stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240823,204200,41970,13990,13990,13990,13990,3
20240823,204100,41970,13990,13990,13990,13990,0
20240823,204000,41970,13990,13990,13990,13990,0
20240823,203900,41970,13990,13990,13990,13990,0
20240823,203800,41970,13990,13990,13990,13990,0
20240823,203700,41970,13990,13990,13990,13990,0
20240823,203600,41970,13990,13990,13990,13990,0
20240823,203500,41970,13990,13990,13990,13990,0
20240823,203400,41970,13990,13990,13990,13990,0
20240823,203300,41970,13990,13990,13990,13990,0
20240823,203200,41970,13990,13990,13990,13990,0
20240823,203100,41970,13990,13990,13990,13990,0
20240823,203000,41970,13990,13990,13990,13990,0
20240823,202900,41970,13990,13990,13990,13990,0
20240823,202800,41970,13990,13990,13990,13990,0
20240823,202700,41970,13990,13990,13990,13990,0
20240823,202600,41970,13990,13990,13990,13990,0
20240823,202500,41970,13990,13990,13990,13990,0
20240823,202400,41970,13990,13990,13990,13990,0
20240823,202300,41970,13990,13990,13990,13990,0
20240823,202200,41970,13990,13990,13990,13990,0
20240823,202100,41970,13990,13990,13990,13990,0
20240823,202000,41970,13990,13990,13990,13990,0
20240823,201900,41970,13990,13990,13990,13990,0
20240823,201800,41970,13990,13990,13990,13990,0
20240823,201700,41970,13990,13990,13990,13990,0
20240823,201600,41970,13990,13990,13990,13990,0
20240823,201500,41970,13990,13990,13990,13990,0
20240823,201400,41970,13990,13990,13990,13990,0
20240823,201300,41970,13990,13990,13990,13990,0
20240823,201200,41970,13990,13990,13990,13990,3
20240823,201100,41970,13990,13990,13990,13990,0
20240823,201000,41970,13990,13990,13990,13990,0
20240823,200900,41970,13990,13990,13990,13990,0
20240823,200800,41970,13990,13990,13990,13990,0
20240823,200700,41970,13990,13990,13990,13990,0
20240823,200600,41970,13990,13990,13990,13990,0
20240823,200500,41970,13990,13990,13990,13990,0
20240823,200400,41970,13990,13990,13990,13990,0
20240823,200300,41970,13990,13990,13990,13990,0
20240823,200200,41970,13990,13990,13990,13990,0
20240823,200100,41970,13990,13990,13990,13990,0
20240823,200000,41970,13990,13990,13990,13990,0
20240823,195900,41970,13990,13990,13990,13990,0
20240823,195800,41970,13990,13990,13990,13990,0
20240823,195700,41970,13990,13990,13990,13990,0
20240823,195600,41970,13990,13990,13990,13990,0
20240823,195500,41970,13990,13990,13990,13990,0
20240823,195400,41970,13990,13990,13990,13990,0
20240823,195300,41970,13990,13990,13990,13990,0
20240823,195200,41970,13990,13990,13990,13990,0
20240823,195100,41970,13990,13990,13990,13990,0
20240823,195000,41970,13990,13990,13990,13990,0
20240823,194900,41970,13990,13990,13990,13990,0
20240823,194800,41970,13990,13990,13990,13990,0
20240823,194700,41970,13990,13990,13990,13990,0
20240823,194600,41970,13990,13990,13990,13990,0
20240823,194500,41970,13990,13990,13990,13990,0
20240823,194400,41970,13990,13990,13990,13990,0
20240823,194300,41970,13990,13990,13990,13990,0
20240823,194200,41970,13990,13990,13990,13990,3
20240823,194100,41970,13990,13990,13990,13990,0
20240823,194000,41970,13990,13990,13990,13990,0
20240823,193900,41970,13990,13990,13990,13990,0
20240823,193800,41970,13990,13990,13990,13990,0
20240823,193700,41970,13990,13990,13990,13990,0
20240823,193600,41970,13990,13990,13990,13990,0
20240823,193500,41970,13990,13990,13990,13990,0
20240823,193400,41970,13990,13990,13990,13990,0
20240823,193300,41970,13990,13990,13990,13990,0
20240823,193200,41970,13990,13990,13990,13990,0
20240823,193100,41970,13990,13990,13990,13990,0
20240823,193000,41970,13990,13990,13990,13990,0
20240823,192900,41970,13990,13990,13990,13990,0
20240823,192800,41970,13990,13990,13990,13990,0
20240823,192700,41970,13990,13990,13990,13990,0
20240823,192600,41970,13990,13990,13990,13990,0
20240823,192500,41970,13990,13990,13990,13990,0
20240823,192400,41970,13990,13990,13990,13990,0
20240823,192300,41970,13990,13990,13990,13990,0
20240823,192200,41970,13990,13990,13990,13990,0
20240823,192100,41970,13990,13990,13990,13990,0
20240823,192000,41970,13990,13990,13990,13990,0
20240823,191900,41970,13990,13990,13990,13990,0
20240823,191800,41970,13990,13990,13990,13990,0
20240823,191700,41970,13990,13990,13990,13990,0
20240823,191600,41970,13990,13990,13990,13990,0
20240823,191500,41970,13990,13990,13990,13990,0
20240823,191400,41970,13990,13990,13990,13990,0
20240823,191300,41970,13990,13990,13990,13990,0
20240823,191200,41970,13990,13990,13990,13990,3
20240823,191100,41970,13990,13990,13990,13990,0
20240823,191000,41970,13990,13990,13990,13990,0
20240823,190900,41970,13990,13990,13990,13990,0
20240823,190800,41970,13990,13990,13990,13990,0
20240823,190700,41970,13990,13990,13990,13990,0
20240823,190600,41970,13990,13990,13990,13990,0
20240823,190500,41970,13990,13990,13990,13990,0
20240823,190400,41970,13990,13990,13990,13990,0
20240823,190300,41970,13990,13990,13990,13990,0
20240823,190200,41970,13990,13990,13990,13990,0
20240823,190100,41970,13990,13990,13990,13990,0
20240823,190000,41970,13990,13990,13990,13990,0
20240823,185900,41970,13990,13990,13990,13990,0
20240823,185800,41970,13990,13990,13990,13990,0
20240823,185700,41970,13990,13990,13990,13990,0
20240823,185600,41970,13990,13990,13990,13990,0
20240823,185500,41970,13990,13990,13990,13990,0
20240823,185400,41970,13990,13990,13990,13990,0
20240823,185300,41970,13990,13990,13990,13990,0
20240823,185200,41970,13990,13990,13990,13990,0
20240823,185100,41970,13990,13990,13990,13990,0
20240823,185000,41970,13990,13990,13990,13990,0
20240823,184900,41970,13990,13990,13990,13990,0
20240823,184800,41970,13990,13990,13990,13990,0
20240823,184700,41970,13990,13990,13990,13990,0
20240823,184600,41970,13990,13990,13990,13990,0
20240823,184500,41970,13990,13990,13990,13990,0
20240823,184400,41970,13990,13990,13990,13990,0
20240823,184300,41970,13990,13990,13990,13990,0
20240823,184200,41970,13990,13990,13990,13990,3
20240823,184100,41970,13990,13990,13990,13990,0
20240823,184000,41970,13990,13990,13990,13990,0
20240823,183900,41970,13990,13990,13990,13990,0
20240823,183800,41970,13990,13990,13990,13990,0
20240823,183700,41970,13990,13990,13990,13990,0
20240823,183600,41970,13990,13990,13990,13990,0
20240823,183500,41970,13990,13990,13990,13990,0
20240823,183400,41970,13990,13990,13990,13990,0
20240823,183300,41970,13990,13990,13990,13990,0
20240823,183200,41970,13990,13990,13990,13990,0
20240823,183100,41970,13990,13990,13990,13990,0
20240823,183000,41970,13990,13990,13990,13990,0
20240823,182900,41970,13990,13990,13990,13990,0
20240823,182800,41970,13990,13990,13990,13990,0
20240823,182700,41970,13990,13990,13990,13990,0
20240823,182600,41970,13990,13990,13990,13990,0
20240823,182500,41970,13990,13990,13990,13990,0
20240823,182400,41970,13990,13990,13990,13990,0
20240823,182300,41970,13990,13990,13990,13990,0
20240823,182200,41970,13990,13990,13990,13990,0
20240823,182100,41970,13990,13990,13990,13990,0
20240823,182000,41970,13990,13990,13990,13990,0
20240823,181900,41970,13990,13990,13990,13990,0
20240823,181800,41970,13990,13990,13990,13990,0
20240823,181700,41970,13990,13990,13990,13990,0
20240823,181600,41970,13990,13990,13990,13990,0
20240823,181500,41970,13990,13990,13990,13990,0
20240823,181400,41970,13990,13990,13990,13990,0
20240823,181300,41970,13990,13990,13990,13990,0
20240823,181200,41970,13990,13990,13990,13990,3
20240823,181100,41970,13990,13990,13990,13990,0
20240823,181000,41970,13990,13990,13990,13990,0
20240823,180900,41970,13990,13990,13990,13990,0
20240823,180800,41970,13990,13990,13990,13990,0
20240823,180700,41970,13990,13990,13990,13990,0
20240823,180600,41970,13990,13990,13990,13990,0
20240823,180500,41970,13990,13990,13990,13990,0
20240823,180400,41970,13990,13990,13990,13990,0
20240823,180300,41970,13990,13990,13990,13990,0
20240823,180200,41970,13990,13990,13990,13990,0
20240823,180100,41970,13990,13990,13990,13990,0
20240823,180000,41970,13990,13990,13990,13990,0
20240823,175900,41970,13990,13990,13990,13990,0
20240823,175800,41970,13990,13990,13990,13990,0
20240823,175700,41970,13990,13990,13990,13990,0
20240823,175600,41970,13990,13990,13990,13990,0
20240823,175500,41970,13990,13990,13990,13990,0
20240823,175400,41970,13990,13990,13990,13990,0
20240823,175300,41970,13990,13990,13990,13990,0
20240823,175200,41970,13990,13990,13990,13990,0
20240823,175100,41970,13990,13990,13990,13990,0
20240823,175000,41970,13990,13990,13990,13990,0
20240823,174900,41970,13990,13990,13990,13990,0
20240823,174800,41970,13990,13990,13990,13990,0
20240823,174700,41970,13990,13990,13990,13990,0
20240823,174600,41970,13990,13990,13990,13990,0
20240823,174500,41970,13990,13990,13990,13990,0
20240823,174400,41970,13990,13990,13990,13990,0
20240823,174300,41970,13990,13990,13990,13990,0
20240823,174200,41970,13990,13990,13990,13990,3
20240823,174100,41970,13990,13990,13990,13990,0
20240823,174000,41970,13990,13990,13990,13990,0
20240823,173900,41970,13990,13990,13990,13990,0
20240823,173800,41970,13990,13990,13990,13990,0
20240823,173700,41970,13990,13990,13990,13990,0
20240823,173600,41970,13990,13990,13990,13990,0
20240823,173500,41970,13990,13990,13990,13990,0
20240823,173400,41970,13990,13990,13990,13990,0
20240823,173300,41970,13990,13990,13990,13990,0
20240823,173200,41970,13990,13990,13990,13990,0
20240823,173100,41970,13990,13990,13990,13990,0
20240823,173000,41970,13990,13990,13990,13990,0
20240823,172900,41970,13990,13990,13990,13990,0
20240823,172800,41970,13990,13990,13990,13990,0
20240823,172700,41970,13990,13990,13990,13990,0
20240823,172600,41970,13990,13990,13990,13990,0
20240823,172500,41970,13990,13990,13990,13990,0
20240823,172400,41970,13990,13990,13990,13990,0
20240823,172300,41970,13990,13990,13990,13990,0
20240823,172200,41970,13990,13990,13990,13990,0
20240823,172100,41970,13990,13990,13990,13990,0
20240823,172000,41970,13990,13990,13990,13990,0
20240823,171900,41970,13990,13990,13990,13990,0
20240823,171800,41970,13990,13990,13990,13990,0
20240823,171700,41970,13990,13990,13990,13990,0
20240823,171600,41970,13990,13990,13990,13990,0
20240823,171500,41970,13990,13990,13990,13990,0
20240823,171400,41970,13990,13990,13990,13990,0
20240823,171300,41970,13990,13990,13990,13990,0
20240823,171200,41970,13990,13990,13990,13990,3
20240823,171100,41970,13990,13990,13990,13990,0
20240823,171000,41970,13990,13990,13990,13990,0
20240823,170900,41970,13990,13990,13990,13990,0
20240823,170800,41970,13990,13990,13990,13990,0
20240823,170700,41970,13990,13990,13990,13990,0
20240823,170600,41970,13990,13990,13990,13990,0
20240823,170500,41970,13990,13990,13990,13990,0
20240823,170400,41970,13990,13990,13990,13990,0
20240823,170300,41970,13990,13990,13990,13990,0
20240823,170200,41970,13990,13990,13990,13990,0
20240823,170100,41970,13990,13990,13990,13990,0
20240823,170000,41970,13990,13990,13990,13990,0
20240823,165900,41970,13990,13990,13990,13990,0
20240823,165800,41970,13990,13990,13990,13990,0
20240823,165700,41970,13990,13990,13990,13990,0
20240823,165600,41970,13990,13990,13990,13990,0
20240823,165500,41970,13990,13990,13990,13990,0
20240823,165400,41970,13990,13990,13990,13990,0
20240823,165300,41970,13990,13990,13990,13990,0
20240823,165200,41970,13990,13990,13990,13990,0
20240823,165100,41970,13990,13990,13990,13990,0
20240823,165000,41970,13990,13990,13990,13990,0
20240823,164900,41970,13990,13990,13990,13990,0
20240823,164800,41970,13990,13990,13990,13990,0
20240823,164700,41970,13990,13990,13990,13990,0
20240823,164600,41970,13990,13990,13990,13990,0
20240823,164500,41970,13990,13990,13990,13990,0
20240823,164400,41970,13990,13990,13990,13990,0
20240823,164300,41970,13990,13990,13990,13990,0
20240823,164200,41970,13990,13990,13990,13990,3
20240823,164100,41970,13990,13990,13990,13990,0
20240823,164000,41970,13990,13990,13990,13990,0
20240823,163900,41970,13990,13990,13990,13990,0
20240823,163800,41970,13990,13990,13990,13990,0
20240823,163700,41970,13990,13990,13990,13990,0
20240823,163600,41970,13990,13990,13990,13990,0
20240823,163500,41970,13990,13990,13990,13990,0
20240823,163400,41970,13990,13990,13990,13990,0
20240823,163300,41970,13990,13990,13990,13990,0
20240823,163200,41970,13990,13990,13990,13990,0
20240823,163100,41970,13990,13990,13990,13990,0
20240823,163000,41970,13990,13990,13990,13990,0
20240823,162900,41970,13990,13990,13990,13990,0
20240823,162800,41970,13990,13990,13990,13990,0
20240823,162700,41970,13990,13990,13990,13990,0
20240823,162600,41970,13990,13990,13990,13990,0
20240823,162500,41970,13990,13990,13990,13990,0
20240823,162400,41970,13990,13990,13990,13990,0
20240823,162300,41970,13990,13990,13990,13990,0
20240823,162200,41970,13990,13990,13990,13990,0
20240823,162100,41970,13990,13990,13990,13990,0
20240823,162000,41970,13990,13990,13990,13990,0
20240823,161900,41970,13990,13990,13990,13990,0
20240823,161800,41970,13990,13990,13990,13990,0
20240823,161700,41970,13990,13990,13990,13990,0
20240823,161600,41970,13990,13990,13990,13990,0
20240823,161500,41970,13990,13990,13990,13990,0
20240823,161400,41970,13990,13990,13990,13990,0
20240823,161300,41970,13990,13990,13990,13990,0
20240823,161200,41970,13990,13990,13990,13990,3
20240823,161100,41970,13990,13990,13990,13990,0
20240823,161000,41970,13990,13990,13990,13990,0
20240823,160900,41970,13990,13990,13990,13990,0
20240823,160800,41970,13990,13990,13990,13990,0
20240823,160700,41970,13990,13990,13990,13990,0
20240823,160600,41970,13990,13990,13990,13990,0
20240823,160500,41970,13990,13990,13990,13990,0
20240823,160400,41970,13990,13990,13990,13990,0
20240823,160300,41970,13990,13990,13990,13990,0
20240823,160200,41970,13990,13990,13990,13990,0
20240823,160100,41970,13990,13990,13990,13990,0
20240823,160000,41970,13990,13990,13990,13990,0
20240823,155900,41970,13990,13990,13990,13990,0
20240823,155800,41970,13990,13990,13990,13990,0
20240823,155700,41970,13990,13990,13990,13990,0
20240823,155600,41970,13990,13990,13990,13990,0
20240823,155500,41970,13990,13990,13990,13990,0
20240823,155400,41970,13990,13990,13990,13990,0
20240823,155300,41970,13990,13990,13990,13990,0
20240823,155200,41970,13990,13990,13990,13990,0
20240823,155100,41970,13990,13990,13990,13990,0
20240823,155000,41970,13990,13990,13990,13990,0
20240823,154900,41970,13990,13990,13990,13990,0
20240823,154800,41970,13990,13990,13990,13990,0
20240823,154700,41970,13990,13990,13990,13990,0
20240823,154600,41970,13990,13990,13990,13990,0
20240823,154500,41970,13990,13990,13990,13990,0
20240823,154400,41970,13990,13990,13990,13990,0
20240823,154300,41970,13990,13990,13990,13990,0
20240823,154200,41970,13990,13990,13990,13990,3
20240823,154100,41970,13990,13990,13990,13990,0
20240823,154000,41970,13990,13990,13990,13990,0
20240823,153900,41970,13990,13990,13990,13990,0
20240823,153800,41970,13990,13990,13990,13990,0
20240823,153700,41970,13990,13990,13990,13990,0
20240823,153600,41970,13990,13990,13990,13990,0
20240823,153500,41970,13990,13990,13990,13990,0
20240823,153400,41970,13990,13990,13990,13990,0
20240823,153300,41970,13990,13990,13990,13990,0
20240823,153200,41970,13990,13990,13990,13990,0
20240823,153100,41970,13990,13990,13990,13990,0
20240823,153000,41970,13990,13990,13990,13990,0
20240823,152900,41970,13990,13990,13990,13990,0
20240823,152800,41970,13990,13990,13990,13990,0
20240823,152700,41970,13990,13990,13990,13990,0
20240823,152600,41970,13990,13990,13990,13990,0
20240823,152500,41970,13990,13990,13990,13990,0
20240823,152400,41970,13990,13990,13990,13990,0
20240823,152300,41970,13990,13990,13990,13990,0
20240823,152200,41970,13990,13990,13990,13990,0
20240823,152100,41970,13990,13990,13990,13990,0
20240823,152000,41970,13990,13990,13990,13990,0
20240823,151900,41970,13990,13990,13990,13990,0
20240823,151800,41970,13990,13990,13990,13990,0
20240823,151700,41970,13990,13990,13990,13990,0
20240823,151600,41970,13990,13990,13990,13990,0
20240823,151500,41970,13990,13990,13990,13990,0
20240823,151400,41970,13990,13990,13990,13990,0
20240823,151300,41970,13990,13990,13990,13990,0
20240823,151200,41970,13990,13990,13990,13990,0
20240823,151100,41970,13990,13990,13990,13990,0
20240823,151000,41970,13990,13990,13990,13990,0
20240823,150900,41970,13990,13990,13990,13990,0
20240823,150800,41970,13990,13990,13990,13990,0
20240823,150700,41970,13990,13990,13990,13990,0
20240823,150600,41970,13990,13990,13990,13990,0
20240823,150500,41970,13990,13990,13990,13990,0
20240823,150400,41970,13990,13990,13990,13990,0
20240823,150300,41970,13990,13990,13990,13990,0
20240823,150200,41970,13990,13990,13990,13990,0
20240823,150100,41970,13990,13990,13990,13990,0
20240823,150000,41970,13990,13990,13990,13990,0
20240823,145900,41970,13990,13990,13990,13990,0
20240823,145800,41970,13990,13990,13990,13990,0
20240823,145700,41970,13990,13990,13990,13990,0
20240823,145600,41970,13990,13990,13990,13990,0
20240823,145500,41970,13990,13990,13990,13990,0
20240823,145400,41970,13990,13990,13990,13990,0
20240823,145300,41970,13990,13990,13990,13990,0
20240823,145200,41970,13990,13990,13990,13990,0
20240823,145100,41970,13990,13990,13990,13990,0
20240823,145000,41970,13990,13990,13990,13990,0
20240823,144900,41970,13990,13990,13990,13990,0
20240823,144800,41970,13990,13990,13990,13990,0
20240823,144700,41970,13990,13990,13990,13990,0
20240823,144600,41970,13990,13990,13990,13990,0
20240823,144500,41970,13990,13990,13990,13990,0
20240823,144400,41970,13990,13990,13990,13990,0
20240823,144300,41970,13990,13990,13990,13990,0
20240823,144200,41970,13990,13990,13990,13990,0
20240823,144100,41970,13990,13990,13990,13990,0
20240823,144000,41970,13990,13990,13990,13990,0
20240823,143900,41970,13990,13990,13990,13990,0
20240823,143800,41970,13990,13990,13990,13990,0
20240823,143700,41970,13990,13990,13990,13990,0
20240823,143600,41970,13990,13990,13990,13990,0
20240823,143500,41970,13990,13990,13990,13990,0
20240823,143400,41970,13990,13990,13990,13990,0
20240823,143300,41970,13990,13990,13990,13990,0
20240823,143200,41970,13990,13990,13990,13990,0
20240823,143100,41970,13990,13990,13990,13990,0
20240823,143000,41970,13990,13990,13990,13990,0
20240823,142900,41970,13990,13990,13990,13990,0
20240823,142800,41970,13990,13990,13990,13990,0
20240823,142700,41970,13990,13990,13990,13990,0
20240823,142600,41970,13990,13990,13990,13990,0
20240823,142500,41970,13990,13990,13990,13990,0
20240823,142400,41970,13990,13990,13990,13990,0
20240823,142300,41970,13990,13990,13990,13990,0
20240823,142200,41970,13990,13990,13990,13990,0
20240823,142100,41970,13990,13990,13990,13990,0
20240823,142000,41970,13990,13990,13990,13990,0
20240823,141900,41970,13990,13990,13990,13990,0
20240823,141800,41970,13990,13990,13990,13990,0
20240823,141700,41970,13990,13990,13990,13990,0
20240823,141600,41970,13990,13990,13990,13990,0
20240823,141500,41970,13990,13990,13990,13990,0
20240823,141400,41970,13990,13990,13990,13990,0
20240823,141300,41970,13990,13990,13990,13990,0
20240823,141200,41970,13990,13990,13990,13990,0
20240823,141100,41970,13990,13990,13990,13990,0
20240823,141000,41970,13990,13990,13990,13990,0
20240823,140900,41970,13990,13990,13990,13990,0
20240823,140800,41970,13990,13990,13990,13990,0
20240823,140700,41970,13990,13990,13990,13990,0
20240823,140600,41970,13990,13990,13990,13990,0
20240823,140500,41970,13990,13990,13990,13990,0
20240823,140400,41970,13990,13990,13990,13990,0
20240823,140300,41970,13990,13990,13990,13990,0
20240823,140200,41970,13990,13990,13990,13990,0
20240823,140100,41970,13990,13990,13990,13990,0
20240823,140000,41970,13990,13990,13990,13990,0
20240823,135900,41970,13990,13990,13990,13990,0
20240823,135800,41970,13990,13990,13990,13990,0
20240823,135700,41970,13990,13990,13990,13990,0
20240823,135600,41970,13990,13990,13990,13990,0
20240823,135500,41970,13990,13990,13990,13990,0
20240823,135400,41970,13990,13990,13990,13990,0
20240823,135300,41970,13990,13990,13990,13990,0
20240823,135200,41970,13990,13990,13990,13990,0
20240823,135100,41970,13990,13990,13990,13990,0
20240823,135000,41970,13990,13990,13990,13990,0
20240823,134900,41970,13990,13990,13990,13990,0
20240823,134800,41970,13990,13990,13990,13990,0
20240823,134700,41970,13990,13990,13990,13990,0
20240823,134600,41970,13990,13990,13990,13990,0
20240823,134500,41970,13990,13990,13990,13990,0
20240823,134400,41970,13990,13990,13990,13990,0
20240823,134300,41970,13990,13990,13990,13990,0
20240823,134200,41970,13990,13990,13990,13990,0
20240823,134100,41970,13990,13990,13990,13990,0
20240823,134000,41970,13990,13990,13990,13990,0
20240823,133900,41970,13990,13990,13990,13990,0
20240823,133800,41970,13990,13990,13990,13990,0
20240823,133700,41970,13990,13990,13990,13990,0
20240823,133600,41970,13990,13990,13990,13990,0
20240823,133500,41970,13990,13990,13990,13990,0
20240823,133400,41970,13990,13990,13990,13990,0
20240823,133300,41970,13990,13990,13990,13990,0
20240823,133200,41970,13990,13990,13990,13990,0
20240823,133100,41970,13990,13990,13990,13990,0
20240823,133000,41970,13990,13990,13990,13990,0
20240823,132900,41970,13990,13990,13990,13990,0
20240823,132800,41970,13990,13990,13990,13990,0
20240823,132700,41970,13990,13990,13990,13990,0
20240823,132600,41970,13990,13990,13990,13990,0
20240823,132500,41970,13990,13990,13990,13990,0
20240823,132400,41970,13990,13990,13990,13990,0
20240823,132300,41970,13990,13990,13990,13990,0
20240823,132200,41970,13990,13990,13990,13990,0
20240823,132100,41970,13990,13990,13990,13990,0
20240823,132000,41970,13990,13990,13990,13990,0
20240823,131900,41970,13990,13990,13990,13990,0
20240823,131800,41970,13990,13990,13990,13990,0
20240823,131700,41970,13990,13990,13990,13990,0
20240823,131600,41970,13990,13990,13990,13990,0
20240823,131500,41970,13990,13990,13990,13990,0
20240823,131400,41970,13990,13990,13990,13990,0
20240823,131300,41970,13990,13990,13990,13990,0
20240823,131200,41970,13990,13990,13990,13990,0
20240823,131100,41970,13990,13990,13990,13990,0
20240823,131000,41970,13990,13990,13990,13990,0
20240823,130900,41970,13990,13990,13990,13990,0
20240823,130800,41970,13990,13990,13990,13990,0
20240823,130700,41970,13990,13990,13990,13990,0
20240823,130600,41970,13990,13990,13990,13990,0
20240823,130500,41970,13990,13990,13990,13990,0
20240823,130400,41970,13990,13990,13990,13990,0
20240823,130300,41970,13990,13990,13990,13990,0
20240823,130200,41970,13990,13990,13990,13990,0
20240823,130100,41970,13990,13990,13990,13990,0
20240823,130000,41970,13990,13990,13990,13990,0
20240823,125900,41970,13990,13990,13990,13990,0
20240823,125800,41970,13990,13990,13990,13990,0
20240823,125700,41970,13990,13990,13990,13990,0
20240823,125600,41970,13990,13990,13990,13990,0
20240823,125500,41970,13990,13990,13990,13990,0
20240823,125400,41970,13990,13990,13990,13990,0
20240823,125300,41970,13990,13990,13990,13990,0
20240823,125200,41970,13990,13990,13990,13990,0
20240823,125100,41970,13990,13990,13990,13990,0
20240823,125000,41970,13990,13990,13990,13990,0
20240823,124900,41970,13990,13990,13990,13990,0
20240823,124800,41970,13990,13990,13990,13990,0
20240823,124700,41970,13990,13990,13990,13990,0
20240823,124600,41970,13990,13990,13990,13990,0
20240823,124500,41970,13990,13990,13990,13990,0
20240823,124400,41970,13990,13990,13990,13990,0
20240823,124300,41970,13990,13990,13990,13990,0
20240823,124200,41970,13990,13990,13990,13990,0
20240823,124100,41970,13990,13990,13990,13990,0
20240823,124000,41970,13990,13990,13990,13990,0
20240823,123900,41970,13990,13990,13990,13990,0
20240823,123800,41970,13990,13990,13990,13990,0
20240823,123700,41970,13990,13990,13990,13990,0
20240823,123600,41970,13990,13990,13990,13990,0
20240823,123500,41970,13990,13990,13990,13990,0
20240823,123400,41970,13990,13990,13990,13990,0
20240823,123300,41970,13990,13990,13990,13990,0
20240823,123200,41970,13990,13990,13990,13990,0
20240823,123100,41970,13990,13990,13990,13990,0
20240823,123000,41970,13990,13990,13990,13990,0
20240823,122900,41970,13990,13990,13990,13990,0
20240823,122800,41970,13990,13990,13990,13990,0
20240823,122700,41970,13990,13990,13990,13990,0
20240823,122600,41970,13990,13990,13990,13990,0
20240823,122500,41970,13990,13990,13990,13990,0
20240823,122400,41970,13990,13990,13990,13990,0
20240823,122300,41970,13990,13990,13990,13990,0
20240823,122200,41970,13990,13990,13990,13990,0
20240823,122100,41970,13990,13990,13990,13990,0
20240823,122000,41970,13990,13990,13990,13990,0
20240823,121900,41970,13990,13990,13990,13990,0
20240823,121800,41970,13990,13990,13990,13990,0
20240823,121700,41970,13990,13990,13990,13990,0
20240823,121600,41970,13990,13990,13990,13990,0
20240823,121500,41970,13990,13990,13990,13990,0
20240823,121400,41970,13990,13990,13990,13990,0
20240823,121300,41970,13990,13990,13990,13990,0
20240823,121200,41970,13990,13990,13990,13990,0
20240823,121100,41970,13990,13990,13990,13990,0
20240823,121000,41970,13990,13990,13990,13990,0
20240823,120900,41970,13990,13990,13990,13990,0
20240823,120800,41970,13990,13990,13990,13990,0
20240823,120700,41970,13990,13990,13990,13990,0
20240823,120600,41970,13990,13990,13990,13990,0
20240823,120500,41970,13990,13990,13990,13990,0
20240823,120400,41970,13990,13990,13990,13990,0
20240823,120300,41970,13990,13990,13990,13990,0
20240823,120200,41970,13990,13990,13990,13990,0
20240823,120100,41970,13990,13990,13990,13990,0
20240823,120000,41970,13990,13990,13990,13990,0
20240823,115900,41970,13990,13990,13990,13990,0
20240823,115800,41970,13990,13990,13990,13990,0
20240823,115700,41970,13990,13990,13990,13990,0
20240823,115600,41970,13990,13990,13990,13990,0
20240823,115500,41970,13990,13990,13990,13990,0
20240823,115400,41970,13990,13990,13990,13990,0
20240823,115300,41970,13990,13990,13990,13990,0
20240823,115200,41970,13990,13990,13990,13990,0
20240823,115100,41970,13990,13990,13990,13990,0
20240823,115000,41970,13990,13990,13990,13990,0
20240823,114900,41970,13990,13990,13990,13990,0
20240823,114800,41970,13990,13990,13990,13990,0
20240823,114700,41970,13990,13990,13990,13990,0
20240823,114600,41970,13990,13990,13990,13990,0
20240823,114500,41970,13990,13990,13990,13990,0
20240823,114400,41970,13990,13990,13990,13990,0
20240823,114300,41970,13990,13990,13990,13990,0
20240823,114200,41970,13990,13990,13990,13990,0
20240823,114100,41970,13990,13990,13990,13990,0
20240823,114000,41970,13990,13990,13990,13990,0
20240823,113900,41970,13990,13990,13990,13990,0
20240823,113800,41970,13990,13990,13990,13990,0
20240823,113700,41970,13990,13990,13990,13990,0
20240823,113600,41970,13990,13990,13990,13990,0
20240823,113500,41970,13990,13990,13990,13990,0
20240823,113400,41970,13990,13990,13990,13990,0
20240823,113300,41970,13990,13990,13990,13990,0
20240823,113200,41970,13990,13990,13990,13990,0
20240823,113100,41970,13990,13990,13990,13990,0
20240823,113000,41970,13990,13990,13990,13990,0
20240823,112900,41970,13990,13990,13990,13990,0
20240823,112800,41970,13990,13990,13990,13990,0
20240823,112700,41970,13990,13990,13990,13990,0
20240823,112600,41970,13990,13990,13990,13990,0
20240823,112500,41970,13990,13990,13990,13990,0
20240823,112400,41970,13990,13990,13990,13990,0
20240823,112300,41970,13990,13990,13990,13990,0
20240823,112200,41970,13990,13990,13990,13990,0
20240823,112100,41970,13990,13990,13990,13990,0
20240823,112000,41970,13990,13990,13990,13990,0
20240823,111900,41970,13990,13990,13990,13990,0
20240823,111800,41970,13990,13990,13990,13990,0
20240823,111700,41970,13990,13990,13990,13990,0
20240823,111600,41970,13990,13990,13990,13990,3
20240823,111500,0,13990,13990,13990,13990,0
20240823,111400,0,13990,13990,13990,13990,0
20240823,111300,0,13990,13990,13990,13990,0
20240823,111200,0,13990,13990,13990,13990,0
20240823,111100,0,13990,13990,13990,13990,0
20240823,111000,0,13990,13990,13990,13990,0
20240823,110900,0,13990,13990,13990,13990,0
20240823,110800,0,13990,13990,13990,13990,0
20240823,110700,0,13990,13990,13990,13990,0
20240823,110600,0,13990,13990,13990,13990,0
20240823,110500,0,13990,13990,13990,13990,0
20240823,110400,0,13990,13990,13990,13990,0
20240823,110300,0,13990,13990,13990,13990,0
20240823,110200,0,13990,13990,13990,13990,0
20240823,110100,0,13990,13990,13990,13990,0
20240823,110000,0,13990,13990,13990,13990,0
20240823,105900,0,13990,13990,13990,13990,0
20240823,105800,0,13990,13990,13990,13990,0
20240823,105700,0,13990,13990,13990,13990,0
20240823,105600,0,13990,13990,13990,13990,0
20240823,105500,0,13990,13990,13990,13990,0
20240823,105400,0,13990,13990,13990,13990,0
20240823,105300,0,13990,13990,13990,13990,0
20240823,105200,0,13990,13990,13990,13990,0
20240823,105100,0,13990,13990,13990,13990,0
20240823,105000,0,13990,13990,13990,13990,0
20240823,104900,0,13990,13990,13990,13990,0
20240823,104800,0,13990,13990,13990,13990,0
20240823,104700,0,13990,13990,13990,13990,0
20240823,104600,0,13990,13990,13990,13990,0
20240823,104500,0,13990,13990,13990,13990,0
20240823,104400,0,13990,13990,13990,13990,0
20240823,104300,0,13990,13990,13990,13990,0
20240823,104200,0,13990,13990,13990,13990,0
20240823,104100,0,13990,13990,13990,13990,0
20240823,104000,0,13990,13990,13990,13990,0
20240823,103900,0,13990,13990,13990,13990,0
20240823,103800,0,13990,13990,13990,13990,0
20240823,103700,0,13990,13990,13990,13990,0
20240823,103600,0,13990,13990,13990,13990,0
20240823,103500,0,13990,13990,13990,13990,0
20240823,103400,0,13990,13990,13990,13990,0
20240823,103300,0,13990,13990,13990,13990,0
20240823,103200,0,13990,13990,13990,13990,0
20240823,103100,0,13990,13990,13990,13990,0
20240823,103000,0,13990,13990,13990,13990,0
20240823,102900,0,13990,13990,13990,13990,0
20240823,102800,0,13990,13990,13990,13990,0
20240823,102700,0,13990,13990,13990,13990,0
20240823,102600,0,13990,13990,13990,13990,0
20240823,102500,0,13990,13990,13990,13990,0
20240823,102400,0,13990,13990,13990,13990,0
20240823,102300,0,13990,13990,13990,13990,0
20240823,102200,0,13990,13990,13990,13990,0
20240823,102100,0,13990,13990,13990,13990,0
20240823,102000,0,13990,13990,13990,13990,0
20240823,101900,0,13990,13990,13990,13990,0
20240823,101800,0,13990,13990,13990,13990,0
20240823,101700,0,13990,13990,13990,13990,0
20240823,101600,0,13990,13990,13990,13990,0
20240823,101500,0,13990,13990,13990,13990,0
20240823,101400,0,13990,13990,13990,13990,0
20240823,101300,0,13990,13990,13990,13990,0
20240823,101200,0,13990,13990,13990,13990,0
20240823,101100,0,13990,13990,13990,13990,0
20240823,101000,0,13990,13990,13990,13990,0
20240823,100900,0,13990,13990,13990,13990,0
20240823,100800,0,13990,13990,13990,13990,0
20240823,100700,0,13990,13990,13990,13990,0
20240823,100600,0,13990,13990,13990,13990,0
20240823,100500,0,13990,13990,13990,13990,0
20240823,100400,0,13990,13990,13990,13990,0
20240823,100300,0,13990,13990,13990,13990,0
20240823,100200,0,13990,13990,13990,13990,0
20240823,100100,0,13990,13990,13990,13990,0
20240823,100000,0,13990,13990,13990,13990,0
20240823,095900,0,13990,13990,13990,13990,0
20240823,095800,0,13990,13990,13990,13990,0
20240823,095700,0,13990,13990,13990,13990,0
20240823,095600,0,13990,13990,13990,13990,0
20240823,095500,0,13990,13990,13990,13990,0
20240823,095400,0,13990,13990,13990,13990,0
20240823,095300,0,13990,13990,13990,13990,0
20240823,095200,0,13990,13990,13990,13990,0
20240823,095100,0,13990,13990,13990,13990,0
20240823,095000,0,13990,13990,13990,13990,0
20240823,094900,0,13990,13990,13990,13990,0
20240823,094800,0,13990,13990,13990,13990,0
20240823,094700,0,13990,13990,13990,13990,0
20240823,094600,0,13990,13990,13990,13990,0
20240823,094500,0,13990,13990,13990,13990,0
20240823,094400,0,13990,13990,13990,13990,0
20240823,094300,0,13990,13990,13990,13990,0
20240823,094200,0,13990,13990,13990,13990,0
20240823,094100,0,13990,13990,13990,13990,0
20240823,094000,0,13990,13990,13990,13990,0
20240823,093900,0,13990,13990,13990,13990,0
20240823,093800,0,13990,13990,13990,13990,0
20240823,093700,0,13990,13990,13990,13990,0
20240823,093600,0,13990,13990,13990,13990,0
20240823,093500,0,13990,13990,13990,13990,0
20240823,093400,0,13990,13990,13990,13990,0
20240823,093300,0,13990,13990,13990,13990,0
20240823,093200,0,13990,13990,13990,13990,0
20240823,093100,0,13990,13990,13990,13990,0
20240823,093000,0,13990,13990,13990,13990,0
20240823,092900,0,13990,13990,13990,13990,0
20240823,092800,0,13990,13990,13990,13990,0
20240823,092700,0,13990,13990,13990,13990,0
20240823,092600,0,13990,13990,13990,13990,0
20240823,092500,0,13990,13990,13990,13990,0
20240823,092400,0,13990,13990,13990,13990,0
20240823,092300,0,13990,13990,13990,13990,0
20240823,092200,0,13990,13990,13990,13990,0
20240823,092100,0,13990,13990,13990,13990,0
20240823,092000,0,13990,13990,13990,13990,0
20240823,091900,0,13990,13990,13990,13990,0
20240823,091800,0,13990,13990,13990,13990,0
20240823,091700,0,13990,13990,13990,13990,0
20240823,091600,0,13990,13990,13990,13990,0
20240823,091500,0,13990,13990,13990,13990,0
20240823,091400,0,13990,13990,13990,13990,0
20240823,091300,0,13990,13990,13990,13990,0
20240823,091200,0,13990,13990,13990,13990,0
20240823,091100,0,13990,13990,13990,13990,0
20240823,091000,0,13990,13990,13990,13990,0
20240823,090900,0,13990,13990,13990,13990,0
20240823,090800,0,13990,13990,13990,13990,0
20240823,090700,0,13990,13990,13990,13990,0
20240823,090600,0,13990,13990,13990,13990,0
20240823,090500,0,13990,13990,13990,13990,0
20240823,090400,0,13990,13990,13990,13990,0
20240823,090300,0,13990,13990,13990,13990,0
20240823,090200,0,13990,13990,13990,13990,0
20240823,090100,0,13990,13990,13990,13990,0
20240823,090000,0,13990,13990,13990,13990,0