
20240821,113700,125910,13990,13990,13990,13990,0
20240821,113600,125910,13990,13990,13990,13990,0
20240821,113500,125910,13990,13990,13990,13990,0
20240821,113400,125910,13990,13990,13990,13990,0
20240821,113300,125910,13990,13990,13990,13990,0
20240821,113200,125910,13990,13990,13990,13990,0
20240821,113100,125910,13990,13990,13990,13990,0
20240821,113000,125910,13990,13990,13990,13990,0
20240821,112900,125910,13990,13990,13990,13990,0
20240821,112800,125910,13990,13990,13990,13990,0
20240821,112700,125910,13990,13990,13990,13990,0
20240821,112600,125910,13990,13990,13990,13990,0
20240821,112500,125910,13990,13990,13990,13990,0
20240821,112400,125910,13990,13990,13990,13990,0
20240821,112300,125910,13990,13990,13990,13990,0
20240821,112200,125910,13990,13990,13990,13990,0
20240821,112100,125910,13990,13990,13990,13990,0
20240821,112000,125910,13990,13990,13990,13990,0
20240821,111900,125910,13990,13990,13990,13990,0
20240821,111800,125910,13990,13990,13990,13990,0
20240821,111700,125910,13990,13990,13990,13990,0
20240821,111600,125910,13990,13990,13990,13990,0
20240821,111500,125910,13990,13990,13990,13990,0
20240821,111400,125910,13990,13990,13990,13990,0
20240821,111300,125910,13990,13990,13990,13990,0
20240821,111200,125910,13990,13990,13990,13990,0
20240821,111100,125910,13990,13990,13990,13990,0
20240821,111000,125910,13990,13990,13990,13990,0
20240821,110900,125910,13990,13990,13990,13990,0
20240821,110800,125910,13990,13990,13990,13990,0
20240821,110700,125910,13990,13990,13990,13990,0
20240821,110600,125910,13990,13990,13990,13990,0
20240821,110500,125910,13990,13990,13990,13990,0
20240821,110400,125910,13990,13990,13990,13990,0
20240821,110300,125910,13990,13990,13990,13990,0
20240821,110200,125910,13990,13990,13990,13990,0
20240821,110100,125910,13990,13990,13990,13990,0
20240821,110000,125910,13990,13990,13990,13990,0
20240821,105900,125910,13990,13990,13990,13990,0
20240821,105800,125910,13990,13990,13990,13990,0
20240821,105700,125910,13990,13990,13990,13990,0
20240821,105600,125910,13990,13990,13990,13990,0
20240821,105500,125910,13990,13990,13990,13990,0
20240821,105400,125910,13990,13990,13990,13990,0
20240821,105300,125910,13990,13990,13990,13990,0
20240821,105200,125910,13990,13990,13990,13990,0
20240821,105100,125910,13990,13990,13990,13990,0
20240821,105000,125910,13990,13990,13990,13990,0
20240821,104900,125910,13990,13990,13990,13990,0
20240821,104800,125910,13990,13990,13990,13990,0
20240821,104700,125910,13990,13990,13990,13990,0
20240821,104600,125910,13990,13990,13990,13990,0
20240821,104500,125910,13990,13990,13990,13990,0
20240821,104400,125910,13990,13990,13990,13990,0
20240821,104300,125910,13990,13990,13990,13990,0
20240821,104200,125910,13990,13990,13990,13990,0
20240821,104100,125910,13990,13990,13990,13990,0
20240821,104000,125910,13990,13990,13990,13990,0
20240821,103900,125910,13990,13990,13990,13990,0
20240821,103800,125910,13990,13990,13990,13990,0
20240821,103700,125910,13990,13990,13990,13990,0
20240821,103600,125910,13990,13990,13990,13990,0
20240821,103500,125910,13990,13990,13990,13990,0
20240821,103400,125910,13990,13990,13990,13990,0
20240821,103300,125910,13990,13990,13990,13990,0
20240821,103200,125910,13990,13990,13990,13990,0
20240821,103100,125910,13990,13990,13990,13990,0
20240821,103000,125910,13990,13990,13990,13990,0
20240821,102900,125910,13990,13990,13990,13990,0
20240821,102800,125910,13990,13990,13990,13990,0
20240821,102700,125910,13990,13990,13990,13990,0
20240821,102600,125910,13990,13990,13990,13990,0
20240821,102500,125910,13990,13990,13990,13990,0
20240821,102400,125910,13990,13990,13990,13990,0
20240821,102300,125910,13990,13990,13990,13990,0
20240821,102200,125910,13990,13990,13990,13990,0
20240821,102100,125910,13990,13990,13990,13990,0
20240821,102000,125910,13990,13990,13990,13990,0
20240821,101900,125910,13990,13990,13990,13990,0
20240821,101800,125910,13990,13990,13990,13990,0
20240821,101700,125910,13990,13990,13990,13990,0
20240821,101600,125910,13990,13990,13990,13990,0
20240821,101500,125910,13990,13990,13990,13990,0
20240821,101400,125910,13990,13990,13990,13990,0
20240821,101300,125910,13990,13990,13990,13990,0
20240821,101200,125910,13990,13990,13990,13990,0
20240821,101100,125910,13990,13990,13990,13990,0
20240821,101000,125910,13990,13990,13990,13990,0
20240821,100900,125910,13990,13990,13990,13990,0
20240821,100800,125910,13990,13990,13990,13990,0
20240821,100700,125910,13990,13990,13990,13990,0
20240821,100600,125910,13990,13990,13990,13990,0
20240821,100500,125910,13990,13990,13990,13990,0
20240821,100400,125910,13990,13990,13990,13990,0
20240821,100300,125910,13990,13990,13990,13990,0
20240821,100200,125910,13990,13990,13990,13990,0
20240821,100100,125910,13990,13990,13990,13990,0
20240821,100000,125910,13990,13990,13990,13990,0
20240821,095900,125910,13990,13990,13990,13990,0
20240821,095800,125910,13990,13990,13990,13990,0
20240821,095700,125910,13990,13990,13990,13990,0
20240821,095600,125910,13990,13990,13990,13990,0
20240821,095500,125910,13990,13990,13990,13990,0
20240821,095400,125910,13990,13990,13990,13990,0
20240821,095300,125910,13990,13990,13990,13990,0
20240821,095200,125910,13990,13990,13990,13990,0
20240821,095100,125910,13990,13990,13990,13990,0
20240821,095000,125910,13990,13990,13990,13990,0
20240821,094900,125910,13990,13990,13990,13990,0
20240821,094800,125910,13990,13990,13990,13990,0
20240821,094700,125910,13990,13990,13990,13990,0
20240821,094600,125910,13990,13990,13990,13990,0
20240821,094500,125910,13990,13990,13990,13990,5
20240821,094400,55960,13990,13990,13990,13990,0
20240821,094300,55960,13990,13990,13990,13990,0
20240821,094200,55960,13990,13990,13990,13990,4
20240821,094100,0,13990,13990,13990,13990,0
20240821,094000,0,13990,13990,13990,13990,0
20240821,093900,0,13990,13990,13990,13990,0
20240821,093800,0,13990,13990,13990,13990,0
20240821,093700,0,13990,13990,13990,13990,0
20240821,093600,0,13990,13990,13990,13990,0
20240821,093500,0,13990,13990,13990,13990,0
20240821,093400,0,13990,13990,13990,13990,0
20240821,093300,0,13990,13990,13990,13990,0
20240821,093200,0,13990,13990,13990,13990,0
20240821,093100,0,13990,13990,13990,13990,0
20240821,093000,0,13990,13990,13990,13990,0
20240821,092900,0,13990,13990,13990,13990,0
20240821,092800,0,13990,13990,13990,13990,0
20240821,092700,0,13990,13990,13990,13990,0
20240821,092600,0,13990,13990,13990,13990,0
20240821,092500,0,13990,13990,13990,13990,0
20240821,092400,0,13990,13990,13990,13990,0
20240821,092300,0,13990,13990,13990,13990,0
20240821,092200,0,13990,13990,13990,13990,0
20240821,092100,0,13990,13990,13990,13990,0
20240821,092000,0,13990,13990,13990,13990,0
20240821,091900,0,13990,13990,13990,13990,0
20240821,091800,0,13990,13990,13990,13990,0
20240821,091700,0,13990,13990,13990,13990,0
20240821,091600,0,13990,13990,13990,13990,0
20240821,091500,0,13990,13990,13990,13990,0
20240821,091400,0,13990,13990,13990,13990,0
20240821,091300,0,13990,13990,13990,13990,0
20240821,091200,0,13990,13990,13990,13990,0
20240821,091100,0,13990,13990,13990,13990,0
20240821,091000,0,13990,13990,13990,13990,0
20240821,090900,0,13990,13990,13990,13990,0
20240821,090800,0,13990,13990,13990,13990,0
20240821,090700,0,13990,13990,13990,13990,0
20240821,090600,0,13990,13990,13990,13990,0
20240821,090500,0,13990,13990,13990,13990,0
20240821,090400,0,13990,13990,13990,13990,0
20240821,090300,0,13990,13990,13990,13990,0
20240821,090200,0,13990,13990,13990,13990,0
20240821,090100,0,13990,13990,13990,13990,0
20240821,090000,0,13990,13990,13990,13990,0