stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,204200,419700,13990,13990,13990,13990,10
20240827,204100,419700,13990,13990,13990,13990,0
20240827,204000,419700,13990,13990,13990,13990,0
20240827,203900,419700,13990,13990,13990,13990,0
20240827,203800,419700,13990,13990,13990,13990,0
20240827,203700,419700,13990,13990,13990,13990,0
20240827,203600,419700,13990,13990,13990,13990,0
20240827,203500,419700,13990,13990,13990,13990,0
20240827,203400,419700,13990,13990,13990,13990,0
20240827,203300,419700,13990,13990,13990,13990,0
20240827,203200,419700,13990,13990,13990,13990,0
20240827,203100,419700,13990,13990,13990,13990,0
20240827,203000,419700,13990,13990,13990,13990,0
20240827,202900,419700,13990,13990,13990,13990,0
20240827,202800,419700,13990,13990,13990,13990,0
20240827,202700,419700,13990,13990,13990,13990,0
20240827,202600,419700,13990,13990,13990,13990,0
20240827,202500,419700,13990,13990,13990,13990,0
20240827,202400,419700,13990,13990,13990,13990,0
20240827,202300,419700,13990,13990,13990,13990,0
20240827,202200,419700,13990,13990,13990,13990,0
20240827,202100,419700,13990,13990,13990,13990,0
20240827,202000,419700,13990,13990,13990,13990,0
20240827,201900,419700,13990,13990,13990,13990,0
20240827,201800,419700,13990,13990,13990,13990,0
20240827,201700,419700,13990,13990,13990,13990,0
20240827,201600,419700,13990,13990,13990,13990,0
20240827,201500,419700,13990,13990,13990,13990,0
20240827,201400,419700,13990,13990,13990,13990,0
20240827,201300,419700,13990,13990,13990,13990,0
20240827,201200,419700,13990,13990,13990,13990,10
20240827,201100,419700,13990,13990,13990,13990,0
20240827,201000,419700,13990,13990,13990,13990,0
20240827,200900,419700,13990,13990,13990,13990,0
20240827,200800,419700,13990,13990,13990,13990,0
20240827,200700,419700,13990,13990,13990,13990,0
20240827,200600,419700,13990,13990,13990,13990,0
20240827,200500,419700,13990,13990,13990,13990,0
20240827,200400,419700,13990,13990,13990,13990,0
20240827,200300,419700,13990,13990,13990,13990,0
20240827,200200,419700,13990,13990,13990,13990,0
20240827,200100,419700,13990,13990,13990,13990,0
20240827,200000,419700,13990,13990,13990,13990,0
20240827,195900,419700,13990,13990,13990,13990,0
20240827,195800,419700,13990,13990,13990,13990,0
20240827,195700,419700,13990,13990,13990,13990,0
20240827,195600,419700,13990,13990,13990,13990,0
20240827,195500,419700,13990,13990,13990,13990,0
20240827,195400,419700,13990,13990,13990,13990,0
20240827,195300,419700,13990,13990,13990,13990,0
20240827,195200,419700,13990,13990,13990,13990,0
20240827,195100,419700,13990,13990,13990,13990,0
20240827,195000,419700,13990,13990,13990,13990,0
20240827,194900,419700,13990,13990,13990,13990,0
20240827,194800,419700,13990,13990,13990,13990,0
20240827,194700,419700,13990,13990,13990,13990,0
20240827,194600,419700,13990,13990,13990,13990,0
20240827,194500,419700,13990,13990,13990,13990,0
20240827,194400,419700,13990,13990,13990,13990,0
20240827,194300,419700,13990,13990,13990,13990,0
20240827,194200,419700,13990,13990,13990,13990,10
20240827,194100,419700,13990,13990,13990,13990,0
20240827,194000,419700,13990,13990,13990,13990,0
20240827,193900,419700,13990,13990,13990,13990,0
20240827,193800,419700,13990,13990,13990,13990,0
20240827,193700,419700,13990,13990,13990,13990,0
20240827,193600,419700,13990,13990,13990,13990,0
20240827,193500,419700,13990,13990,13990,13990,0
20240827,193400,419700,13990,13990,13990,13990,0
20240827,193300,419700,13990,13990,13990,13990,0
20240827,193200,419700,13990,13990,13990,13990,0
20240827,193100,419700,13990,13990,13990,13990,0
20240827,193000,419700,13990,13990,13990,13990,0
20240827,192900,419700,13990,13990,13990,13990,0
20240827,192800,419700,13990,13990,13990,13990,0
20240827,192700,419700,13990,13990,13990,13990,0
20240827,192600,419700,13990,13990,13990,13990,0
20240827,192500,419700,13990,13990,13990,13990,0
20240827,192400,419700,13990,13990,13990,13990,0
20240827,192300,419700,13990,13990,13990,13990,0
20240827,192200,419700,13990,13990,13990,13990,0
20240827,192100,419700,13990,13990,13990,13990,0
20240827,192000,419700,13990,13990,13990,13990,0
20240827,191900,419700,13990,13990,13990,13990,0
20240827,191800,419700,13990,13990,13990,13990,0
20240827,191700,419700,13990,13990,13990,13990,0
20240827,191600,419700,13990,13990,13990,13990,0
20240827,191500,419700,13990,13990,13990,13990,0
20240827,191400,419700,13990,13990,13990,13990,0
20240827,191300,419700,13990,13990,13990,13990,0
20240827,191200,419700,13990,13990,13990,13990,10
20240827,191100,419700,13990,13990,13990,13990,0
20240827,191000,419700,13990,13990,13990,13990,0
20240827,190900,419700,13990,13990,13990,13990,0
20240827,190800,419700,13990,13990,13990,13990,0
20240827,190700,419700,13990,13990,13990,13990,0
20240827,190600,419700,13990,13990,13990,13990,0
20240827,190500,419700,13990,13990,13990,13990,0
20240827,190400,419700,13990,13990,13990,13990,0
20240827,190300,419700,13990,13990,13990,13990,0
20240827,190200,419700,13990,13990,13990,13990,0
20240827,190100,419700,13990,13990,13990,13990,0
20240827,190000,419700,13990,13990,13990,13990,0
20240827,185900,419700,13990,13990,13990,13990,0
20240827,185800,419700,13990,13990,13990,13990,0
20240827,185700,419700,13990,13990,13990,13990,0
20240827,185600,419700,13990,13990,13990,13990,0
20240827,185500,419700,13990,13990,13990,13990,0
20240827,185400,419700,13990,13990,13990,13990,0
20240827,185300,419700,13990,13990,13990,13990,0
20240827,185200,419700,13990,13990,13990,13990,0
20240827,185100,419700,13990,13990,13990,13990,0
20240827,185000,419700,13990,13990,13990,13990,0
20240827,184900,419700,13990,13990,13990,13990,0
20240827,184800,419700,13990,13990,13990,13990,0
20240827,184700,419700,13990,13990,13990,13990,0
20240827,184600,419700,13990,13990,13990,13990,0
20240827,184500,419700,13990,13990,13990,13990,0
20240827,184400,419700,13990,13990,13990,13990,0
20240827,184300,419700,13990,13990,13990,13990,0
20240827,184200,419700,13990,13990,13990,13990,10
20240827,184100,419700,13990,13990,13990,13990,0
20240827,184000,419700,13990,13990,13990,13990,0
20240827,183900,419700,13990,13990,13990,13990,0
20240827,183800,419700,13990,13990,13990,13990,0
20240827,183700,419700,13990,13990,13990,13990,0
20240827,183600,419700,13990,13990,13990,13990,0
20240827,183500,419700,13990,13990,13990,13990,0
20240827,183400,419700,13990,13990,13990,13990,0
20240827,183300,419700,13990,13990,13990,13990,0
20240827,183200,419700,13990,13990,13990,13990,0
20240827,183100,419700,13990,13990,13990,13990,0
20240827,183000,419700,13990,13990,13990,13990,0
20240827,182900,419700,13990,13990,13990,13990,0
20240827,182800,419700,13990,13990,13990,13990,0
20240827,182700,419700,13990,13990,13990,13990,0
20240827,182600,419700,13990,13990,13990,13990,0
20240827,182500,419700,13990,13990,13990,13990,0
20240827,182400,419700,13990,13990,13990,13990,0
20240827,182300,419700,13990,13990,13990,13990,0
20240827,182200,419700,13990,13990,13990,13990,0
20240827,182100,419700,13990,13990,13990,13990,0
20240827,182000,419700,13990,13990,13990,13990,0
20240827,181900,419700,13990,13990,13990,13990,0
20240827,181800,419700,13990,13990,13990,13990,0
20240827,181700,419700,13990,13990,13990,13990,0
20240827,181600,419700,13990,13990,13990,13990,0
20240827,181500,419700,13990,13990,13990,13990,0
20240827,181400,419700,13990,13990,13990,13990,0
20240827,181300,419700,13990,13990,13990,13990,0
20240827,181200,419700,13990,13990,13990,13990,10
20240827,181100,419700,13990,13990,13990,13990,0
20240827,181000,419700,13990,13990,13990,13990,0
20240827,180900,419700,13990,13990,13990,13990,0
20240827,180800,419700,13990,13990,13990,13990,0
20240827,180700,419700,13990,13990,13990,13990,0
20240827,180600,419700,13990,13990,13990,13990,0
20240827,180500,419700,13990,13990,13990,13990,0
20240827,180400,419700,13990,13990,13990,13990,0
20240827,180300,419700,13990,13990,13990,13990,0
20240827,180200,419700,13990,13990,13990,13990,0
20240827,180100,419700,13990,13990,13990,13990,0
20240827,180000,419700,13990,13990,13990,13990,0
20240827,175900,419700,13990,13990,13990,13990,0
20240827,175800,419700,13990,13990,13990,13990,0
20240827,175700,419700,13990,13990,13990,13990,0
20240827,175600,419700,13990,13990,13990,13990,0
20240827,175500,419700,13990,13990,13990,13990,0
20240827,175400,419700,13990,13990,13990,13990,0
20240827,175300,419700,13990,13990,13990,13990,0
20240827,175200,419700,13990,13990,13990,13990,0
20240827,175100,419700,13990,13990,13990,13990,0
20240827,175000,419700,13990,13990,13990,13990,0
20240827,174900,419700,13990,13990,13990,13990,0
20240827,174800,419700,13990,13990,13990,13990,0
20240827,174700,419700,13990,13990,13990,13990,0
20240827,174600,419700,13990,13990,13990,13990,0
20240827,174500,419700,13990,13990,13990,13990,0
20240827,174400,419700,13990,13990,13990,13990,0
20240827,174300,419700,13990,13990,13990,13990,0
20240827,174200,419700,13990,13990,13990,13990,10
20240827,174100,419700,13990,13990,13990,13990,0
20240827,174000,419700,13990,13990,13990,13990,0
20240827,173900,419700,13990,13990,13990,13990,0
20240827,173800,419700,13990,13990,13990,13990,0
20240827,173700,419700,13990,13990,13990,13990,0
20240827,173600,419700,13990,13990,13990,13990,0
20240827,173500,419700,13990,13990,13990,13990,0
20240827,173400,419700,13990,13990,13990,13990,0
20240827,173300,419700,13990,13990,13990,13990,0
20240827,173200,419700,13990,13990,13990,13990,0
20240827,173100,419700,13990,13990,13990,13990,0
20240827,173000,419700,13990,13990,13990,13990,0
20240827,172900,419700,13990,13990,13990,13990,0
20240827,172800,419700,13990,13990,13990,13990,0
20240827,172700,419700,13990,13990,13990,13990,0
20240827,172600,419700,13990,13990,13990,13990,0
20240827,172500,419700,13990,13990,13990,13990,0
20240827,172400,419700,13990,13990,13990,13990,0
20240827,172300,419700,13990,13990,13990,13990,0
20240827,172200,419700,13990,13990,13990,13990,0
20240827,172100,419700,13990,13990,13990,13990,0
20240827,172000,419700,13990,13990,13990,13990,0
20240827,171900,419700,13990,13990,13990,13990,0
20240827,171800,419700,13990,13990,13990,13990,0
20240827,171700,419700,13990,13990,13990,13990,0
20240827,171600,419700,13990,13990,13990,13990,0
20240827,171500,419700,13990,13990,13990,13990,0
20240827,171400,419700,13990,13990,13990,13990,0
20240827,171300,419700,13990,13990,13990,13990,0
20240827,171200,419700,13990,13990,13990,13990,10
20240827,171100,419700,13990,13990,13990,13990,0
20240827,171000,419700,13990,13990,13990,13990,0
20240827,170900,419700,13990,13990,13990,13990,0
20240827,170800,419700,13990,13990,13990,13990,0
20240827,170700,419700,13990,13990,13990,13990,0
20240827,170600,419700,13990,13990,13990,13990,0
20240827,170500,419700,13990,13990,13990,13990,0
20240827,170400,419700,13990,13990,13990,13990,0
20240827,170300,419700,13990,13990,13990,13990,0
20240827,170200,419700,13990,13990,13990,13990,0
20240827,170100,419700,13990,13990,13990,13990,0
20240827,170000,419700,13990,13990,13990,13990,0
20240827,165900,419700,13990,13990,13990,13990,0
20240827,165800,419700,13990,13990,13990,13990,0
20240827,165700,419700,13990,13990,13990,13990,0
20240827,165600,419700,13990,13990,13990,13990,0
20240827,165500,419700,13990,13990,13990,13990,0
20240827,165400,419700,13990,13990,13990,13990,0
20240827,165300,419700,13990,13990,13990,13990,0
20240827,165200,419700,13990,13990,13990,13990,0
20240827,165100,419700,13990,13990,13990,13990,0
20240827,165000,419700,13990,13990,13990,13990,0
20240827,164900,419700,13990,13990,13990,13990,0
20240827,164800,419700,13990,13990,13990,13990,0
20240827,164700,419700,13990,13990,13990,13990,0
20240827,164600,419700,13990,13990,13990,13990,0
20240827,164500,419700,13990,13990,13990,13990,0
20240827,164400,419700,13990,13990,13990,13990,0
20240827,164300,419700,13990,13990,13990,13990,0
20240827,164200,419700,13990,13990,13990,13990,10
20240827,164100,419700,13990,13990,13990,13990,0
20240827,164000,419700,13990,13990,13990,13990,0
20240827,163900,419700,13990,13990,13990,13990,0
20240827,163800,419700,13990,13990,13990,13990,0
20240827,163700,419700,13990,13990,13990,13990,0
20240827,163600,419700,13990,13990,13990,13990,0
20240827,163500,419700,13990,13990,13990,13990,0
20240827,163400,419700,13990,13990,13990,13990,0
20240827,163300,419700,13990,13990,13990,13990,0
20240827,163200,419700,13990,13990,13990,13990,0
20240827,163100,419700,13990,13990,13990,13990,0
20240827,163000,419700,13990,13990,13990,13990,0
20240827,162900,419700,13990,13990,13990,13990,0
20240827,162800,419700,13990,13990,13990,13990,0
20240827,162700,419700,13990,13990,13990,13990,0
20240827,162600,419700,13990,13990,13990,13990,0
20240827,162500,419700,13990,13990,13990,13990,0
20240827,162400,419700,13990,13990,13990,13990,0
20240827,162300,419700,13990,13990,13990,13990,0
20240827,162200,419700,13990,13990,13990,13990,0
20240827,162100,419700,13990,13990,13990,13990,0
20240827,162000,419700,13990,13990,13990,13990,0
20240827,161900,419700,13990,13990,13990,13990,0
20240827,161800,419700,13990,13990,13990,13990,0
20240827,161700,419700,13990,13990,13990,13990,0
20240827,161600,419700,13990,13990,13990,13990,0
20240827,161500,419700,13990,13990,13990,13990,0
20240827,161400,419700,13990,13990,13990,13990,0
20240827,161300,419700,13990,13990,13990,13990,0
20240827,161200,419700,13990,13990,13990,13990,10
20240827,161100,419700,13990,13990,13990,13990,0
20240827,161000,419700,13990,13990,13990,13990,0
20240827,160900,419700,13990,13990,13990,13990,0
20240827,160800,419700,13990,13990,13990,13990,0
20240827,160700,419700,13990,13990,13990,13990,0
20240827,160600,419700,13990,13990,13990,13990,0
20240827,160500,419700,13990,13990,13990,13990,0
20240827,160400,419700,13990,13990,13990,13990,0
20240827,160300,419700,13990,13990,13990,13990,0
20240827,160200,419700,13990,13990,13990,13990,0
20240827,160100,419700,13990,13990,13990,13990,0
20240827,160000,419700,13990,13990,13990,13990,0
20240827,155900,419700,13990,13990,13990,13990,0
20240827,155800,419700,13990,13990,13990,13990,0
20240827,155700,419700,13990,13990,13990,13990,0
20240827,155600,419700,13990,13990,13990,13990,0
20240827,155500,419700,13990,13990,13990,13990,0
20240827,155400,419700,13990,13990,13990,13990,0
20240827,155300,419700,13990,13990,13990,13990,0
20240827,155200,419700,13990,13990,13990,13990,0
20240827,155100,419700,13990,13990,13990,13990,0
20240827,155000,419700,13990,13990,13990,13990,0
20240827,154900,419700,13990,13990,13990,13990,0
20240827,154800,419700,13990,13990,13990,13990,0
20240827,154700,419700,13990,13990,13990,13990,0
20240827,154600,419700,13990,13990,13990,13990,0
20240827,154500,419700,13990,13990,13990,13990,0
20240827,154400,419700,13990,13990,13990,13990,0
20240827,154300,419700,13990,13990,13990,13990,0
20240827,154200,419700,13990,13990,13990,13990,10
20240827,154100,419700,13990,13990,13990,13990,0
20240827,154000,419700,13990,13990,13990,13990,0
20240827,153900,419700,13990,13990,13990,13990,0
20240827,153800,419700,13990,13990,13990,13990,0
20240827,153700,419700,13990,13990,13990,13990,0
20240827,153600,419700,13990,13990,13990,13990,0
20240827,153500,419700,13990,13990,13990,13990,0
20240827,153400,419700,13990,13990,13990,13990,0
20240827,153300,419700,13990,13990,13990,13990,0
20240827,153200,419700,13990,13990,13990,13990,0
20240827,153100,419700,13990,13990,13990,13990,0
20240827,153000,419700,13990,13990,13990,13990,0
20240827,152900,419700,13990,13990,13990,13990,0
20240827,152800,419700,13990,13990,13990,13990,0
20240827,152700,419700,13990,13990,13990,13990,0
20240827,152600,419700,13990,13990,13990,13990,0
20240827,152500,419700,13990,13990,13990,13990,0
20240827,152400,419700,13990,13990,13990,13990,0
20240827,152300,419700,13990,13990,13990,13990,0
20240827,152200,419700,13990,13990,13990,13990,0
20240827,152100,419700,13990,13990,13990,13990,0
20240827,152000,419700,13990,13990,13990,13990,0
20240827,151900,419700,13990,13990,13990,13990,0
20240827,151800,419700,13990,13990,13990,13990,0
20240827,151700,419700,13990,13990,13990,13990,0
20240827,151600,419700,13990,13990,13990,13990,0
20240827,151500,419700,13990,13990,13990,13990,0
20240827,151400,419700,13990,13990,13990,13990,0
20240827,151300,419700,13990,13990,13990,13990,0
20240827,151200,419700,13990,13990,13990,13990,0
20240827,151100,419700,13990,13990,13990,13990,0
20240827,151000,419700,13990,13990,13990,13990,0
20240827,150900,419700,13990,13990,13990,13990,0
20240827,150800,419700,13990,13990,13990,13990,0
20240827,150700,419700,13990,13990,13990,13990,0
20240827,150600,419700,13990,13990,13990,13990,0
20240827,150500,419700,13990,13990,13990,13990,0
20240827,150400,419700,13990,13990,13990,13990,0
20240827,150300,419700,13990,13990,13990,13990,0
20240827,150200,419700,13990,13990,13990,13990,0
20240827,150100,419700,13990,13990,13990,13990,0
20240827,150000,419700,13990,13990,13990,13990,0
20240827,145900,419700,13990,13990,13990,13990,0
20240827,145800,419700,13990,13990,13990,13990,0
20240827,145700,419700,13990,13990,13990,13990,0
20240827,145600,419700,13990,13990,13990,13990,0
20240827,145500,419700,13990,13990,13990,13990,0
20240827,145400,419700,13990,13990,13990,13990,0
20240827,145300,419700,13990,13990,13990,13990,0
20240827,145200,419700,13990,13990,13990,13990,0
20240827,145100,419700,13990,13990,13990,13990,0
20240827,145000,419700,13990,13990,13990,13990,10
20240827,144900,279800,13990,13990,13990,13990,0
20240827,144800,279800,13990,13990,13990,13990,0
20240827,144700,279800,13990,13990,13990,13990,0
20240827,144600,279800,13990,13990,13990,13990,0
20240827,144500,279800,13990,13990,13990,13990,0
20240827,144400,279800,13990,13990,13990,13990,0
20240827,144300,279800,13990,13990,13990,13990,0
20240827,144200,279800,13990,13990,13990,13990,6
20240827,144100,195860,13990,13990,13990,13990,0
20240827,144000,195860,13990,13990,13990,13990,0
20240827,143900,195860,13990,13990,13990,13990,0
20240827,143800,195860,13990,13990,13990,13990,0
20240827,143700,195860,13990,13990,13990,13990,0
20240827,143600,195860,13990,13990,13990,13990,0
20240827,143500,195860,13990,13990,13990,13990,0
20240827,143400,195860,13990,13990,13990,13990,0
20240827,143300,195860,13990,13990,13990,13990,0
20240827,143200,195860,13990,13990,13990,13990,0
20240827,143100,195860,13990,13990,13990,13990,0
20240827,143000,195860,13990,13990,13990,13990,0
20240827,142900,195860,13990,13990,13990,13990,0
20240827,142800,195860,13990,13990,13990,13990,0
20240827,142700,195860,13990,13990,13990,13990,0
20240827,142600,195860,13990,13990,13990,13990,0
20240827,142500,195860,13990,13990,13990,13990,0
20240827,142400,195860,13990,13990,13990,13990,0
20240827,142300,195860,13990,13990,13990,13990,0
20240827,142200,195860,13990,13990,13990,13990,0
20240827,142100,195860,13990,13990,13990,13990,0
20240827,142000,195860,13990,13990,13990,13990,0
20240827,141900,195860,13990,13990,13990,13990,0
20240827,141800,195860,13990,13990,13990,13990,0
20240827,141700,195860,13990,13990,13990,13990,0
20240827,141600,195860,13990,13990,13990,13990,0
20240827,141500,195860,13990,13990,13990,13990,0
20240827,141400,195860,13990,13990,13990,13990,0
20240827,141300,195860,13990,13990,13990,13990,0
20240827,141200,195860,13990,13990,13990,13990,0
20240827,141100,195860,13990,13990,13990,13990,0
20240827,141000,195860,13990,13990,13990,13990,0
20240827,140900,195860,13990,13990,13990,13990,0
20240827,140800,195860,13990,13990,13990,13990,0
20240827,140700,195860,13990,13990,13990,13990,0
20240827,140600,195860,13990,13990,13990,13990,0
20240827,140500,195860,13990,13990,13990,13990,0
20240827,140400,195860,13990,13990,13990,13990,0
20240827,140300,195860,13990,13990,13990,13990,0
20240827,140200,195860,13990,13990,13990,13990,0
20240827,140100,195860,13990,13990,13990,13990,0
20240827,140000,195860,13990,13990,13990,13990,0
20240827,135900,195860,13990,13990,13990,13990,0
20240827,135800,195860,13990,13990,13990,13990,0
20240827,135700,195860,13990,13990,13990,13990,0
20240827,135600,195860,13990,13990,13990,13990,0
20240827,135500,195860,13990,13990,13990,13990,0
20240827,135400,195860,13990,13990,13990,13990,0
20240827,135300,195860,13990,13990,13990,13990,0
20240827,135200,195860,13990,13990,13990,13990,0
20240827,135100,195860,13990,13990,13990,13990,0
20240827,135000,195860,13990,13990,13990,13990,0
20240827,134900,195860,13990,13990,13990,13990,0
20240827,134800,195860,13990,13990,13990,13990,0
20240827,134700,195860,13990,13990,13990,13990,0
20240827,134600,195860,13990,13990,13990,13990,0
20240827,134500,195860,13990,13990,13990,13990,0
20240827,134400,195860,13990,13990,13990,13990,0
20240827,134300,195860,13990,13990,13990,13990,0
20240827,134200,195860,13990,13990,13990,13990,0
20240827,134100,195860,13990,13990,13990,13990,0
20240827,134000,195860,13990,13990,13990,13990,0
20240827,133900,195860,13990,13990,13990,13990,0
20240827,133800,195860,13990,13990,13990,13990,0
20240827,133700,195860,13990,13990,13990,13990,0
20240827,133600,195860,13990,13990,13990,13990,0
20240827,133500,195860,13990,13990,13990,13990,0
20240827,133400,195860,13990,13990,13990,13990,0
20240827,133300,195860,13990,13990,13990,13990,0
20240827,133200,195860,13990,13990,13990,13990,0
20240827,133100,195860,13990,13990,13990,13990,0
20240827,133000,195860,13990,13990,13990,13990,0
20240827,132900,195860,13990,13990,13990,13990,0
20240827,132800,195860,13990,13990,13990,13990,0
20240827,132700,195860,13990,13990,13990,13990,0
20240827,132600,195860,13990,13990,13990,13990,0
20240827,132500,195860,13990,13990,13990,13990,0
20240827,132400,195860,13990,13990,13990,13990,0
20240827,132300,195860,13990,13990,13990,13990,0
20240827,132200,195860,13990,13990,13990,13990,0
20240827,132100,195860,13990,13990,13990,13990,0
20240827,132000,195860,13990,13990,13990,13990,0
20240827,131900,195860,13990,13990,13990,13990,0
20240827,131800,195860,13990,13990,13990,13990,0
20240827,131700,195860,13990,13990,13990,13990,0
20240827,131600,195860,13990,13990,13990,13990,0
20240827,131500,195860,13990,13990,13990,13990,0
20240827,131400,195860,13990,13990,13990,13990,0
20240827,131300,195860,13990,13990,13990,13990,0
20240827,131200,195860,13990,13990,13990,13990,0
20240827,131100,195860,13990,13990,13990,13990,0
20240827,131000,195860,13990,13990,13990,13990,0
20240827,130900,195860,13990,13990,13990,13990,0
20240827,130800,195860,13990,13990,13990,13990,0
20240827,130700,195860,13990,13990,13990,13990,0
20240827,130600,195860,13990,13990,13990,13990,0
20240827,130500,195860,13990,13990,13990,13990,0
20240827,130400,195860,13990,13990,13990,13990,0
20240827,130300,195860,13990,13990,13990,13990,0
20240827,130200,195860,13990,13990,13990,13990,0
20240827,130100,195860,13990,13990,13990,13990,0
20240827,130000,195860,13990,13990,13990,13990,0
20240827,125900,195860,13990,13990,13990,13990,0
20240827,125800,195860,13990,13990,13990,13990,0
20240827,125700,195860,13990,13990,13990,13990,0
20240827,125600,195860,13990,13990,13990,13990,0
20240827,125500,195860,13990,13990,13990,13990,0
20240827,125400,195860,13990,13990,13990,13990,0
20240827,125300,195860,13990,13990,13990,13990,0
20240827,125200,195860,13990,13990,13990,13990,0
20240827,125100,195860,13990,13990,13990,13990,0
20240827,125000,195860,13990,13990,13990,13990,0
20240827,124900,195860,13990,13990,13990,13990,0
20240827,124800,195860,13990,13990,13990,13990,0
20240827,124700,195860,13990,13990,13990,13990,0
20240827,124600,195860,13990,13990,13990,13990,0
20240827,124500,195860,13990,13990,13990,13990,0
20240827,124400,195860,13990,13990,13990,13990,0
20240827,124300,195860,13990,13990,13990,13990,0
20240827,124200,195860,13990,13990,13990,13990,0
20240827,124100,195860,13990,13990,13990,13990,0
20240827,124000,195860,13990,13990,13990,13990,0
20240827,123900,195860,13990,13990,13990,13990,0
20240827,123800,195860,13990,13990,13990,13990,0
20240827,123700,195860,13990,13990,13990,13990,0
20240827,123600,195860,13990,13990,13990,13990,0
20240827,123500,195860,13990,13990,13990,13990,0
20240827,123400,195860,13990,13990,13990,13990,0
20240827,123300,195860,13990,13990,13990,13990,0
20240827,123200,195860,13990,13990,13990,13990,0
20240827,123100,195860,13990,13990,13990,13990,0
20240827,123000,195860,13990,13990,13990,13990,0
20240827,122900,195860,13990,13990,13990,13990,0
20240827,122800,195860,13990,13990,13990,13990,0
20240827,122700,195860,13990,13990,13990,13990,0
20240827,122600,195860,13990,13990,13990,13990,0
20240827,122500,195860,13990,13990,13990,13990,0
20240827,122400,195860,13990,13990,13990,13990,0
20240827,122300,195860,13990,13990,13990,13990,0
20240827,122200,195860,13990,13990,13990,13990,0
20240827,122100,195860,13990,13990,13990,13990,0
20240827,122000,195860,13990,13990,13990,13990,0
20240827,121900,195860,13990,13990,13990,13990,0
20240827,121800,195860,13990,13990,13990,13990,0
20240827,121700,195860,13990,13990,13990,13990,0
20240827,121600,195860,13990,13990,13990,13990,0
20240827,121500,195860,13990,13990,13990,13990,0
20240827,121400,195860,13990,13990,13990,13990,0
20240827,121300,195860,13990,13990,13990,13990,0
20240827,121200,195860,13990,13990,13990,13990,0
20240827,121100,195860,13990,13990,13990,13990,0
20240827,121000,195860,13990,13990,13990,13990,0
20240827,120900,195860,13990,13990,13990,13990,0
20240827,120800,195860,13990,13990,13990,13990,0
20240827,120700,195860,13990,13990,13990,13990,0
20240827,120600,195860,13990,13990,13990,13990,0
20240827,120500,195860,13990,13990,13990,13990,0
20240827,120400,195860,13990,13990,13990,13990,0
20240827,120300,195860,13990,13990,13990,13990,0
20240827,120200,195860,13990,13990,13990,13990,0
20240827,120100,195860,13990,13990,13990,13990,0
20240827,120000,195860,13990,13990,13990,13990,0
20240827,115900,195860,13990,13990,13990,13990,0
20240827,115800,195860,13990,13990,13990,13990,0
20240827,115700,195860,13990,13990,13990,13990,0
20240827,115600,195860,13990,13990,13990,13990,0
20240827,115500,195860,13990,13990,13990,13990,0
20240827,115400,195860,13990,13990,13990,13990,0
20240827,115300,195860,13990,13990,13990,13990,0
20240827,115200,195860,13990,13990,13990,13990,0
20240827,115100,195860,13990,13990,13990,13990,0
20240827,115000,195860,13990,13990,13990,13990,0
20240827,114900,195860,13990,13990,13990,13990,0
20240827,114800,195860,13990,13990,13990,13990,0
20240827,114700,195860,13990,13990,13990,13990,0
20240827,114600,195860,13990,13990,13990,13990,0
20240827,114500,195860,13990,13990,13990,13990,0
20240827,114400,195860,13990,13990,13990,13990,0
20240827,114300,195860,13990,13990,13990,13990,0
20240827,114200,195860,13990,13990,13990,13990,0
20240827,114100,195860,13990,13990,13990,13990,0
20240827,114000,195860,13990,13990,13990,13990,0
20240827,113900,195860,13990,13990,13990,13990,0
20240827,113800,195860,13990,13990,13990,13990,0
20240827,113700,195860,13990,13990,13990,13990,0
20240827,113600,195860,13990,13990,13990,13990,0
20240827,113500,195860,13990,13990,13990,13990,0
20240827,113400,195860,13990,13990,13990,13990,0
20240827,113300,195860,13990,13990,13990,13990,0
20240827,113200,195860,13990,13990,13990,13990,0
20240827,113100,195860,13990,13990,13990,13990,0
20240827,113000,195860,13990,13990,13990,13990,0
20240827,112900,195860,13990,13990,13990,13990,0
20240827,112800,195860,13990,13990,13990,13990,0
20240827,112700,195860,13990,13990,13990,13990,0
20240827,112600,195860,13990,13990,13990,13990,0
20240827,112500,195860,13990,13990,13990,13990,0
20240827,112400,195860,13990,13990,13990,13990,0
20240827,112300,195860,13990,13990,13990,13990,0
20240827,112200,195860,13990,13990,13990,13990,0
20240827,112100,195860,13990,13990,13990,13990,0
20240827,112000,195860,13990,13990,13990,13990,0
20240827,111900,195860,13990,13990,13990,13990,0
20240827,111800,195860,13990,13990,13990,13990,0
20240827,111700,195860,13990,13990,13990,13990,0
20240827,111600,195860,13990,13990,13990,13990,0
20240827,111500,195860,13990,13990,13990,13990,0
20240827,111400,195860,13990,13990,13990,13990,0
20240827,111300,195860,13990,13990,13990,13990,0
20240827,111200,195860,13990,13990,13990,13990,0
20240827,111100,195860,13990,13990,13990,13990,0
20240827,111000,195860,13990,13990,13990,13990,0
20240827,110900,195860,13990,13990,13990,13990,0
20240827,110800,195860,13990,13990,13990,13990,0
20240827,110700,195860,13990,13990,13990,13990,0
20240827,110600,195860,13990,13990,13990,13990,0
20240827,110500,195860,13990,13990,13990,13990,0
20240827,110400,195860,13990,13990,13990,13990,0
20240827,110300,195860,13990,13990,13990,13990,0
20240827,110200,195860,13990,13990,13990,13990,0
20240827,110100,195860,13990,13990,13990,13990,0
20240827,110000,195860,13990,13990,13990,13990,0
20240827,105900,195860,13990,13990,13990,13990,0
20240827,105800,195860,13990,13990,13990,13990,0
20240827,105700,195860,13990,13990,13990,13990,0
20240827,105600,195860,13990,13990,13990,13990,0
20240827,105500,195860,13990,13990,13990,13990,9
20240827,105400,69950,13990,13990,13990,13990,0
20240827,105300,69950,13990,13990,13990,13990,0
20240827,105200,69950,13990,13990,13990,13990,0
20240827,105100,69950,13990,13990,13990,13990,0
20240827,105000,69950,13990,13990,13990,13990,0
20240827,104900,69950,13990,13990,13990,13990,0
20240827,104800,69950,13990,13990,13990,13990,0
20240827,104700,69950,13990,13990,13990,13990,0
20240827,104600,69950,13990,13990,13990,13990,0
20240827,104500,69950,13990,13990,13990,13990,0
20240827,104400,69950,13990,13990,13990,13990,0
20240827,104300,69950,13990,13990,13990,13990,0
20240827,104200,69950,13990,13990,13990,13990,0
20240827,104100,69950,13990,13990,13990,13990,0
20240827,104000,69950,13990,13990,13990,13990,0
20240827,103900,69950,13990,13990,13990,13990,0
20240827,103800,69950,13990,13990,13990,13990,0
20240827,103700,69950,13990,13990,13990,13990,0
20240827,103600,69950,13990,13990,13990,13990,0
20240827,103500,69950,13990,13990,13990,13990,0
20240827,103400,69950,13990,13990,13990,13990,0
20240827,103300,69950,13990,13990,13990,13990,0
20240827,103200,69950,13990,13990,13990,13990,0
20240827,103100,69950,13990,13990,13990,13990,0
20240827,103000,69950,13990,13990,13990,13990,0
20240827,102900,69950,13990,13990,13990,13990,0
20240827,102800,69950,13990,13990,13990,13990,0
20240827,102700,69950,13990,13990,13990,13990,0
20240827,102600,69950,13990,13990,13990,13990,0
20240827,102500,69950,13990,13990,13990,13990,0
20240827,102400,69950,13990,13990,13990,13990,0
20240827,102300,69950,13990,13990,13990,13990,0
20240827,102200,69950,13990,13990,13990,13990,0
20240827,102100,69950,13990,13990,13990,13990,0
20240827,102000,69950,13990,13990,13990,13990,0
20240827,101900,69950,13990,13990,13990,13990,0
20240827,101800,69950,13990,13990,13990,13990,0
20240827,101700,69950,13990,13990,13990,13990,0
20240827,101600,69950,13990,13990,13990,13990,0
20240827,101500,69950,13990,13990,13990,13990,0
20240827,101400,69950,13990,13990,13990,13990,0
20240827,101300,69950,13990,13990,13990,13990,0
20240827,101200,69950,13990,13990,13990,13990,0
20240827,101100,69950,13990,13990,13990,13990,0
20240827,101000,69950,13990,13990,13990,13990,0
20240827,100900,69950,13990,13990,13990,13990,0
20240827,100800,69950,13990,13990,13990,13990,0
20240827,100700,69950,13990,13990,13990,13990,0
20240827,100600,69950,13990,13990,13990,13990,0
20240827,100500,69950,13990,13990,13990,13990,0
20240827,100400,69950,13990,13990,13990,13990,0
20240827,100300,69950,13990,13990,13990,13990,0
20240827,100200,69950,13990,13990,13990,13990,0
20240827,100100,69950,13990,13990,13990,13990,0
20240827,100000,69950,13990,13990,13990,13990,0
20240827,095900,69950,13990,13990,13990,13990,0
20240827,095800,69950,13990,13990,13990,13990,0
20240827,095700,69950,13990,13990,13990,13990,0
20240827,095600,69950,13990,13990,13990,13990,0
20240827,095500,69950,13990,13990,13990,13990,0
20240827,095400,69950,13990,13990,13990,13990,0
20240827,095300,69950,13990,13990,13990,13990,0
20240827,095200,69950,13990,13990,13990,13990,0
20240827,095100,69950,13990,13990,13990,13990,0
20240827,095000,69950,13990,13990,13990,13990,0
20240827,094900,69950,13990,13990,13990,13990,0
20240827,094800,69950,13990,13990,13990,13990,0
20240827,094700,69950,13990,13990,13990,13990,0
20240827,094600,69950,13990,13990,13990,13990,0
20240827,094500,69950,13990,13990,13990,13990,0
20240827,094400,69950,13990,13990,13990,13990,0
20240827,094300,69950,13990,13990,13990,13990,0
20240827,094200,69950,13990,13990,13990,13990,0
20240827,094100,69950,13990,13990,13990,13990,0
20240827,094000,69950,13990,13990,13990,13990,0
20240827,093900,69950,13990,13990,13990,13990,0
20240827,093800,69950,13990,13990,13990,13990,0
20240827,093700,69950,13990,13990,13990,13990,0
20240827,093600,69950,13990,13990,13990,13990,0
20240827,093500,69950,13990,13990,13990,13990,0
20240827,093400,69950,13990,13990,13990,13990,0
20240827,093300,69950,13990,13990,13990,13990,0
20240827,093200,69950,13990,13990,13990,13990,0
20240827,093100,69950,13990,13990,13990,13990,0
20240827,093000,69950,13990,13990,13990,13990,0
20240827,092900,69950,13990,13990,13990,13990,0
20240827,092800,69950,13990,13990,13990,13990,0
20240827,092700,69950,13990,13990,13990,13990,0
20240827,092600,69950,13990,13990,13990,13990,0
20240827,092500,69950,13990,13990,13990,13990,0
20240827,092400,69950,13990,13990,13990,13990,0
20240827,092300,69950,13990,13990,13990,13990,0
20240827,092200,69950,13990,13990,13990,13990,0
20240827,092100,69950,13990,13990,13990,13990,0
20240827,092000,69950,13990,13990,13990,13990,0
20240827,091900,69950,13990,13990,13990,13990,0
20240827,091800,69950,13990,13990,13990,13990,5
20240827,091700,0,13990,13990,13990,13990,0
20240827,091600,0,13990,13990,13990,13990,0
20240827,091500,0,13990,13990,13990,13990,0
20240827,091400,0,13990,13990,13990,13990,0
20240827,091300,0,13990,13990,13990,13990,0
20240827,091200,0,13990,13990,13990,13990,0
20240827,091100,0,13990,13990,13990,13990,0
20240827,091000,0,13990,13990,13990,13990,0
20240827,090900,0,13990,13990,13990,13990,0
20240827,090800,0,13990,13990,13990,13990,0
20240827,090700,0,13990,13990,13990,13990,0
20240827,090600,0,13990,13990,13990,13990,0
20240827,090500,0,13990,13990,13990,13990,0
20240827,090400,0,13990,13990,13990,13990,0
20240827,090300,0,13990,13990,13990,13990,0
20240827,090200,0,13990,13990,13990,13990,0
20240827,090100,0,13990,13990,13990,13990,0
20240827,090000,0,13990,13990,13990,13990,0