stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240826,204200,41970,13990,13990,13990,13990,3
20240826,204100,41970,13990,13990,13990,13990,0
20240826,204000,41970,13990,13990,13990,13990,0
20240826,203900,41970,13990,13990,13990,13990,0
20240826,203800,41970,13990,13990,13990,13990,0
20240826,203700,41970,13990,13990,13990,13990,0
20240826,203600,41970,13990,13990,13990,13990,0
20240826,203500,41970,13990,13990,13990,13990,0
20240826,203400,41970,13990,13990,13990,13990,0
20240826,203300,41970,13990,13990,13990,13990,0
20240826,203200,41970,13990,13990,13990,13990,0
20240826,203100,41970,13990,13990,13990,13990,0
20240826,203000,41970,13990,13990,13990,13990,0
20240826,202900,41970,13990,13990,13990,13990,0
20240826,202800,41970,13990,13990,13990,13990,0
20240826,202700,41970,13990,13990,13990,13990,0
20240826,202600,41970,13990,13990,13990,13990,0
20240826,202500,41970,13990,13990,13990,13990,0
20240826,202400,41970,13990,13990,13990,13990,0
20240826,202300,41970,13990,13990,13990,13990,0
20240826,202200,41970,13990,13990,13990,13990,0
20240826,202100,41970,13990,13990,13990,13990,0
20240826,202000,41970,13990,13990,13990,13990,0
20240826,201900,41970,13990,13990,13990,13990,0
20240826,201800,41970,13990,13990,13990,13990,0
20240826,201700,41970,13990,13990,13990,13990,0
20240826,201600,41970,13990,13990,13990,13990,0
20240826,201500,41970,13990,13990,13990,13990,0
20240826,201400,41970,13990,13990,13990,13990,0
20240826,201300,41970,13990,13990,13990,13990,0
20240826,201200,41970,13990,13990,13990,13990,3
20240826,201100,41970,13990,13990,13990,13990,0
20240826,201000,41970,13990,13990,13990,13990,0
20240826,200900,41970,13990,13990,13990,13990,0
20240826,200800,41970,13990,13990,13990,13990,0
20240826,200700,41970,13990,13990,13990,13990,0
20240826,200600,41970,13990,13990,13990,13990,0
20240826,200500,41970,13990,13990,13990,13990,0
20240826,200400,41970,13990,13990,13990,13990,0
20240826,200300,41970,13990,13990,13990,13990,0
20240826,200200,41970,13990,13990,13990,13990,0
20240826,200100,41970,13990,13990,13990,13990,0
20240826,200000,41970,13990,13990,13990,13990,0
20240826,195900,41970,13990,13990,13990,13990,0
20240826,195800,41970,13990,13990,13990,13990,0
20240826,195700,41970,13990,13990,13990,13990,0
20240826,195600,41970,13990,13990,13990,13990,0
20240826,195500,41970,13990,13990,13990,13990,0
20240826,195400,41970,13990,13990,13990,13990,0
20240826,195300,41970,13990,13990,13990,13990,0
20240826,195200,41970,13990,13990,13990,13990,0
20240826,195100,41970,13990,13990,13990,13990,0
20240826,195000,41970,13990,13990,13990,13990,0
20240826,194900,41970,13990,13990,13990,13990,0
20240826,194800,41970,13990,13990,13990,13990,0
20240826,194700,41970,13990,13990,13990,13990,0
20240826,194600,41970,13990,13990,13990,13990,0
20240826,194500,41970,13990,13990,13990,13990,0
20240826,194400,41970,13990,13990,13990,13990,0
20240826,194300,41970,13990,13990,13990,13990,0
20240826,194200,41970,13990,13990,13990,13990,3
20240826,194100,41970,13990,13990,13990,13990,0
20240826,194000,41970,13990,13990,13990,13990,0
20240826,193900,41970,13990,13990,13990,13990,0
20240826,193800,41970,13990,13990,13990,13990,0
20240826,193700,41970,13990,13990,13990,13990,0
20240826,193600,41970,13990,13990,13990,13990,0
20240826,193500,41970,13990,13990,13990,13990,0
20240826,193400,41970,13990,13990,13990,13990,0
20240826,193300,41970,13990,13990,13990,13990,0
20240826,193200,41970,13990,13990,13990,13990,0
20240826,193100,41970,13990,13990,13990,13990,0
20240826,193000,41970,13990,13990,13990,13990,0
20240826,192900,41970,13990,13990,13990,13990,0
20240826,192800,41970,13990,13990,13990,13990,0
20240826,192700,41970,13990,13990,13990,13990,0
20240826,192600,41970,13990,13990,13990,13990,0
20240826,192500,41970,13990,13990,13990,13990,0
20240826,192400,41970,13990,13990,13990,13990,0
20240826,192300,41970,13990,13990,13990,13990,0
20240826,192200,41970,13990,13990,13990,13990,0
20240826,192100,41970,13990,13990,13990,13990,0
20240826,192000,41970,13990,13990,13990,13990,0
20240826,191900,41970,13990,13990,13990,13990,0
20240826,191800,41970,13990,13990,13990,13990,0
20240826,191700,41970,13990,13990,13990,13990,0
20240826,191600,41970,13990,13990,13990,13990,0
20240826,191500,41970,13990,13990,13990,13990,0
20240826,191400,41970,13990,13990,13990,13990,0
20240826,191300,41970,13990,13990,13990,13990,0
20240826,191200,41970,13990,13990,13990,13990,3
20240826,191100,41970,13990,13990,13990,13990,0
20240826,191000,41970,13990,13990,13990,13990,0
20240826,190900,41970,13990,13990,13990,13990,0
20240826,190800,41970,13990,13990,13990,13990,0
20240826,190700,41970,13990,13990,13990,13990,0
20240826,190600,41970,13990,13990,13990,13990,0
20240826,190500,41970,13990,13990,13990,13990,0
20240826,190400,41970,13990,13990,13990,13990,0
20240826,190300,41970,13990,13990,13990,13990,0
20240826,190200,41970,13990,13990,13990,13990,0
20240826,190100,41970,13990,13990,13990,13990,0
20240826,190000,41970,13990,13990,13990,13990,0
20240826,185900,41970,13990,13990,13990,13990,0
20240826,185800,41970,13990,13990,13990,13990,0
20240826,185700,41970,13990,13990,13990,13990,0
20240826,185600,41970,13990,13990,13990,13990,0
20240826,185500,41970,13990,13990,13990,13990,0
20240826,185400,41970,13990,13990,13990,13990,0
20240826,185300,41970,13990,13990,13990,13990,0
20240826,185200,41970,13990,13990,13990,13990,0
20240826,185100,41970,13990,13990,13990,13990,0
20240826,185000,41970,13990,13990,13990,13990,0
20240826,184900,41970,13990,13990,13990,13990,0
20240826,184800,41970,13990,13990,13990,13990,0
20240826,184700,41970,13990,13990,13990,13990,0
20240826,184600,41970,13990,13990,13990,13990,0
20240826,184500,41970,13990,13990,13990,13990,0
20240826,184400,41970,13990,13990,13990,13990,0
20240826,184300,41970,13990,13990,13990,13990,0
20240826,184200,41970,13990,13990,13990,13990,3
20240826,184100,41970,13990,13990,13990,13990,0
20240826,184000,41970,13990,13990,13990,13990,0
20240826,183900,41970,13990,13990,13990,13990,0
20240826,183800,41970,13990,13990,13990,13990,0
20240826,183700,41970,13990,13990,13990,13990,0
20240826,183600,41970,13990,13990,13990,13990,0
20240826,183500,41970,13990,13990,13990,13990,0
20240826,183400,41970,13990,13990,13990,13990,0
20240826,183300,41970,13990,13990,13990,13990,0
20240826,183200,41970,13990,13990,13990,13990,0
20240826,183100,41970,13990,13990,13990,13990,0
20240826,183000,41970,13990,13990,13990,13990,0
20240826,182900,41970,13990,13990,13990,13990,0
20240826,182800,41970,13990,13990,13990,13990,0
20240826,182700,41970,13990,13990,13990,13990,0
20240826,182600,41970,13990,13990,13990,13990,0
20240826,182500,41970,13990,13990,13990,13990,0
20240826,182400,41970,13990,13990,13990,13990,0
20240826,182300,41970,13990,13990,13990,13990,0
20240826,182200,41970,13990,13990,13990,13990,0
20240826,182100,41970,13990,13990,13990,13990,0
20240826,182000,41970,13990,13990,13990,13990,0
20240826,181900,41970,13990,13990,13990,13990,0
20240826,181800,41970,13990,13990,13990,13990,0
20240826,181700,41970,13990,13990,13990,13990,0
20240826,181600,41970,13990,13990,13990,13990,0
20240826,181500,41970,13990,13990,13990,13990,0
20240826,181400,41970,13990,13990,13990,13990,0
20240826,181300,41970,13990,13990,13990,13990,0
20240826,181200,41970,13990,13990,13990,13990,3
20240826,181100,41970,13990,13990,13990,13990,0
20240826,181000,41970,13990,13990,13990,13990,0
20240826,180900,41970,13990,13990,13990,13990,0
20240826,180800,41970,13990,13990,13990,13990,0
20240826,180700,41970,13990,13990,13990,13990,0
20240826,180600,41970,13990,13990,13990,13990,0
20240826,180500,41970,13990,13990,13990,13990,0
20240826,180400,41970,13990,13990,13990,13990,0
20240826,180300,41970,13990,13990,13990,13990,0
20240826,180200,41970,13990,13990,13990,13990,0
20240826,180100,41970,13990,13990,13990,13990,0
20240826,180000,41970,13990,13990,13990,13990,0
20240826,175900,41970,13990,13990,13990,13990,0
20240826,175800,41970,13990,13990,13990,13990,0
20240826,175700,41970,13990,13990,13990,13990,0
20240826,175600,41970,13990,13990,13990,13990,0
20240826,175500,41970,13990,13990,13990,13990,0
20240826,175400,41970,13990,13990,13990,13990,0
20240826,175300,41970,13990,13990,13990,13990,0
20240826,175200,41970,13990,13990,13990,13990,0
20240826,175100,41970,13990,13990,13990,13990,0
20240826,175000,41970,13990,13990,13990,13990,0
20240826,174900,41970,13990,13990,13990,13990,0
20240826,174800,41970,13990,13990,13990,13990,0
20240826,174700,41970,13990,13990,13990,13990,0
20240826,174600,41970,13990,13990,13990,13990,0
20240826,174500,41970,13990,13990,13990,13990,0
20240826,174400,41970,13990,13990,13990,13990,0
20240826,174300,41970,13990,13990,13990,13990,0
20240826,174200,41970,13990,13990,13990,13990,3
20240826,174100,41970,13990,13990,13990,13990,0
20240826,174000,41970,13990,13990,13990,13990,0
20240826,173900,41970,13990,13990,13990,13990,0
20240826,173800,41970,13990,13990,13990,13990,0
20240826,173700,41970,13990,13990,13990,13990,0
20240826,173600,41970,13990,13990,13990,13990,0
20240826,173500,41970,13990,13990,13990,13990,0
20240826,173400,41970,13990,13990,13990,13990,0
20240826,173300,41970,13990,13990,13990,13990,0
20240826,173200,41970,13990,13990,13990,13990,0
20240826,173100,41970,13990,13990,13990,13990,0
20240826,173000,41970,13990,13990,13990,13990,0
20240826,172900,41970,13990,13990,13990,13990,0
20240826,172800,41970,13990,13990,13990,13990,0
20240826,172700,41970,13990,13990,13990,13990,0
20240826,172600,41970,13990,13990,13990,13990,0
20240826,172500,41970,13990,13990,13990,13990,0
20240826,172400,41970,13990,13990,13990,13990,0
20240826,172300,41970,13990,13990,13990,13990,0
20240826,172200,41970,13990,13990,13990,13990,0
20240826,172100,41970,13990,13990,13990,13990,0
20240826,172000,41970,13990,13990,13990,13990,0
20240826,171900,41970,13990,13990,13990,13990,0
20240826,171800,41970,13990,13990,13990,13990,0
20240826,171700,41970,13990,13990,13990,13990,0
20240826,171600,41970,13990,13990,13990,13990,0
20240826,171500,41970,13990,13990,13990,13990,0
20240826,171400,41970,13990,13990,13990,13990,0
20240826,171300,41970,13990,13990,13990,13990,0
20240826,171200,41970,13990,13990,13990,13990,3
20240826,171100,41970,13990,13990,13990,13990,0
20240826,171000,41970,13990,13990,13990,13990,0
20240826,170900,41970,13990,13990,13990,13990,0
20240826,170800,41970,13990,13990,13990,13990,0
20240826,170700,41970,13990,13990,13990,13990,0
20240826,170600,41970,13990,13990,13990,13990,0
20240826,170500,41970,13990,13990,13990,13990,0
20240826,170400,41970,13990,13990,13990,13990,0
20240826,170300,41970,13990,13990,13990,13990,0
20240826,170200,41970,13990,13990,13990,13990,0
20240826,170100,41970,13990,13990,13990,13990,0
20240826,170000,41970,13990,13990,13990,13990,0
20240826,165900,41970,13990,13990,13990,13990,0
20240826,165800,41970,13990,13990,13990,13990,0
20240826,165700,41970,13990,13990,13990,13990,0
20240826,165600,41970,13990,13990,13990,13990,0
20240826,165500,41970,13990,13990,13990,13990,0
20240826,165400,41970,13990,13990,13990,13990,0
20240826,165300,41970,13990,13990,13990,13990,0
20240826,165200,41970,13990,13990,13990,13990,0
20240826,165100,41970,13990,13990,13990,13990,0
20240826,165000,41970,13990,13990,13990,13990,0
20240826,164900,41970,13990,13990,13990,13990,0
20240826,164800,41970,13990,13990,13990,13990,0
20240826,164700,41970,13990,13990,13990,13990,0
20240826,164600,41970,13990,13990,13990,13990,0
20240826,164500,41970,13990,13990,13990,13990,0
20240826,164400,41970,13990,13990,13990,13990,0
20240826,164300,41970,13990,13990,13990,13990,0
20240826,164200,41970,13990,13990,13990,13990,3
20240826,164100,41970,13990,13990,13990,13990,0
20240826,164000,41970,13990,13990,13990,13990,0
20240826,163900,41970,13990,13990,13990,13990,0
20240826,163800,41970,13990,13990,13990,13990,0
20240826,163700,41970,13990,13990,13990,13990,0
20240826,163600,41970,13990,13990,13990,13990,0
20240826,163500,41970,13990,13990,13990,13990,0
20240826,163400,41970,13990,13990,13990,13990,0
20240826,163300,41970,13990,13990,13990,13990,0
20240826,163200,41970,13990,13990,13990,13990,0
20240826,163100,41970,13990,13990,13990,13990,0
20240826,163000,41970,13990,13990,13990,13990,0
20240826,162900,41970,13990,13990,13990,13990,0
20240826,162800,41970,13990,13990,13990,13990,0
20240826,162700,41970,13990,13990,13990,13990,0
20240826,162600,41970,13990,13990,13990,13990,0
20240826,162500,41970,13990,13990,13990,13990,0
20240826,162400,41970,13990,13990,13990,13990,0
20240826,162300,41970,13990,13990,13990,13990,0
20240826,162200,41970,13990,13990,13990,13990,0
20240826,162100,41970,13990,13990,13990,13990,0
20240826,162000,41970,13990,13990,13990,13990,0
20240826,161900,41970,13990,13990,13990,13990,0
20240826,161800,41970,13990,13990,13990,13990,0
20240826,161700,41970,13990,13990,13990,13990,0
20240826,161600,41970,13990,13990,13990,13990,0
20240826,161500,41970,13990,13990,13990,13990,0
20240826,161400,41970,13990,13990,13990,13990,0
20240826,161300,41970,13990,13990,13990,13990,0
20240826,161200,41970,13990,13990,13990,13990,3
20240826,161100,41970,13990,13990,13990,13990,0
20240826,161000,41970,13990,13990,13990,13990,0
20240826,160900,41970,13990,13990,13990,13990,0
20240826,160800,41970,13990,13990,13990,13990,0
20240826,160700,41970,13990,13990,13990,13990,0
20240826,160600,41970,13990,13990,13990,13990,0
20240826,160500,41970,13990,13990,13990,13990,0
20240826,160400,41970,13990,13990,13990,13990,0
20240826,160300,41970,13990,13990,13990,13990,0
20240826,160200,41970,13990,13990,13990,13990,0
20240826,160100,41970,13990,13990,13990,13990,0
20240826,160000,41970,13990,13990,13990,13990,0
20240826,155900,41970,13990,13990,13990,13990,0
20240826,155800,41970,13990,13990,13990,13990,0
20240826,155700,41970,13990,13990,13990,13990,0
20240826,155600,41970,13990,13990,13990,13990,0
20240826,155500,41970,13990,13990,13990,13990,0
20240826,155400,41970,13990,13990,13990,13990,0
20240826,155300,41970,13990,13990,13990,13990,0
20240826,155200,41970,13990,13990,13990,13990,0
20240826,155100,41970,13990,13990,13990,13990,0
20240826,155000,41970,13990,13990,13990,13990,0
20240826,154900,41970,13990,13990,13990,13990,0
20240826,154800,41970,13990,13990,13990,13990,0
20240826,154700,41970,13990,13990,13990,13990,0
20240826,154600,41970,13990,13990,13990,13990,0
20240826,154500,41970,13990,13990,13990,13990,0
20240826,154400,41970,13990,13990,13990,13990,0
20240826,154300,41970,13990,13990,13990,13990,0
20240826,154200,41970,13990,13990,13990,13990,3
20240826,154100,41970,13990,13990,13990,13990,0
20240826,154000,41970,13990,13990,13990,13990,0
20240826,153900,41970,13990,13990,13990,13990,0
20240826,153800,41970,13990,13990,13990,13990,0
20240826,153700,41970,13990,13990,13990,13990,0
20240826,153600,41970,13990,13990,13990,13990,0
20240826,153500,41970,13990,13990,13990,13990,0
20240826,153400,41970,13990,13990,13990,13990,0
20240826,153300,41970,13990,13990,13990,13990,0
20240826,153200,41970,13990,13990,13990,13990,0
20240826,153100,41970,13990,13990,13990,13990,0
20240826,153000,41970,13990,13990,13990,13990,0
20240826,152900,41970,13990,13990,13990,13990,0
20240826,152800,41970,13990,13990,13990,13990,0
20240826,152700,41970,13990,13990,13990,13990,0
20240826,152600,41970,13990,13990,13990,13990,0
20240826,152500,41970,13990,13990,13990,13990,0
20240826,152400,41970,13990,13990,13990,13990,0
20240826,152300,41970,13990,13990,13990,13990,0
20240826,152200,41970,13990,13990,13990,13990,0
20240826,152100,41970,13990,13990,13990,13990,0
20240826,152000,41970,13990,13990,13990,13990,0
20240826,151900,41970,13990,13990,13990,13990,0
20240826,151800,41970,13990,13990,13990,13990,0
20240826,151700,41970,13990,13990,13990,13990,0
20240826,151600,41970,13990,13990,13990,13990,0
20240826,151500,41970,13990,13990,13990,13990,0
20240826,151400,41970,13990,13990,13990,13990,0
20240826,151300,41970,13990,13990,13990,13990,0
20240826,151200,41970,13990,13990,13990,13990,0
20240826,151100,41970,13990,13990,13990,13990,0
20240826,151000,41970,13990,13990,13990,13990,0
20240826,150900,41970,13990,13990,13990,13990,0
20240826,150800,41970,13990,13990,13990,13990,0
20240826,150700,41970,13990,13990,13990,13990,0
20240826,150600,41970,13990,13990,13990,13990,0
20240826,150500,41970,13990,13990,13990,13990,0
20240826,150400,41970,13990,13990,13990,13990,0
20240826,150300,41970,13990,13990,13990,13990,0
20240826,150200,41970,13990,13990,13990,13990,0
20240826,150100,41970,13990,13990,13990,13990,0
20240826,150000,41970,13990,13990,13990,13990,0
20240826,145900,41970,13990,13990,13990,13990,0
20240826,145800,41970,13990,13990,13990,13990,0
20240826,145700,41970,13990,13990,13990,13990,0
20240826,145600,41970,13990,13990,13990,13990,0
20240826,145500,41970,13990,13990,13990,13990,0
20240826,145400,41970,13990,13990,13990,13990,0
20240826,145300,41970,13990,13990,13990,13990,0
20240826,145200,41970,13990,13990,13990,13990,0
20240826,145100,41970,13990,13990,13990,13990,0
20240826,145000,41970,13990,13990,13990,13990,0
20240826,144900,41970,13990,13990,13990,13990,0
20240826,144800,41970,13990,13990,13990,13990,0
20240826,144700,41970,13990,13990,13990,13990,0
20240826,144600,41970,13990,13990,13990,13990,0
20240826,144500,41970,13990,13990,13990,13990,0
20240826,144400,41970,13990,13990,13990,13990,0
20240826,144300,41970,13990,13990,13990,13990,0
20240826,144200,41970,13990,13990,13990,13990,0
20240826,144100,41970,13990,13990,13990,13990,0
20240826,144000,41970,13990,13990,13990,13990,0
20240826,143900,41970,13990,13990,13990,13990,0
20240826,143800,41970,13990,13990,13990,13990,0
20240826,143700,41970,13990,13990,13990,13990,0
20240826,143600,41970,13990,13990,13990,13990,0
20240826,143500,41970,13990,13990,13990,13990,0
20240826,143400,41970,13990,13990,13990,13990,0
20240826,143300,41970,13990,13990,13990,13990,0
20240826,143200,41970,13990,13990,13990,13990,0
20240826,143100,41970,13990,13990,13990,13990,0
20240826,143000,41970,13990,13990,13990,13990,0
20240826,142900,41970,13990,13990,13990,13990,0
20240826,142800,41970,13990,13990,13990,13990,0
20240826,142700,41970,13990,13990,13990,13990,0
20240826,142600,41970,13990,13990,13990,13990,0
20240826,142500,41970,13990,13990,13990,13990,0
20240826,142400,41970,13990,13990,13990,13990,0
20240826,142300,41970,13990,13990,13990,13990,0
20240826,142200,41970,13990,13990,13990,13990,0
20240826,142100,41970,13990,13990,13990,13990,0
20240826,142000,41970,13990,13990,13990,13990,0
20240826,141900,41970,13990,13990,13990,13990,0
20240826,141800,41970,13990,13990,13990,13990,0
20240826,141700,41970,13990,13990,13990,13990,0
20240826,141600,41970,13990,13990,13990,13990,0
20240826,141500,41970,13990,13990,13990,13990,0
20240826,141400,41970,13990,13990,13990,13990,0
20240826,141300,41970,13990,13990,13990,13990,0
20240826,141200,41970,13990,13990,13990,13990,0
20240826,141100,41970,13990,13990,13990,13990,0
20240826,141000,41970,13990,13990,13990,13990,0
20240826,140900,41970,13990,13990,13990,13990,0
20240826,140800,41970,13990,13990,13990,13990,0
20240826,140700,41970,13990,13990,13990,13990,0
20240826,140600,41970,13990,13990,13990,13990,0
20240826,140500,41970,13990,13990,13990,13990,0
20240826,140400,41970,13990,13990,13990,13990,0
20240826,140300,41970,13990,13990,13990,13990,0
20240826,140200,41970,13990,13990,13990,13990,0
20240826,140100,41970,13990,13990,13990,13990,0
20240826,140000,41970,13990,13990,13990,13990,0
20240826,135900,41970,13990,13990,13990,13990,0
20240826,135800,41970,13990,13990,13990,13990,0
20240826,135700,41970,13990,13990,13990,13990,0
20240826,135600,41970,13990,13990,13990,13990,0
20240826,135500,41970,13990,13990,13990,13990,0
20240826,135400,41970,13990,13990,13990,13990,0
20240826,135300,41970,13990,13990,13990,13990,0
20240826,135200,41970,13990,13990,13990,13990,0
20240826,135100,41970,13990,13990,13990,13990,0
20240826,135000,41970,13990,13990,13990,13990,0
20240826,134900,41970,13990,13990,13990,13990,0
20240826,134800,41970,13990,13990,13990,13990,0
20240826,134700,41970,13990,13990,13990,13990,0
20240826,134600,41970,13990,13990,13990,13990,0
20240826,134500,41970,13990,13990,13990,13990,0
20240826,134400,41970,13990,13990,13990,13990,0
20240826,134300,41970,13990,13990,13990,13990,0
20240826,134200,41970,13990,13990,13990,13990,0
20240826,134100,41970,13990,13990,13990,13990,0
20240826,134000,41970,13990,13990,13990,13990,0
20240826,133900,41970,13990,13990,13990,13990,0
20240826,133800,41970,13990,13990,13990,13990,0
20240826,133700,41970,13990,13990,13990,13990,0
20240826,133600,41970,13990,13990,13990,13990,0
20240826,133500,41970,13990,13990,13990,13990,0
20240826,133400,41970,13990,13990,13990,13990,0
20240826,133300,41970,13990,13990,13990,13990,0
20240826,133200,41970,13990,13990,13990,13990,0
20240826,133100,41970,13990,13990,13990,13990,0
20240826,133000,41970,13990,13990,13990,13990,0
20240826,132900,41970,13990,13990,13990,13990,0
20240826,132800,41970,13990,13990,13990,13990,0
20240826,132700,41970,13990,13990,13990,13990,0
20240826,132600,41970,13990,13990,13990,13990,0
20240826,132500,41970,13990,13990,13990,13990,0
20240826,132400,41970,13990,13990,13990,13990,0
20240826,132300,41970,13990,13990,13990,13990,0
20240826,132200,41970,13990,13990,13990,13990,0
20240826,132100,41970,13990,13990,13990,13990,0
20240826,132000,41970,13990,13990,13990,13990,0
20240826,131900,41970,13990,13990,13990,13990,0
20240826,131800,41970,13990,13990,13990,13990,0
20240826,131700,41970,13990,13990,13990,13990,0
20240826,131600,41970,13990,13990,13990,13990,0
20240826,131500,41970,13990,13990,13990,13990,0
20240826,131400,41970,13990,13990,13990,13990,0
20240826,131300,41970,13990,13990,13990,13990,0
20240826,131200,41970,13990,13990,13990,13990,0
20240826,131100,41970,13990,13990,13990,13990,0
20240826,131000,41970,13990,13990,13990,13990,0
20240826,130900,41970,13990,13990,13990,13990,0
20240826,130800,41970,13990,13990,13990,13990,0
20240826,130700,41970,13990,13990,13990,13990,0
20240826,130600,41970,13990,13990,13990,13990,0
20240826,130500,41970,13990,13990,13990,13990,0
20240826,130400,41970,13990,13990,13990,13990,0
20240826,130300,41970,13990,13990,13990,13990,0
20240826,130200,41970,13990,13990,13990,13990,0
20240826,130100,41970,13990,13990,13990,13990,0
20240826,130000,41970,13990,13990,13990,13990,0
20240826,125900,41970,13990,13990,13990,13990,0
20240826,125800,41970,13990,13990,13990,13990,0
20240826,125700,41970,13990,13990,13990,13990,0
20240826,125600,41970,13990,13990,13990,13990,0
20240826,125500,41970,13990,13990,13990,13990,0
20240826,125400,41970,13990,13990,13990,13990,0
20240826,125300,41970,13990,13990,13990,13990,0
20240826,125200,41970,13990,13990,13990,13990,0
20240826,125100,41970,13990,13990,13990,13990,0
20240826,125000,41970,13990,13990,13990,13990,0
20240826,124900,41970,13990,13990,13990,13990,0
20240826,124800,41970,13990,13990,13990,13990,0
20240826,124700,41970,13990,13990,13990,13990,0
20240826,124600,41970,13990,13990,13990,13990,0
20240826,124500,41970,13990,13990,13990,13990,0
20240826,124400,41970,13990,13990,13990,13990,0
20240826,124300,41970,13990,13990,13990,13990,0
20240826,124200,41970,13990,13990,13990,13990,0
20240826,124100,41970,13990,13990,13990,13990,0
20240826,124000,41970,13990,13990,13990,13990,0
20240826,123900,41970,13990,13990,13990,13990,0
20240826,123800,41970,13990,13990,13990,13990,0
20240826,123700,41970,13990,13990,13990,13990,0
20240826,123600,41970,13990,13990,13990,13990,0
20240826,123500,41970,13990,13990,13990,13990,0
20240826,123400,41970,13990,13990,13990,13990,0
20240826,123300,41970,13990,13990,13990,13990,0
20240826,123200,41970,13990,13990,13990,13990,0
20240826,123100,41970,13990,13990,13990,13990,0
20240826,123000,41970,13990,13990,13990,13990,0
20240826,122900,41970,13990,13990,13990,13990,0
20240826,122800,41970,13990,13990,13990,13990,0
20240826,122700,41970,13990,13990,13990,13990,0
20240826,122600,41970,13990,13990,13990,13990,0
20240826,122500,41970,13990,13990,13990,13990,0
20240826,122400,41970,13990,13990,13990,13990,0
20240826,122300,41970,13990,13990,13990,13990,0
20240826,122200,41970,13990,13990,13990,13990,0
20240826,122100,41970,13990,13990,13990,13990,0
20240826,122000,41970,13990,13990,13990,13990,0
20240826,121900,41970,13990,13990,13990,13990,0
20240826,121800,41970,13990,13990,13990,13990,0
20240826,121700,41970,13990,13990,13990,13990,0
20240826,121600,41970,13990,13990,13990,13990,0
20240826,121500,41970,13990,13990,13990,13990,0
20240826,121400,41970,13990,13990,13990,13990,0
20240826,121300,41970,13990,13990,13990,13990,0
20240826,121200,41970,13990,13990,13990,13990,0
20240826,121100,41970,13990,13990,13990,13990,0
20240826,121000,41970,13990,13990,13990,13990,0
20240826,120900,41970,13990,13990,13990,13990,0
20240826,120800,41970,13990,13990,13990,13990,0
20240826,120700,41970,13990,13990,13990,13990,0
20240826,120600,41970,13990,13990,13990,13990,0
20240826,120500,41970,13990,13990,13990,13990,0
20240826,120400,41970,13990,13990,13990,13990,0
20240826,120300,41970,13990,13990,13990,13990,0
20240826,120200,41970,13990,13990,13990,13990,0
20240826,120100,41970,13990,13990,13990,13990,0
20240826,120000,41970,13990,13990,13990,13990,0
20240826,115900,41970,13990,13990,13990,13990,0
20240826,115800,41970,13990,13990,13990,13990,0
20240826,115700,41970,13990,13990,13990,13990,0
20240826,115600,41970,13990,13990,13990,13990,0
20240826,115500,41970,13990,13990,13990,13990,0
20240826,115400,41970,13990,13990,13990,13990,0
20240826,115300,41970,13990,13990,13990,13990,0
20240826,115200,41970,13990,13990,13990,13990,0
20240826,115100,41970,13990,13990,13990,13990,0
20240826,115000,41970,13990,13990,13990,13990,0
20240826,114900,41970,13990,13990,13990,13990,0
20240826,114800,41970,13990,13990,13990,13990,0
20240826,114700,41970,13990,13990,13990,13990,0
20240826,114600,41970,13990,13990,13990,13990,0
20240826,114500,41970,13990,13990,13990,13990,0
20240826,114400,41970,13990,13990,13990,13990,0
20240826,114300,41970,13990,13990,13990,13990,0
20240826,114200,41970,13990,13990,13990,13990,0
20240826,114100,41970,13990,13990,13990,13990,0
20240826,114000,41970,13990,13990,13990,13990,0
20240826,113900,41970,13990,13990,13990,13990,0
20240826,113800,41970,13990,13990,13990,13990,0
20240826,113700,41970,13990,13990,13990,13990,0
20240826,113600,41970,13990,13990,13990,13990,0
20240826,113500,41970,13990,13990,13990,13990,0
20240826,113400,41970,13990,13990,13990,13990,0
20240826,113300,41970,13990,13990,13990,13990,0
20240826,113200,41970,13990,13990,13990,13990,0
20240826,113100,41970,13990,13990,13990,13990,0
20240826,113000,41970,13990,13990,13990,13990,0
20240826,112900,41970,13990,13990,13990,13990,0
20240826,112800,41970,13990,13990,13990,13990,0
20240826,112700,41970,13990,13990,13990,13990,0
20240826,112600,41970,13990,13990,13990,13990,0
20240826,112500,41970,13990,13990,13990,13990,0
20240826,112400,41970,13990,13990,13990,13990,0
20240826,112300,41970,13990,13990,13990,13990,0
20240826,112200,41970,13990,13990,13990,13990,0
20240826,112100,41970,13990,13990,13990,13990,0
20240826,112000,41970,13990,13990,13990,13990,0
20240826,111900,41970,13990,13990,13990,13990,0
20240826,111800,41970,13990,13990,13990,13990,0
20240826,111700,41970,13990,13990,13990,13990,0
20240826,111600,41970,13990,13990,13990,13990,0
20240826,111500,41970,13990,13990,13990,13990,0
20240826,111400,41970,13990,13990,13990,13990,0
20240826,111300,41970,13990,13990,13990,13990,0
20240826,111200,41970,13990,13990,13990,13990,0
20240826,111100,41970,13990,13990,13990,13990,0
20240826,111000,41970,13990,13990,13990,13990,0
20240826,110900,41970,13990,13990,13990,13990,0
20240826,110800,41970,13990,13990,13990,13990,0
20240826,110700,41970,13990,13990,13990,13990,0
20240826,110600,41970,13990,13990,13990,13990,0
20240826,110500,41970,13990,13990,13990,13990,0
20240826,110400,41970,13990,13990,13990,13990,0
20240826,110300,41970,13990,13990,13990,13990,0
20240826,110200,41970,13990,13990,13990,13990,0
20240826,110100,41970,13990,13990,13990,13990,0
20240826,110000,41970,13990,13990,13990,13990,0
20240826,105900,41970,13990,13990,13990,13990,0
20240826,105800,41970,13990,13990,13990,13990,0
20240826,105700,41970,13990,13990,13990,13990,0
20240826,105600,41970,13990,13990,13990,13990,0
20240826,105500,41970,13990,13990,13990,13990,0
20240826,105400,41970,13990,13990,13990,13990,0
20240826,105300,41970,13990,13990,13990,13990,0
20240826,105200,41970,13990,13990,13990,13990,0
20240826,105100,41970,13990,13990,13990,13990,0
20240826,105000,41970,13990,13990,13990,13990,0
20240826,104900,41970,13990,13990,13990,13990,0
20240826,104800,41970,13990,13990,13990,13990,0
20240826,104700,41970,13990,13990,13990,13990,0
20240826,104600,41970,13990,13990,13990,13990,0
20240826,104500,41970,13990,13990,13990,13990,0
20240826,104400,41970,13990,13990,13990,13990,0
20240826,104300,41970,13990,13990,13990,13990,0
20240826,104200,41970,13990,13990,13990,13990,0
20240826,104100,41970,13990,13990,13990,13990,0
20240826,104000,41970,13990,13990,13990,13990,0
20240826,103900,41970,13990,13990,13990,13990,0
20240826,103800,41970,13990,13990,13990,13990,0
20240826,103700,41970,13990,13990,13990,13990,0
20240826,103600,41970,13990,13990,13990,13990,0
20240826,103500,41970,13990,13990,13990,13990,0
20240826,103400,41970,13990,13990,13990,13990,0
20240826,103300,41970,13990,13990,13990,13990,0
20240826,103200,41970,13990,13990,13990,13990,0
20240826,103100,41970,13990,13990,13990,13990,0
20240826,103000,41970,13990,13990,13990,13990,0
20240826,102900,41970,13990,13990,13990,13990,0
20240826,102800,41970,13990,13990,13990,13990,0
20240826,102700,41970,13990,13990,13990,13990,0
20240826,102600,41970,13990,13990,13990,13990,0
20240826,102500,41970,13990,13990,13990,13990,0
20240826,102400,41970,13990,13990,13990,13990,0
20240826,102300,41970,13990,13990,13990,13990,0
20240826,102200,41970,13990,13990,13990,13990,0
20240826,102100,41970,13990,13990,13990,13990,0
20240826,102000,41970,13990,13990,13990,13990,0
20240826,101900,41970,13990,13990,13990,13990,0
20240826,101800,41970,13990,13990,13990,13990,0
20240826,101700,41970,13990,13990,13990,13990,0
20240826,101600,41970,13990,13990,13990,13990,0
20240826,101500,41970,13990,13990,13990,13990,0
20240826,101400,41970,13990,13990,13990,13990,0
20240826,101300,41970,13990,13990,13990,13990,0
20240826,101200,41970,13990,13990,13990,13990,0
20240826,101100,41970,13990,13990,13990,13990,0
20240826,101000,41970,13990,13990,13990,13990,0
20240826,100900,41970,13990,13990,13990,13990,0
20240826,100800,41970,13990,13990,13990,13990,0
20240826,100700,41970,13990,13990,13990,13990,0
20240826,100600,41970,13990,13990,13990,13990,0
20240826,100500,41970,13990,13990,13990,13990,0
20240826,100400,41970,13990,13990,13990,13990,0
20240826,100300,41970,13990,13990,13990,13990,0
20240826,100200,41970,13990,13990,13990,13990,0
20240826,100100,41970,13990,13990,13990,13990,0
20240826,100000,41970,13990,13990,13990,13990,0
20240826,095900,41970,13990,13990,13990,13990,0
20240826,095800,41970,13990,13990,13990,13990,0
20240826,095700,41970,13990,13990,13990,13990,0
20240826,095600,41970,13990,13990,13990,13990,0
20240826,095500,41970,13990,13990,13990,13990,0
20240826,095400,41970,13990,13990,13990,13990,0
20240826,095300,41970,13990,13990,13990,13990,0
20240826,095200,41970,13990,13990,13990,13990,0
20240826,095100,41970,13990,13990,13990,13990,0
20240826,095000,41970,13990,13990,13990,13990,0
20240826,094900,41970,13990,13990,13990,13990,0
20240826,094800,41970,13990,13990,13990,13990,0
20240826,094700,41970,13990,13990,13990,13990,0
20240826,094600,41970,13990,13990,13990,13990,0
20240826,094500,41970,13990,13990,13990,13990,0
20240826,094400,41970,13990,13990,13990,13990,0
20240826,094300,41970,13990,13990,13990,13990,0
20240826,094200,41970,13990,13990,13990,13990,0
20240826,094100,41970,13990,13990,13990,13990,0
20240826,094000,41970,13990,13990,13990,13990,0
20240826,093900,41970,13990,13990,13990,13990,0
20240826,093800,41970,13990,13990,13990,13990,0
20240826,093700,41970,13990,13990,13990,13990,3
20240826,093600,0,13990,13990,13990,13990,0
20240826,093500,0,13990,13990,13990,13990,0
20240826,093400,0,13990,13990,13990,13990,0
20240826,093300,0,13990,13990,13990,13990,0
20240826,093200,0,13990,13990,13990,13990,0
20240826,093100,0,13990,13990,13990,13990,0
20240826,093000,0,13990,13990,13990,13990,0
20240826,092900,0,13990,13990,13990,13990,0
20240826,092800,0,13990,13990,13990,13990,0
20240826,092700,0,13990,13990,13990,13990,0
20240826,092600,0,13990,13990,13990,13990,0
20240826,092500,0,13990,13990,13990,13990,0
20240826,092400,0,13990,13990,13990,13990,0
20240826,092300,0,13990,13990,13990,13990,0
20240826,092200,0,13990,13990,13990,13990,0
20240826,092100,0,13990,13990,13990,13990,0
20240826,092000,0,13990,13990,13990,13990,0
20240826,091900,0,13990,13990,13990,13990,0
20240826,091800,0,13990,13990,13990,13990,0
20240826,091700,0,13990,13990,13990,13990,0
20240826,091600,0,13990,13990,13990,13990,0
20240826,091500,0,13990,13990,13990,13990,0
20240826,091400,0,13990,13990,13990,13990,0
20240826,091300,0,13990,13990,13990,13990,0
20240826,091200,0,13990,13990,13990,13990,0
20240826,091100,0,13990,13990,13990,13990,0
20240826,091000,0,13990,13990,13990,13990,0
20240826,090900,0,13990,13990,13990,13990,0
20240826,090800,0,13990,13990,13990,13990,0
20240826,090700,0,13990,13990,13990,13990,0
20240826,090600,0,13990,13990,13990,13990,0
20240826,090500,0,13990,13990,13990,13990,0
20240826,090400,0,13990,13990,13990,13990,0
20240826,090300,0,13990,13990,13990,13990,0
20240826,090200,0,13990,13990,13990,13990,0
20240826,090100,0,13990,13990,13990,13990,0
20240826,090000,0,13990,13990,13990,13990,0