stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,204200,362250,14490,14490,14490,14490,10
20240903,204100,362250,14490,14490,14490,14490,0
20240903,204000,362250,14490,14490,14490,14490,0
20240903,203900,362250,14490,14490,14490,14490,0
20240903,203800,362250,14490,14490,14490,14490,0
20240903,203700,362250,14490,14490,14490,14490,0
20240903,203600,362250,14490,14490,14490,14490,0
20240903,203500,362250,14490,14490,14490,14490,0
20240903,203400,362250,14490,14490,14490,14490,0
20240903,203300,362250,14490,14490,14490,14490,0
20240903,203200,362250,14490,14490,14490,14490,0
20240903,203100,362250,14490,14490,14490,14490,0
20240903,203000,362250,14490,14490,14490,14490,0
20240903,202900,362250,14490,14490,14490,14490,0
20240903,202800,362250,14490,14490,14490,14490,0
20240903,202700,362250,14490,14490,14490,14490,0
20240903,202600,362250,14490,14490,14490,14490,0
20240903,202500,362250,14490,14490,14490,14490,0
20240903,202400,362250,14490,14490,14490,14490,0
20240903,202300,362250,14490,14490,14490,14490,0
20240903,202200,362250,14490,14490,14490,14490,0
20240903,202100,362250,14490,14490,14490,14490,0
20240903,202000,362250,14490,14490,14490,14490,0
20240903,201900,362250,14490,14490,14490,14490,0
20240903,201800,362250,14490,14490,14490,14490,0
20240903,201700,362250,14490,14490,14490,14490,0
20240903,201600,362250,14490,14490,14490,14490,0
20240903,201500,362250,14490,14490,14490,14490,0
20240903,201400,362250,14490,14490,14490,14490,0
20240903,201300,362250,14490,14490,14490,14490,0
20240903,201200,362250,14490,14490,14490,14490,10
20240903,201100,362250,14490,14490,14490,14490,0
20240903,201000,362250,14490,14490,14490,14490,0
20240903,200900,362250,14490,14490,14490,14490,0
20240903,200800,362250,14490,14490,14490,14490,0
20240903,200700,362250,14490,14490,14490,14490,0
20240903,200600,362250,14490,14490,14490,14490,0
20240903,200500,362250,14490,14490,14490,14490,0
20240903,200400,362250,14490,14490,14490,14490,0
20240903,200300,362250,14490,14490,14490,14490,0
20240903,200200,362250,14490,14490,14490,14490,0
20240903,200100,362250,14490,14490,14490,14490,0
20240903,200000,362250,14490,14490,14490,14490,0
20240903,195900,362250,14490,14490,14490,14490,0
20240903,195800,362250,14490,14490,14490,14490,0
20240903,195700,362250,14490,14490,14490,14490,0
20240903,195600,362250,14490,14490,14490,14490,0
20240903,195500,362250,14490,14490,14490,14490,0
20240903,195400,362250,14490,14490,14490,14490,0
20240903,195300,362250,14490,14490,14490,14490,0
20240903,195200,362250,14490,14490,14490,14490,0
20240903,195100,362250,14490,14490,14490,14490,0
20240903,195000,362250,14490,14490,14490,14490,0
20240903,194900,362250,14490,14490,14490,14490,0
20240903,194800,362250,14490,14490,14490,14490,0
20240903,194700,362250,14490,14490,14490,14490,0
20240903,194600,362250,14490,14490,14490,14490,0
20240903,194500,362250,14490,14490,14490,14490,0
20240903,194400,362250,14490,14490,14490,14490,0
20240903,194300,362250,14490,14490,14490,14490,0
20240903,194200,362250,14490,14490,14490,14490,10
20240903,194100,362250,14490,14490,14490,14490,0
20240903,194000,362250,14490,14490,14490,14490,0
20240903,193900,362250,14490,14490,14490,14490,0
20240903,193800,362250,14490,14490,14490,14490,0
20240903,193700,362250,14490,14490,14490,14490,0
20240903,193600,362250,14490,14490,14490,14490,0
20240903,193500,362250,14490,14490,14490,14490,0
20240903,193400,362250,14490,14490,14490,14490,0
20240903,193300,362250,14490,14490,14490,14490,0
20240903,193200,362250,14490,14490,14490,14490,0
20240903,193100,362250,14490,14490,14490,14490,0
20240903,193000,362250,14490,14490,14490,14490,0
20240903,192900,362250,14490,14490,14490,14490,0
20240903,192800,362250,14490,14490,14490,14490,0
20240903,192700,362250,14490,14490,14490,14490,0
20240903,192600,362250,14490,14490,14490,14490,0
20240903,192500,362250,14490,14490,14490,14490,0
20240903,192400,362250,14490,14490,14490,14490,0
20240903,192300,362250,14490,14490,14490,14490,0
20240903,192200,362250,14490,14490,14490,14490,0
20240903,192100,362250,14490,14490,14490,14490,0
20240903,192000,362250,14490,14490,14490,14490,0
20240903,191900,362250,14490,14490,14490,14490,0
20240903,191800,362250,14490,14490,14490,14490,0
20240903,191700,362250,14490,14490,14490,14490,0
20240903,191600,362250,14490,14490,14490,14490,0
20240903,191500,362250,14490,14490,14490,14490,0
20240903,191400,362250,14490,14490,14490,14490,0
20240903,191300,362250,14490,14490,14490,14490,0
20240903,191200,362250,14490,14490,14490,14490,10
20240903,191100,362250,14490,14490,14490,14490,0
20240903,191000,362250,14490,14490,14490,14490,0
20240903,190900,362250,14490,14490,14490,14490,0
20240903,190800,362250,14490,14490,14490,14490,0
20240903,190700,362250,14490,14490,14490,14490,0
20240903,190600,362250,14490,14490,14490,14490,0
20240903,190500,362250,14490,14490,14490,14490,0
20240903,190400,362250,14490,14490,14490,14490,0
20240903,190300,362250,14490,14490,14490,14490,0
20240903,190200,362250,14490,14490,14490,14490,0
20240903,190100,362250,14490,14490,14490,14490,0
20240903,190000,362250,14490,14490,14490,14490,0
20240903,185900,362250,14490,14490,14490,14490,0
20240903,185800,362250,14490,14490,14490,14490,0
20240903,185700,362250,14490,14490,14490,14490,0
20240903,185600,362250,14490,14490,14490,14490,0
20240903,185500,362250,14490,14490,14490,14490,0
20240903,185400,362250,14490,14490,14490,14490,0
20240903,185300,362250,14490,14490,14490,14490,0
20240903,185200,362250,14490,14490,14490,14490,0
20240903,185100,362250,14490,14490,14490,14490,0
20240903,185000,362250,14490,14490,14490,14490,0
20240903,184900,362250,14490,14490,14490,14490,0
20240903,184800,362250,14490,14490,14490,14490,0
20240903,184700,362250,14490,14490,14490,14490,0
20240903,184600,362250,14490,14490,14490,14490,0
20240903,184500,362250,14490,14490,14490,14490,0
20240903,184400,362250,14490,14490,14490,14490,0
20240903,184300,362250,14490,14490,14490,14490,0
20240903,184200,362250,14490,14490,14490,14490,10
20240903,184100,362250,14490,14490,14490,14490,0
20240903,184000,362250,14490,14490,14490,14490,0
20240903,183900,362250,14490,14490,14490,14490,0
20240903,183800,362250,14490,14490,14490,14490,0
20240903,183700,362250,14490,14490,14490,14490,0
20240903,183600,362250,14490,14490,14490,14490,0
20240903,183500,362250,14490,14490,14490,14490,0
20240903,183400,362250,14490,14490,14490,14490,0
20240903,183300,362250,14490,14490,14490,14490,0
20240903,183200,362250,14490,14490,14490,14490,0
20240903,183100,362250,14490,14490,14490,14490,0
20240903,183000,362250,14490,14490,14490,14490,0
20240903,182900,362250,14490,14490,14490,14490,0
20240903,182800,362250,14490,14490,14490,14490,0
20240903,182700,362250,14490,14490,14490,14490,0
20240903,182600,362250,14490,14490,14490,14490,0
20240903,182500,362250,14490,14490,14490,14490,0
20240903,182400,362250,14490,14490,14490,14490,0
20240903,182300,362250,14490,14490,14490,14490,0
20240903,182200,362250,14490,14490,14490,14490,0
20240903,182100,362250,14490,14490,14490,14490,0
20240903,182000,362250,14490,14490,14490,14490,0
20240903,181900,362250,14490,14490,14490,14490,0
20240903,181800,362250,14490,14490,14490,14490,0
20240903,181700,362250,14490,14490,14490,14490,0
20240903,181600,362250,14490,14490,14490,14490,0
20240903,181500,362250,14490,14490,14490,14490,0
20240903,181400,362250,14490,14490,14490,14490,0
20240903,181300,362250,14490,14490,14490,14490,0
20240903,181200,362250,14490,14490,14490,14490,10
20240903,181100,362250,14490,14490,14490,14490,0
20240903,181000,362250,14490,14490,14490,14490,0
20240903,180900,362250,14490,14490,14490,14490,0
20240903,180800,362250,14490,14490,14490,14490,0
20240903,180700,362250,14490,14490,14490,14490,0
20240903,180600,362250,14490,14490,14490,14490,0
20240903,180500,362250,14490,14490,14490,14490,0
20240903,180400,362250,14490,14490,14490,14490,0
20240903,180300,362250,14490,14490,14490,14490,0
20240903,180200,362250,14490,14490,14490,14490,0
20240903,180100,362250,14490,14490,14490,14490,0
20240903,180000,362250,14490,14490,14490,14490,0
20240903,175900,362250,14490,14490,14490,14490,0
20240903,175800,362250,14490,14490,14490,14490,0
20240903,175700,362250,14490,14490,14490,14490,0
20240903,175600,362250,14490,14490,14490,14490,0
20240903,175500,362250,14490,14490,14490,14490,0
20240903,175400,362250,14490,14490,14490,14490,0
20240903,175300,362250,14490,14490,14490,14490,0
20240903,175200,362250,14490,14490,14490,14490,0
20240903,175100,362250,14490,14490,14490,14490,0
20240903,175000,362250,14490,14490,14490,14490,0
20240903,174900,362250,14490,14490,14490,14490,0
20240903,174800,362250,14490,14490,14490,14490,0
20240903,174700,362250,14490,14490,14490,14490,0
20240903,174600,362250,14490,14490,14490,14490,0
20240903,174500,362250,14490,14490,14490,14490,0
20240903,174400,362250,14490,14490,14490,14490,0
20240903,174300,362250,14490,14490,14490,14490,0
20240903,174200,362250,14490,14490,14490,14490,10
20240903,174100,362250,14490,14490,14490,14490,0
20240903,174000,362250,14490,14490,14490,14490,0
20240903,173900,362250,14490,14490,14490,14490,0
20240903,173800,362250,14490,14490,14490,14490,0
20240903,173700,362250,14490,14490,14490,14490,0
20240903,173600,362250,14490,14490,14490,14490,0
20240903,173500,362250,14490,14490,14490,14490,0
20240903,173400,362250,14490,14490,14490,14490,0
20240903,173300,362250,14490,14490,14490,14490,0
20240903,173200,362250,14490,14490,14490,14490,0
20240903,173100,362250,14490,14490,14490,14490,0
20240903,173000,362250,14490,14490,14490,14490,0
20240903,172900,362250,14490,14490,14490,14490,0
20240903,172800,362250,14490,14490,14490,14490,0
20240903,172700,362250,14490,14490,14490,14490,0
20240903,172600,362250,14490,14490,14490,14490,0
20240903,172500,362250,14490,14490,14490,14490,0
20240903,172400,362250,14490,14490,14490,14490,0
20240903,172300,362250,14490,14490,14490,14490,0
20240903,172200,362250,14490,14490,14490,14490,0
20240903,172100,362250,14490,14490,14490,14490,0
20240903,172000,362250,14490,14490,14490,14490,0
20240903,171900,362250,14490,14490,14490,14490,0
20240903,171800,362250,14490,14490,14490,14490,0
20240903,171700,362250,14490,14490,14490,14490,0
20240903,171600,362250,14490,14490,14490,14490,0
20240903,171500,362250,14490,14490,14490,14490,0
20240903,171400,362250,14490,14490,14490,14490,0
20240903,171300,362250,14490,14490,14490,14490,0
20240903,171200,362250,14490,14490,14490,14490,10
20240903,171100,362250,14490,14490,14490,14490,0
20240903,171000,362250,14490,14490,14490,14490,0
20240903,170900,362250,14490,14490,14490,14490,0
20240903,170800,362250,14490,14490,14490,14490,0
20240903,170700,362250,14490,14490,14490,14490,0
20240903,170600,362250,14490,14490,14490,14490,0
20240903,170500,362250,14490,14490,14490,14490,0
20240903,170400,362250,14490,14490,14490,14490,0
20240903,170300,362250,14490,14490,14490,14490,0
20240903,170200,362250,14490,14490,14490,14490,0
20240903,170100,362250,14490,14490,14490,14490,0
20240903,170000,362250,14490,14490,14490,14490,0
20240903,165900,362250,14490,14490,14490,14490,0
20240903,165800,362250,14490,14490,14490,14490,0
20240903,165700,362250,14490,14490,14490,14490,0
20240903,165600,362250,14490,14490,14490,14490,0
20240903,165500,362250,14490,14490,14490,14490,0
20240903,165400,362250,14490,14490,14490,14490,0
20240903,165300,362250,14490,14490,14490,14490,0
20240903,165200,362250,14490,14490,14490,14490,0
20240903,165100,362250,14490,14490,14490,14490,0
20240903,165000,362250,14490,14490,14490,14490,0
20240903,164900,362250,14490,14490,14490,14490,0
20240903,164800,362250,14490,14490,14490,14490,0
20240903,164700,362250,14490,14490,14490,14490,0
20240903,164600,362250,14490,14490,14490,14490,0
20240903,164500,362250,14490,14490,14490,14490,0
20240903,164400,362250,14490,14490,14490,14490,0
20240903,164300,362250,14490,14490,14490,14490,0
20240903,164200,362250,14490,14490,14490,14490,10
20240903,164100,362250,14490,14490,14490,14490,0
20240903,164000,362250,14490,14490,14490,14490,0
20240903,163900,362250,14490,14490,14490,14490,0
20240903,163800,362250,14490,14490,14490,14490,0
20240903,163700,362250,14490,14490,14490,14490,0
20240903,163600,362250,14490,14490,14490,14490,0
20240903,163500,362250,14490,14490,14490,14490,0
20240903,163400,362250,14490,14490,14490,14490,0
20240903,163300,362250,14490,14490,14490,14490,0
20240903,163200,362250,14490,14490,14490,14490,0
20240903,163100,362250,14490,14490,14490,14490,0
20240903,163000,362250,14490,14490,14490,14490,0
20240903,162900,362250,14490,14490,14490,14490,0
20240903,162800,362250,14490,14490,14490,14490,0
20240903,162700,362250,14490,14490,14490,14490,0
20240903,162600,362250,14490,14490,14490,14490,0
20240903,162500,362250,14490,14490,14490,14490,0
20240903,162400,362250,14490,14490,14490,14490,0
20240903,162300,362250,14490,14490,14490,14490,0
20240903,162200,362250,14490,14490,14490,14490,0
20240903,162100,362250,14490,14490,14490,14490,0
20240903,162000,362250,14490,14490,14490,14490,0
20240903,161900,362250,14490,14490,14490,14490,0
20240903,161800,362250,14490,14490,14490,14490,0
20240903,161700,362250,14490,14490,14490,14490,0
20240903,161600,362250,14490,14490,14490,14490,0
20240903,161500,362250,14490,14490,14490,14490,0
20240903,161400,362250,14490,14490,14490,14490,0
20240903,161300,362250,14490,14490,14490,14490,0
20240903,161200,362250,14490,14490,14490,14490,10
20240903,161100,362250,14490,14490,14490,14490,0
20240903,161000,362250,14490,14490,14490,14490,0
20240903,160900,362250,14490,14490,14490,14490,0
20240903,160800,362250,14490,14490,14490,14490,0
20240903,160700,362250,14490,14490,14490,14490,0
20240903,160600,362250,14490,14490,14490,14490,0
20240903,160500,362250,14490,14490,14490,14490,0
20240903,160400,362250,14490,14490,14490,14490,0
20240903,160300,362250,14490,14490,14490,14490,0
20240903,160200,362250,14490,14490,14490,14490,0
20240903,160100,362250,14490,14490,14490,14490,0
20240903,160000,362250,14490,14490,14490,14490,0
20240903,155900,362250,14490,14490,14490,14490,0
20240903,155800,362250,14490,14490,14490,14490,0
20240903,155700,362250,14490,14490,14490,14490,0
20240903,155600,362250,14490,14490,14490,14490,0
20240903,155500,362250,14490,14490,14490,14490,0
20240903,155400,362250,14490,14490,14490,14490,0
20240903,155300,362250,14490,14490,14490,14490,0
20240903,155200,362250,14490,14490,14490,14490,0
20240903,155100,362250,14490,14490,14490,14490,0
20240903,155000,362250,14490,14490,14490,14490,0
20240903,154900,362250,14490,14490,14490,14490,0
20240903,154800,362250,14490,14490,14490,14490,0
20240903,154700,362250,14490,14490,14490,14490,0
20240903,154600,362250,14490,14490,14490,14490,0
20240903,154500,362250,14490,14490,14490,14490,0
20240903,154400,362250,14490,14490,14490,14490,0
20240903,154300,362250,14490,14490,14490,14490,0
20240903,154200,362250,14490,14490,14490,14490,10
20240903,154100,362250,14490,14490,14490,14490,0
20240903,154000,362250,14490,14490,14490,14490,0
20240903,153900,362250,14490,14490,14490,14490,0
20240903,153800,362250,14490,14490,14490,14490,0
20240903,153700,362250,14490,14490,14490,14490,0
20240903,153600,362250,14490,14490,14490,14490,0
20240903,153500,362250,14490,14490,14490,14490,0
20240903,153400,362250,14490,14490,14490,14490,0
20240903,153300,362250,14490,14490,14490,14490,0
20240903,153200,362250,14490,14490,14490,14490,0
20240903,153100,362250,14490,14490,14490,14490,0
20240903,153000,362250,14490,14490,14490,14490,0
20240903,152900,362250,14490,14490,14490,14490,0
20240903,152800,362250,14490,14490,14490,14490,0
20240903,152700,362250,14490,14490,14490,14490,0
20240903,152600,362250,14490,14490,14490,14490,0
20240903,152500,362250,14490,14490,14490,14490,0
20240903,152400,362250,14490,14490,14490,14490,0
20240903,152300,362250,14490,14490,14490,14490,0
20240903,152200,362250,14490,14490,14490,14490,0
20240903,152100,362250,14490,14490,14490,14490,0
20240903,152000,362250,14490,14490,14490,14490,0
20240903,151900,362250,14490,14490,14490,14490,0
20240903,151800,362250,14490,14490,14490,14490,0
20240903,151700,362250,14490,14490,14490,14490,0
20240903,151600,362250,14490,14490,14490,14490,0
20240903,151500,362250,14490,14490,14490,14490,0
20240903,151400,362250,14490,14490,14490,14490,0
20240903,151300,362250,14490,14490,14490,14490,0
20240903,151200,362250,14490,14490,14490,14490,0
20240903,151100,362250,14490,14490,14490,14490,0
20240903,151000,362250,14490,14490,14490,14490,0
20240903,150900,362250,14490,14490,14490,14490,0
20240903,150800,362250,14490,14490,14490,14490,0
20240903,150700,362250,14490,14490,14490,14490,0
20240903,150600,362250,14490,14490,14490,14490,0
20240903,150500,362250,14490,14490,14490,14490,0
20240903,150400,362250,14490,14490,14490,14490,0
20240903,150300,362250,14490,14490,14490,14490,0
20240903,150200,362250,14490,14490,14490,14490,0
20240903,150100,362250,14490,14490,14490,14490,0
20240903,150000,362250,14490,14490,14490,14490,0
20240903,145900,362250,14490,14490,14490,14490,0
20240903,145800,362250,14490,14490,14490,14490,0
20240903,145700,362250,14490,14490,14490,14490,0
20240903,145600,362250,14490,14490,14490,14490,0
20240903,145500,362250,14490,14490,14490,14490,0
20240903,145400,362250,14490,14490,14490,14490,0
20240903,145300,362250,14490,14490,14490,14490,0
20240903,145200,362250,14490,14490,14490,14490,0
20240903,145100,362250,14490,14490,14490,14490,0
20240903,145000,362250,14490,14490,14490,14490,0
20240903,144900,362250,14490,14490,14490,14490,0
20240903,144800,362250,14490,14490,14490,14490,0
20240903,144700,362250,14490,14490,14490,14490,0
20240903,144600,362250,14490,14490,14490,14490,0
20240903,144500,362250,14490,14490,14490,14490,0
20240903,144400,362250,14490,14490,14490,14490,0
20240903,144300,362250,14490,14490,14490,14490,0
20240903,144200,362250,14490,14490,14490,14490,0
20240903,144100,362250,14490,14490,14490,14490,0
20240903,144000,362250,14490,14490,14490,14490,0
20240903,143900,362250,14490,14490,14490,14490,0
20240903,143800,362250,14490,14490,14490,14490,0
20240903,143700,362250,14490,14490,14490,14490,0
20240903,143600,362250,14490,14490,14490,14490,0
20240903,143500,362250,14490,14490,14490,14490,0
20240903,143400,362250,14490,14490,14490,14490,10
20240903,143300,217350,14490,14490,14490,14490,0
20240903,143200,217350,14490,14490,14490,14490,0
20240903,143100,217350,14490,14490,14490,14490,0
20240903,143000,217350,14490,14490,14490,14490,0
20240903,142900,217350,14490,14490,14490,14490,0
20240903,142800,217350,14490,14490,14490,14490,0
20240903,142700,217350,14490,14490,14490,14490,0
20240903,142600,217350,14490,14490,14490,14490,0
20240903,142500,217350,14490,14490,14490,14490,10
20240903,142400,72450,14490,14490,14490,14490,0
20240903,142300,72450,14490,14490,14490,14490,0
20240903,142200,72450,14490,14490,14490,14490,0
20240903,142100,72450,14490,14490,14490,14490,0
20240903,142000,72450,14490,14490,14490,14490,0
20240903,141900,72450,14490,14490,14490,14490,0
20240903,141800,72450,14490,14490,14490,14490,0
20240903,141700,72450,14490,14490,14490,14490,0
20240903,141600,72450,14490,14490,14490,14490,0
20240903,141500,72450,14490,14490,14490,14490,0
20240903,141400,72450,14490,14490,14490,14490,0
20240903,141300,72450,14490,14490,14490,14490,0
20240903,141200,72450,14490,14490,14490,14490,0
20240903,141100,72450,14490,14490,14490,14490,0
20240903,141000,72450,14490,14490,14490,14490,0
20240903,140900,72450,14490,14490,14490,14490,0
20240903,140800,72450,14490,14490,14490,14490,0
20240903,140700,72450,14490,14490,14490,14490,0
20240903,140600,72450,14490,14490,14490,14490,0
20240903,140500,72450,14490,14490,14490,14490,0
20240903,140400,72450,14490,14490,14490,14490,0
20240903,140300,72450,14490,14490,14490,14490,0
20240903,140200,72450,14490,14490,14490,14490,0
20240903,140100,72450,14490,14490,14490,14490,0
20240903,140000,72450,14490,14490,14490,14490,0
20240903,135900,72450,14490,14490,14490,14490,0
20240903,135800,72450,14490,14490,14490,14490,0
20240903,135700,72450,14490,14490,14490,14490,0
20240903,135600,72450,14490,14490,14490,14490,0
20240903,135500,72450,14490,14490,14490,14490,0
20240903,135400,72450,14490,14490,14490,14490,0
20240903,135300,72450,14490,14490,14490,14490,0
20240903,135200,72450,14490,14490,14490,14490,0
20240903,135100,72450,14490,14490,14490,14490,0
20240903,135000,72450,14490,14490,14490,14490,0
20240903,134900,72450,14490,14490,14490,14490,0
20240903,134800,72450,14490,14490,14490,14490,0
20240903,134700,72450,14490,14490,14490,14490,0
20240903,134600,72450,14490,14490,14490,14490,0
20240903,134500,72450,14490,14490,14490,14490,0
20240903,134400,72450,14490,14490,14490,14490,0
20240903,134300,72450,14490,14490,14490,14490,0
20240903,134200,72450,14490,14490,14490,14490,0
20240903,134100,72450,14490,14490,14490,14490,0
20240903,134000,72450,14490,14490,14490,14490,0
20240903,133900,72450,14490,14490,14490,14490,0
20240903,133800,72450,14490,14490,14490,14490,0
20240903,133700,72450,14490,14490,14490,14490,0
20240903,133600,72450,14490,14490,14490,14490,0
20240903,133500,72450,14490,14490,14490,14490,0
20240903,133400,72450,14490,14490,14490,14490,0
20240903,133300,72450,14490,14490,14490,14490,0
20240903,133200,72450,14490,14490,14490,14490,0
20240903,133100,72450,14490,14490,14490,14490,0
20240903,133000,72450,14490,14490,14490,14490,0
20240903,132900,72450,14490,14490,14490,14490,0
20240903,132800,72450,14490,14490,14490,14490,0
20240903,132700,72450,14490,14490,14490,14490,0
20240903,132600,72450,14490,14490,14490,14490,0
20240903,132500,72450,14490,14490,14490,14490,0
20240903,132400,72450,14490,14490,14490,14490,0
20240903,132300,72450,14490,14490,14490,14490,0
20240903,132200,72450,14490,14490,14490,14490,0
20240903,132100,72450,14490,14490,14490,14490,0
20240903,132000,72450,14490,14490,14490,14490,0
20240903,131900,72450,14490,14490,14490,14490,0
20240903,131800,72450,14490,14490,14490,14490,0
20240903,131700,72450,14490,14490,14490,14490,0
20240903,131600,72450,14490,14490,14490,14490,0
20240903,131500,72450,14490,14490,14490,14490,0
20240903,131400,72450,14490,14490,14490,14490,0
20240903,131300,72450,14490,14490,14490,14490,0
20240903,131200,72450,14490,14490,14490,14490,0
20240903,131100,72450,14490,14490,14490,14490,0
20240903,131000,72450,14490,14490,14490,14490,0
20240903,130900,72450,14490,14490,14490,14490,0
20240903,130800,72450,14490,14490,14490,14490,0
20240903,130700,72450,14490,14490,14490,14490,0
20240903,130600,72450,14490,14490,14490,14490,0
20240903,130500,72450,14490,14490,14490,14490,0
20240903,130400,72450,14490,14490,14490,14490,0
20240903,130300,72450,14490,14490,14490,14490,0
20240903,130200,72450,14490,14490,14490,14490,0
20240903,130100,72450,14490,14490,14490,14490,0
20240903,130000,72450,14490,14490,14490,14490,0
20240903,125900,72450,14490,14490,14490,14490,0
20240903,125800,72450,14490,14490,14490,14490,0
20240903,125700,72450,14490,14490,14490,14490,0
20240903,125600,72450,14490,14490,14490,14490,0
20240903,125500,72450,14490,14490,14490,14490,0
20240903,125400,72450,14490,14490,14490,14490,0
20240903,125300,72450,14490,14490,14490,14490,0
20240903,125200,72450,14490,14490,14490,14490,0
20240903,125100,72450,14490,14490,14490,14490,5
20240903,125000,0,14000,14000,14000,14000,0
20240903,124900,0,14000,14000,14000,14000,0
20240903,124800,0,14000,14000,14000,14000,0
20240903,124700,0,14000,14000,14000,14000,0
20240903,124600,0,14000,14000,14000,14000,0
20240903,124500,0,14000,14000,14000,14000,0
20240903,124400,0,14000,14000,14000,14000,0
20240903,124300,0,14000,14000,14000,14000,0
20240903,124200,0,14000,14000,14000,14000,0
20240903,124100,0,14000,14000,14000,14000,0
20240903,124000,0,14000,14000,14000,14000,0
20240903,123900,0,14000,14000,14000,14000,0
20240903,123800,0,14000,14000,14000,14000,0
20240903,123700,0,14000,14000,14000,14000,0
20240903,123600,0,14000,14000,14000,14000,0
20240903,123500,0,14000,14000,14000,14000,0
20240903,123400,0,14000,14000,14000,14000,0
20240903,123300,0,14000,14000,14000,14000,0
20240903,123200,0,14000,14000,14000,14000,0
20240903,123100,0,14000,14000,14000,14000,0
20240903,123000,0,14000,14000,14000,14000,0
20240903,122900,0,14000,14000,14000,14000,0
20240903,122800,0,14000,14000,14000,14000,0
20240903,122700,0,14000,14000,14000,14000,0
20240903,122600,0,14000,14000,14000,14000,0
20240903,122500,0,14000,14000,14000,14000,0
20240903,122400,0,14000,14000,14000,14000,0
20240903,122300,0,14000,14000,14000,14000,0
20240903,122200,0,14000,14000,14000,14000,0
20240903,122100,0,14000,14000,14000,14000,0
20240903,122000,0,14000,14000,14000,14000,0
20240903,121900,0,14000,14000,14000,14000,0
20240903,121800,0,14000,14000,14000,14000,0
20240903,121700,0,14000,14000,14000,14000,0
20240903,121600,0,14000,14000,14000,14000,0
20240903,121500,0,14000,14000,14000,14000,0
20240903,121400,0,14000,14000,14000,14000,0
20240903,121300,0,14000,14000,14000,14000,0
20240903,121200,0,14000,14000,14000,14000,0
20240903,121100,0,14000,14000,14000,14000,0
20240903,121000,0,14000,14000,14000,14000,0
20240903,120900,0,14000,14000,14000,14000,0
20240903,120800,0,14000,14000,14000,14000,0
20240903,120700,0,14000,14000,14000,14000,0
20240903,120600,0,14000,14000,14000,14000,0
20240903,120500,0,14000,14000,14000,14000,0
20240903,120400,0,14000,14000,14000,14000,0
20240903,120300,0,14000,14000,14000,14000,0
20240903,120200,0,14000,14000,14000,14000,0
20240903,120100,0,14000,14000,14000,14000,0
20240903,120000,0,14000,14000,14000,14000,0
20240903,115900,0,14000,14000,14000,14000,0
20240903,115800,0,14000,14000,14000,14000,0
20240903,115700,0,14000,14000,14000,14000,0
20240903,115600,0,14000,14000,14000,14000,0
20240903,115500,0,14000,14000,14000,14000,0
20240903,115400,0,14000,14000,14000,14000,0
20240903,115300,0,14000,14000,14000,14000,0
20240903,115200,0,14000,14000,14000,14000,0
20240903,115100,0,14000,14000,14000,14000,0
20240903,115000,0,14000,14000,14000,14000,0
20240903,114900,0,14000,14000,14000,14000,0
20240903,114800,0,14000,14000,14000,14000,0
20240903,114700,0,14000,14000,14000,14000,0
20240903,114600,0,14000,14000,14000,14000,0
20240903,114500,0,14000,14000,14000,14000,0
20240903,114400,0,14000,14000,14000,14000,0
20240903,114300,0,14000,14000,14000,14000,0
20240903,114200,0,14000,14000,14000,14000,0
20240903,114100,0,14000,14000,14000,14000,0
20240903,114000,0,14000,14000,14000,14000,0
20240903,113900,0,14000,14000,14000,14000,0
20240903,113800,0,14000,14000,14000,14000,0
20240903,113700,0,14000,14000,14000,14000,0
20240903,113600,0,14000,14000,14000,14000,0
20240903,113500,0,14000,14000,14000,14000,0
20240903,113400,0,14000,14000,14000,14000,0
20240903,113300,0,14000,14000,14000,14000,0
20240903,113200,0,14000,14000,14000,14000,0
20240903,113100,0,14000,14000,14000,14000,0
20240903,113000,0,14000,14000,14000,14000,0
20240903,112900,0,14000,14000,14000,14000,0
20240903,112800,0,14000,14000,14000,14000,0
20240903,112700,0,14000,14000,14000,14000,0
20240903,112600,0,14000,14000,14000,14000,0
20240903,112500,0,14000,14000,14000,14000,0
20240903,112400,0,14000,14000,14000,14000,0
20240903,112300,0,14000,14000,14000,14000,0
20240903,112200,0,14000,14000,14000,14000,0
20240903,112100,0,14000,14000,14000,14000,0
20240903,112000,0,14000,14000,14000,14000,0
20240903,111900,0,14000,14000,14000,14000,0
20240903,111800,0,14000,14000,14000,14000,0
20240903,111700,0,14000,14000,14000,14000,0
20240903,111600,0,14000,14000,14000,14000,0
20240903,111500,0,14000,14000,14000,14000,0
20240903,111400,0,14000,14000,14000,14000,0
20240903,111300,0,14000,14000,14000,14000,0
20240903,111200,0,14000,14000,14000,14000,0
20240903,111100,0,14000,14000,14000,14000,0
20240903,111000,0,14000,14000,14000,14000,0
20240903,110900,0,14000,14000,14000,14000,0
20240903,110800,0,14000,14000,14000,14000,0
20240903,110700,0,14000,14000,14000,14000,0
20240903,110600,0,14000,14000,14000,14000,0
20240903,110500,0,14000,14000,14000,14000,0
20240903,110400,0,14000,14000,14000,14000,0
20240903,110300,0,14000,14000,14000,14000,0
20240903,110200,0,14000,14000,14000,14000,0
20240903,110100,0,14000,14000,14000,14000,0
20240903,110000,0,14000,14000,14000,14000,0
20240903,105900,0,14000,14000,14000,14000,0
20240903,105800,0,14000,14000,14000,14000,0
20240903,105700,0,14000,14000,14000,14000,0
20240903,105600,0,14000,14000,14000,14000,0
20240903,105500,0,14000,14000,14000,14000,0
20240903,105400,0,14000,14000,14000,14000,0
20240903,105300,0,14000,14000,14000,14000,0
20240903,105200,0,14000,14000,14000,14000,0
20240903,105100,0,14000,14000,14000,14000,0
20240903,105000,0,14000,14000,14000,14000,0
20240903,104900,0,14000,14000,14000,14000,0
20240903,104800,0,14000,14000,14000,14000,0
20240903,104700,0,14000,14000,14000,14000,0
20240903,104600,0,14000,14000,14000,14000,0
20240903,104500,0,14000,14000,14000,14000,0
20240903,104400,0,14000,14000,14000,14000,0
20240903,104300,0,14000,14000,14000,14000,0
20240903,104200,0,14000,14000,14000,14000,0
20240903,104100,0,14000,14000,14000,14000,0
20240903,104000,0,14000,14000,14000,14000,0
20240903,103900,0,14000,14000,14000,14000,0
20240903,103800,0,14000,14000,14000,14000,0
20240903,103700,0,14000,14000,14000,14000,0
20240903,103600,0,14000,14000,14000,14000,0
20240903,103500,0,14000,14000,14000,14000,0
20240903,103400,0,14000,14000,14000,14000,0
20240903,103300,0,14000,14000,14000,14000,0
20240903,103200,0,14000,14000,14000,14000,0
20240903,103100,0,14000,14000,14000,14000,0
20240903,103000,0,14000,14000,14000,14000,0
20240903,102900,0,14000,14000,14000,14000,0
20240903,102800,0,14000,14000,14000,14000,0
20240903,102700,0,14000,14000,14000,14000,0
20240903,102600,0,14000,14000,14000,14000,0
20240903,102500,0,14000,14000,14000,14000,0
20240903,102400,0,14000,14000,14000,14000,0
20240903,102300,0,14000,14000,14000,14000,0
20240903,102200,0,14000,14000,14000,14000,0
20240903,102100,0,14000,14000,14000,14000,0
20240903,102000,0,14000,14000,14000,14000,0
20240903,101900,0,14000,14000,14000,14000,0
20240903,101800,0,14000,14000,14000,14000,0
20240903,101700,0,14000,14000,14000,14000,0
20240903,101600,0,14000,14000,14000,14000,0
20240903,101500,0,14000,14000,14000,14000,0
20240903,101400,0,14000,14000,14000,14000,0
20240903,101300,0,14000,14000,14000,14000,0
20240903,101200,0,14000,14000,14000,14000,0
20240903,101100,0,14000,14000,14000,14000,0
20240903,101000,0,14000,14000,14000,14000,0
20240903,100900,0,14000,14000,14000,14000,0
20240903,100800,0,14000,14000,14000,14000,0
20240903,100700,0,14000,14000,14000,14000,0
20240903,100600,0,14000,14000,14000,14000,0
20240903,100500,0,14000,14000,14000,14000,0
20240903,100400,0,14000,14000,14000,14000,0
20240903,100300,0,14000,14000,14000,14000,0
20240903,100200,0,14000,14000,14000,14000,0
20240903,100100,0,14000,14000,14000,14000,0
20240903,100000,0,14000,14000,14000,14000,0
20240903,095900,0,14000,14000,14000,14000,0
20240903,095800,0,14000,14000,14000,14000,0
20240903,095700,0,14000,14000,14000,14000,0
20240903,095600,0,14000,14000,14000,14000,0
20240903,095500,0,14000,14000,14000,14000,0
20240903,095400,0,14000,14000,14000,14000,0
20240903,095300,0,14000,14000,14000,14000,0
20240903,095200,0,14000,14000,14000,14000,0
20240903,095100,0,14000,14000,14000,14000,0
20240903,095000,0,14000,14000,14000,14000,0
20240903,094900,0,14000,14000,14000,14000,0
20240903,094800,0,14000,14000,14000,14000,0
20240903,094700,0,14000,14000,14000,14000,0
20240903,094600,0,14000,14000,14000,14000,0
20240903,094500,0,14000,14000,14000,14000,0
20240903,094400,0,14000,14000,14000,14000,0
20240903,094300,0,14000,14000,14000,14000,0
20240903,094200,0,14000,14000,14000,14000,0
20240903,094100,0,14000,14000,14000,14000,0
20240903,094000,0,14000,14000,14000,14000,0
20240903,093900,0,14000,14000,14000,14000,0
20240903,093800,0,14000,14000,14000,14000,0
20240903,093700,0,14000,14000,14000,14000,0
20240903,093600,0,14000,14000,14000,14000,0
20240903,093500,0,14000,14000,14000,14000,0
20240903,093400,0,14000,14000,14000,14000,0
20240903,093300,0,14000,14000,14000,14000,0
20240903,093200,0,14000,14000,14000,14000,0
20240903,093100,0,14000,14000,14000,14000,0
20240903,093000,0,14000,14000,14000,14000,0
20240903,092900,0,14000,14000,14000,14000,0
20240903,092800,0,14000,14000,14000,14000,0
20240903,092700,0,14000,14000,14000,14000,0
20240903,092600,0,14000,14000,14000,14000,0
20240903,092500,0,14000,14000,14000,14000,0
20240903,092400,0,14000,14000,14000,14000,0
20240903,092300,0,14000,14000,14000,14000,0
20240903,092200,0,14000,14000,14000,14000,0
20240903,092100,0,14000,14000,14000,14000,0
20240903,092000,0,14000,14000,14000,14000,0
20240903,091900,0,14000,14000,14000,14000,0
20240903,091800,0,14000,14000,14000,14000,0
20240903,091700,0,14000,14000,14000,14000,0
20240903,091600,0,14000,14000,14000,14000,0
20240903,091500,0,14000,14000,14000,14000,0
20240903,091400,0,14000,14000,14000,14000,0
20240903,091300,0,14000,14000,14000,14000,0
20240903,091200,0,14000,14000,14000,14000,0
20240903,091100,0,14000,14000,14000,14000,0
20240903,091000,0,14000,14000,14000,14000,0
20240903,090900,0,14000,14000,14000,14000,0
20240903,090800,0,14000,14000,14000,14000,0
20240903,090700,0,14000,14000,14000,14000,0
20240903,090600,0,14000,14000,14000,14000,0
20240903,090500,0,14000,14000,14000,14000,0
20240903,090400,0,14000,14000,14000,14000,0
20240903,090300,0,14000,14000,14000,14000,0
20240903,090200,0,14000,14000,14000,14000,0
20240903,090100,0,14000,14000,14000,14000,0
20240903,090000,0,14000,14000,14000,14000,0