stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,204200,53480,14480,14480,14480,14480,1
20240909,204100,53480,14480,14480,14480,14480,0
20240909,204000,53480,14480,14480,14480,14480,0
20240909,203900,53480,14480,14480,14480,14480,0
20240909,203800,53480,14480,14480,14480,14480,0
20240909,203700,53480,14480,14480,14480,14480,0
20240909,203600,53480,14480,14480,14480,14480,0
20240909,203500,53480,14480,14480,14480,14480,0
20240909,203400,53480,14480,14480,14480,14480,0
20240909,203300,53480,14480,14480,14480,14480,0
20240909,203200,53480,14480,14480,14480,14480,0
20240909,203100,53480,14480,14480,14480,14480,0
20240909,203000,53480,14480,14480,14480,14480,0
20240909,202900,53480,14480,14480,14480,14480,0
20240909,202800,53480,14480,14480,14480,14480,0
20240909,202700,53480,14480,14480,14480,14480,0
20240909,202600,53480,14480,14480,14480,14480,0
20240909,202500,53480,14480,14480,14480,14480,0
20240909,202400,53480,14480,14480,14480,14480,0
20240909,202300,53480,14480,14480,14480,14480,0
20240909,202200,53480,14480,14480,14480,14480,0
20240909,202100,53480,14480,14480,14480,14480,0
20240909,202000,53480,14480,14480,14480,14480,0
20240909,201900,53480,14480,14480,14480,14480,0
20240909,201800,53480,14480,14480,14480,14480,0
20240909,201700,53480,14480,14480,14480,14480,0
20240909,201600,53480,14480,14480,14480,14480,0
20240909,201500,53480,14480,14480,14480,14480,0
20240909,201400,53480,14480,14480,14480,14480,0
20240909,201300,53480,14480,14480,14480,14480,0
20240909,201200,53480,14480,14480,14480,14480,1
20240909,201100,53480,14480,14480,14480,14480,0
20240909,201000,53480,14480,14480,14480,14480,0
20240909,200900,53480,14480,14480,14480,14480,0
20240909,200800,53480,14480,14480,14480,14480,0
20240909,200700,53480,14480,14480,14480,14480,0
20240909,200600,53480,14480,14480,14480,14480,0
20240909,200500,53480,14480,14480,14480,14480,0
20240909,200400,53480,14480,14480,14480,14480,0
20240909,200300,53480,14480,14480,14480,14480,0
20240909,200200,53480,14480,14480,14480,14480,0
20240909,200100,53480,14480,14480,14480,14480,0
20240909,200000,53480,14480,14480,14480,14480,0
20240909,195900,53480,14480,14480,14480,14480,0
20240909,195800,53480,14480,14480,14480,14480,0
20240909,195700,53480,14480,14480,14480,14480,0
20240909,195600,53480,14480,14480,14480,14480,0
20240909,195500,53480,14480,14480,14480,14480,0
20240909,195400,53480,14480,14480,14480,14480,0
20240909,195300,53480,14480,14480,14480,14480,0
20240909,195200,53480,14480,14480,14480,14480,0
20240909,195100,53480,14480,14480,14480,14480,0
20240909,195000,53480,14480,14480,14480,14480,0
20240909,194900,53480,14480,14480,14480,14480,0
20240909,194800,53480,14480,14480,14480,14480,0
20240909,194700,53480,14480,14480,14480,14480,0
20240909,194600,53480,14480,14480,14480,14480,0
20240909,194500,53480,14480,14480,14480,14480,0
20240909,194400,53480,14480,14480,14480,14480,0
20240909,194300,53480,14480,14480,14480,14480,0
20240909,194200,53480,14480,14480,14480,14480,1
20240909,194100,53480,14480,14480,14480,14480,0
20240909,194000,53480,14480,14480,14480,14480,0
20240909,193900,53480,14480,14480,14480,14480,0
20240909,193800,53480,14480,14480,14480,14480,0
20240909,193700,53480,14480,14480,14480,14480,0
20240909,193600,53480,14480,14480,14480,14480,0
20240909,193500,53480,14480,14480,14480,14480,0
20240909,193400,53480,14480,14480,14480,14480,0
20240909,193300,53480,14480,14480,14480,14480,0
20240909,193200,53480,14480,14480,14480,14480,0
20240909,193100,53480,14480,14480,14480,14480,0
20240909,193000,53480,14480,14480,14480,14480,0
20240909,192900,53480,14480,14480,14480,14480,0
20240909,192800,53480,14480,14480,14480,14480,0
20240909,192700,53480,14480,14480,14480,14480,0
20240909,192600,53480,14480,14480,14480,14480,0
20240909,192500,53480,14480,14480,14480,14480,0
20240909,192400,53480,14480,14480,14480,14480,0
20240909,192300,53480,14480,14480,14480,14480,0
20240909,192200,53480,14480,14480,14480,14480,0
20240909,192100,53480,14480,14480,14480,14480,0
20240909,192000,53480,14480,14480,14480,14480,0
20240909,191900,53480,14480,14480,14480,14480,0
20240909,191800,53480,14480,14480,14480,14480,0
20240909,191700,53480,14480,14480,14480,14480,0
20240909,191600,53480,14480,14480,14480,14480,0
20240909,191500,53480,14480,14480,14480,14480,0
20240909,191400,53480,14480,14480,14480,14480,0
20240909,191300,53480,14480,14480,14480,14480,0
20240909,191200,53480,14480,14480,14480,14480,1
20240909,191100,53480,14480,14480,14480,14480,0
20240909,191000,53480,14480,14480,14480,14480,0
20240909,190900,53480,14480,14480,14480,14480,0
20240909,190800,53480,14480,14480,14480,14480,0
20240909,190700,53480,14480,14480,14480,14480,0
20240909,190600,53480,14480,14480,14480,14480,0
20240909,190500,53480,14480,14480,14480,14480,0
20240909,190400,53480,14480,14480,14480,14480,0
20240909,190300,53480,14480,14480,14480,14480,0
20240909,190200,53480,14480,14480,14480,14480,0
20240909,190100,53480,14480,14480,14480,14480,0
20240909,190000,53480,14480,14480,14480,14480,0
20240909,185900,53480,14480,14480,14480,14480,0
20240909,185800,53480,14480,14480,14480,14480,0
20240909,185700,53480,14480,14480,14480,14480,0
20240909,185600,53480,14480,14480,14480,14480,0
20240909,185500,53480,14480,14480,14480,14480,0
20240909,185400,53480,14480,14480,14480,14480,0
20240909,185300,53480,14480,14480,14480,14480,0
20240909,185200,53480,14480,14480,14480,14480,0
20240909,185100,53480,14480,14480,14480,14480,0
20240909,185000,53480,14480,14480,14480,14480,0
20240909,184900,53480,14480,14480,14480,14480,0
20240909,184800,53480,14480,14480,14480,14480,0
20240909,184700,53480,14480,14480,14480,14480,0
20240909,184600,53480,14480,14480,14480,14480,0
20240909,184500,53480,14480,14480,14480,14480,0
20240909,184400,53480,14480,14480,14480,14480,0
20240909,184300,53480,14480,14480,14480,14480,0
20240909,184200,53480,14480,14480,14480,14480,1
20240909,184100,53480,14480,14480,14480,14480,0
20240909,184000,53480,14480,14480,14480,14480,0
20240909,183900,53480,14480,14480,14480,14480,0
20240909,183800,53480,14480,14480,14480,14480,0
20240909,183700,53480,14480,14480,14480,14480,0
20240909,183600,53480,14480,14480,14480,14480,0
20240909,183500,53480,14480,14480,14480,14480,0
20240909,183400,53480,14480,14480,14480,14480,0
20240909,183300,53480,14480,14480,14480,14480,0
20240909,183200,53480,14480,14480,14480,14480,0
20240909,183100,53480,14480,14480,14480,14480,0
20240909,183000,53480,14480,14480,14480,14480,0
20240909,182900,53480,14480,14480,14480,14480,0
20240909,182800,53480,14480,14480,14480,14480,0
20240909,182700,53480,14480,14480,14480,14480,0
20240909,182600,53480,14480,14480,14480,14480,0
20240909,182500,53480,14480,14480,14480,14480,0
20240909,182400,53480,14480,14480,14480,14480,0
20240909,182300,53480,14480,14480,14480,14480,0
20240909,182200,53480,14480,14480,14480,14480,0
20240909,182100,53480,14480,14480,14480,14480,0
20240909,182000,53480,14480,14480,14480,14480,0
20240909,181900,53480,14480,14480,14480,14480,0
20240909,181800,53480,14480,14480,14480,14480,0
20240909,181700,53480,14480,14480,14480,14480,0
20240909,181600,53480,14480,14480,14480,14480,0
20240909,181500,53480,14480,14480,14480,14480,0
20240909,181400,53480,14480,14480,14480,14480,0
20240909,181300,53480,14480,14480,14480,14480,0
20240909,181200,53480,14480,14480,14480,14480,1
20240909,181100,53480,14480,14480,14480,14480,0
20240909,181000,53480,14480,14480,14480,14480,0
20240909,180900,53480,14480,14480,14480,14480,0
20240909,180800,53480,14480,14480,14480,14480,0
20240909,180700,53480,14480,14480,14480,14480,0
20240909,180600,53480,14480,14480,14480,14480,0
20240909,180500,53480,14480,14480,14480,14480,0
20240909,180400,53480,14480,14480,14480,14480,0
20240909,180300,53480,14480,14480,14480,14480,0
20240909,180200,53480,14480,14480,14480,14480,0
20240909,180100,53480,14480,14480,14480,14480,0
20240909,180000,53480,14480,14480,14480,14480,0
20240909,175900,53480,14480,14480,14480,14480,0
20240909,175800,53480,14480,14480,14480,14480,0
20240909,175700,53480,14480,14480,14480,14480,0
20240909,175600,53480,14480,14480,14480,14480,0
20240909,175500,53480,14480,14480,14480,14480,0
20240909,175400,53480,14480,14480,14480,14480,0
20240909,175300,53480,14480,14480,14480,14480,0
20240909,175200,53480,14480,14480,14480,14480,0
20240909,175100,53480,14480,14480,14480,14480,0
20240909,175000,53480,14480,14480,14480,14480,0
20240909,174900,53480,14480,14480,14480,14480,0
20240909,174800,53480,14480,14480,14480,14480,0
20240909,174700,53480,14480,14480,14480,14480,0
20240909,174600,53480,14480,14480,14480,14480,0
20240909,174500,53480,14480,14480,14480,14480,0
20240909,174400,53480,14480,14480,14480,14480,0
20240909,174300,53480,14480,14480,14480,14480,0
20240909,174200,53480,14480,14480,14480,14480,1
20240909,174100,53480,14480,14480,14480,14480,0
20240909,174000,53480,14480,14480,14480,14480,0
20240909,173900,53480,14480,14480,14480,14480,0
20240909,173800,53480,14480,14480,14480,14480,0
20240909,173700,53480,14480,14480,14480,14480,0
20240909,173600,53480,14480,14480,14480,14480,0
20240909,173500,53480,14480,14480,14480,14480,0
20240909,173400,53480,14480,14480,14480,14480,0
20240909,173300,53480,14480,14480,14480,14480,0
20240909,173200,53480,14480,14480,14480,14480,0
20240909,173100,53480,14480,14480,14480,14480,0
20240909,173000,53480,14480,14480,14480,14480,0
20240909,172900,53480,14480,14480,14480,14480,0
20240909,172800,53480,14480,14480,14480,14480,0
20240909,172700,53480,14480,14480,14480,14480,0
20240909,172600,53480,14480,14480,14480,14480,0
20240909,172500,53480,14480,14480,14480,14480,0
20240909,172400,53480,14480,14480,14480,14480,0
20240909,172300,53480,14480,14480,14480,14480,0
20240909,172200,53480,14480,14480,14480,14480,0
20240909,172100,53480,14480,14480,14480,14480,0
20240909,172000,53480,14480,14480,14480,14480,0
20240909,171900,53480,14480,14480,14480,14480,0
20240909,171800,53480,14480,14480,14480,14480,0
20240909,171700,53480,14480,14480,14480,14480,0
20240909,171600,53480,14480,14480,14480,14480,0
20240909,171500,53480,14480,14480,14480,14480,0
20240909,171400,53480,14480,14480,14480,14480,0
20240909,171300,53480,14480,14480,14480,14480,0
20240909,171200,53480,14480,14480,14480,14480,1
20240909,171100,53480,14480,14480,14480,14480,0
20240909,171000,53480,14480,14480,14480,14480,0
20240909,170900,53480,14480,14480,14480,14480,0
20240909,170800,53480,14480,14480,14480,14480,0
20240909,170700,53480,14480,14480,14480,14480,0
20240909,170600,53480,14480,14480,14480,14480,0
20240909,170500,53480,14480,14480,14480,14480,0
20240909,170400,53480,14480,14480,14480,14480,0
20240909,170300,53480,14480,14480,14480,14480,0
20240909,170200,53480,14480,14480,14480,14480,0
20240909,170100,53480,14480,14480,14480,14480,0
20240909,170000,53480,14480,14480,14480,14480,0
20240909,165900,53480,14480,14480,14480,14480,0
20240909,165800,53480,14480,14480,14480,14480,0
20240909,165700,53480,14480,14480,14480,14480,0
20240909,165600,53480,14480,14480,14480,14480,0
20240909,165500,53480,14480,14480,14480,14480,0
20240909,165400,53480,14480,14480,14480,14480,0
20240909,165300,53480,14480,14480,14480,14480,0
20240909,165200,53480,14480,14480,14480,14480,0
20240909,165100,53480,14480,14480,14480,14480,0
20240909,165000,53480,14480,14480,14480,14480,0
20240909,164900,53480,14480,14480,14480,14480,0
20240909,164800,53480,14480,14480,14480,14480,0
20240909,164700,53480,14480,14480,14480,14480,0
20240909,164600,53480,14480,14480,14480,14480,0
20240909,164500,53480,14480,14480,14480,14480,0
20240909,164400,53480,14480,14480,14480,14480,0
20240909,164300,53480,14480,14480,14480,14480,0
20240909,164200,53480,14480,14480,14480,14480,1
20240909,164100,53480,14480,14480,14480,14480,0
20240909,164000,53480,14480,14480,14480,14480,0
20240909,163900,53480,14480,14480,14480,14480,0
20240909,163800,53480,14480,14480,14480,14480,0
20240909,163700,53480,14480,14480,14480,14480,0
20240909,163600,53480,14480,14480,14480,14480,0
20240909,163500,53480,14480,14480,14480,14480,0
20240909,163400,53480,14480,14480,14480,14480,0
20240909,163300,53480,14480,14480,14480,14480,0
20240909,163200,53480,14480,14480,14480,14480,0
20240909,163100,53480,14480,14480,14480,14480,0
20240909,163000,53480,14480,14480,14480,14480,0
20240909,162900,53480,14480,14480,14480,14480,0
20240909,162800,53480,14480,14480,14480,14480,0
20240909,162700,53480,14480,14480,14480,14480,0
20240909,162600,53480,14480,14480,14480,14480,0
20240909,162500,53480,14480,14480,14480,14480,0
20240909,162400,53480,14480,14480,14480,14480,0
20240909,162300,53480,14480,14480,14480,14480,0
20240909,162200,53480,14480,14480,14480,14480,0
20240909,162100,53480,14480,14480,14480,14480,0
20240909,162000,53480,14480,14480,14480,14480,0
20240909,161900,53480,14480,14480,14480,14480,0
20240909,161800,53480,14480,14480,14480,14480,0
20240909,161700,53480,14480,14480,14480,14480,0
20240909,161600,53480,14480,14480,14480,14480,0
20240909,161500,53480,14480,14480,14480,14480,0
20240909,161400,53480,14480,14480,14480,14480,0
20240909,161300,53480,14480,14480,14480,14480,0
20240909,161200,53480,14480,14480,14480,14480,1
20240909,161100,53480,14480,14480,14480,14480,0
20240909,161000,53480,14480,14480,14480,14480,0
20240909,160900,53480,14480,14480,14480,14480,0
20240909,160800,53480,14480,14480,14480,14480,0
20240909,160700,53480,14480,14480,14480,14480,0
20240909,160600,53480,14480,14480,14480,14480,0
20240909,160500,53480,14480,14480,14480,14480,0
20240909,160400,53480,14480,14480,14480,14480,0
20240909,160300,53480,14480,14480,14480,14480,0
20240909,160200,53480,14480,14480,14480,14480,0
20240909,160100,53480,14480,14480,14480,14480,0
20240909,160000,53480,14480,14480,14480,14480,0
20240909,155900,53480,14480,14480,14480,14480,0
20240909,155800,53480,14480,14480,14480,14480,0
20240909,155700,53480,14480,14480,14480,14480,0
20240909,155600,53480,14480,14480,14480,14480,0
20240909,155500,53480,14480,14480,14480,14480,0
20240909,155400,53480,14480,14480,14480,14480,0
20240909,155300,53480,14480,14480,14480,14480,0
20240909,155200,53480,14480,14480,14480,14480,0
20240909,155100,53480,14480,14480,14480,14480,0
20240909,155000,53480,14480,14480,14480,14480,0
20240909,154900,53480,14480,14480,14480,14480,0
20240909,154800,53480,14480,14480,14480,14480,0
20240909,154700,53480,14480,14480,14480,14480,0
20240909,154600,53480,14480,14480,14480,14480,0
20240909,154500,53480,14480,14480,14480,14480,0
20240909,154400,53480,14480,14480,14480,14480,0
20240909,154300,53480,14480,14480,14480,14480,0
20240909,154200,53480,14480,14480,14480,14480,1
20240909,154100,53480,14480,14480,14480,14480,0
20240909,154000,53480,14480,14480,14480,14480,0
20240909,153900,53480,14480,14480,14480,14480,0
20240909,153800,53480,14480,14480,14480,14480,0
20240909,153700,53480,14480,14480,14480,14480,0
20240909,153600,53480,14480,14480,14480,14480,0
20240909,153500,53480,14480,14480,14480,14480,0
20240909,153400,53480,14480,14480,14480,14480,0
20240909,153300,53480,14480,14480,14480,14480,0
20240909,153200,53480,14480,14480,14480,14480,0
20240909,153100,53480,14480,14480,14480,14480,0
20240909,153000,53480,14480,14480,14480,14480,0
20240909,152900,53480,14480,14480,14480,14480,0
20240909,152800,53480,14480,14480,14480,14480,0
20240909,152700,53480,14480,14480,14480,14480,0
20240909,152600,53480,14480,14480,14480,14480,0
20240909,152500,53480,14480,14480,14480,14480,0
20240909,152400,53480,14480,14480,14480,14480,0
20240909,152300,53480,14480,14480,14480,14480,0
20240909,152200,53480,14480,14480,14480,14480,0
20240909,152100,53480,14480,14480,14480,14480,0
20240909,152000,53480,14480,14480,14480,14480,0
20240909,151900,53480,14480,14480,14480,14480,0
20240909,151800,53480,14480,14480,14480,14480,0
20240909,151700,53480,14480,14480,14480,14480,0
20240909,151600,53480,14480,14480,14480,14480,0
20240909,151500,53480,14480,14480,14480,14480,0
20240909,151400,53480,14480,14480,14480,14480,0
20240909,151300,53480,14480,14480,14480,14480,0
20240909,151200,53480,14480,14480,14480,14480,0
20240909,151100,53480,14480,14480,14480,14480,0
20240909,151000,53480,14480,14480,14480,14480,0
20240909,150900,53480,14480,14480,14480,14480,0
20240909,150800,53480,14480,14480,14480,14480,0
20240909,150700,53480,14480,14480,14480,14480,0
20240909,150600,53480,14480,14480,14480,14480,0
20240909,150500,53480,14480,14480,14480,14480,0
20240909,150400,53480,14480,14480,14480,14480,0
20240909,150300,53480,14480,14480,14480,14480,0
20240909,150200,53480,14480,14480,14480,14480,0
20240909,150100,53480,14480,14480,14480,14480,0
20240909,150000,53480,14480,14480,14480,14480,0
20240909,145900,53480,14480,14480,14480,14480,0
20240909,145800,53480,14480,14480,14480,14480,0
20240909,145700,53480,14480,14480,14480,14480,0
20240909,145600,53480,14480,14480,14480,14480,0
20240909,145500,53480,14480,14480,14480,14480,0
20240909,145400,53480,14480,14480,14480,14480,0
20240909,145300,53480,14480,14480,14480,14480,0
20240909,145200,53480,14480,14480,14480,14480,0
20240909,145100,53480,14480,14480,14480,14480,0
20240909,145000,53480,14480,14480,14480,14480,0
20240909,144900,53480,14480,14480,14480,14480,0
20240909,144800,53480,14480,14480,14480,14480,0
20240909,144700,53480,14480,14480,14480,14480,0
20240909,144600,53480,14480,14480,14480,14480,0
20240909,144500,53480,14480,14480,14480,14480,0
20240909,144400,53480,14480,14480,14480,14480,0
20240909,144300,53480,14480,14480,14480,14480,0
20240909,144200,53480,14480,14480,14480,14480,0
20240909,144100,53480,14480,14480,14480,14480,0
20240909,144000,53480,14480,14480,14480,14480,0
20240909,143900,53480,14480,14480,14480,14480,0
20240909,143800,53480,14480,14480,14480,14480,0
20240909,143700,53480,14480,14480,14480,14480,0
20240909,143600,53480,14480,14480,14480,14480,0
20240909,143500,53480,14480,14480,14480,14480,0
20240909,143400,53480,14480,14480,14480,14480,0
20240909,143300,53480,14480,14480,14480,14480,0
20240909,143200,53480,14480,14480,14480,14480,0
20240909,143100,53480,14480,14480,14480,14480,0
20240909,143000,53480,14480,14480,14480,14480,0
20240909,142900,53480,14480,14480,14480,14480,0
20240909,142800,53480,14480,14480,14480,14480,0
20240909,142700,53480,14480,14480,14480,14480,0
20240909,142600,53480,14480,14480,14480,14480,0
20240909,142500,53480,14480,14480,14480,14480,0
20240909,142400,53480,14480,14480,14480,14480,0
20240909,142300,53480,14480,14480,14480,14480,0
20240909,142200,53480,14480,14480,14480,14480,0
20240909,142100,53480,14480,14480,14480,14480,0
20240909,142000,53480,14480,14480,14480,14480,0
20240909,141900,53480,14480,14480,14480,14480,0
20240909,141800,53480,14480,14480,14480,14480,0
20240909,141700,53480,14480,14480,14480,14480,0
20240909,141600,53480,14480,14480,14480,14480,0
20240909,141500,53480,14480,14480,14480,14480,0
20240909,141400,53480,14480,14480,14480,14480,0
20240909,141300,53480,14480,14480,14480,14480,0
20240909,141200,53480,14480,14480,14480,14480,0
20240909,141100,53480,14480,14480,14480,14480,0
20240909,141000,53480,14480,14480,14480,14480,0
20240909,140900,53480,14480,14480,14480,14480,0
20240909,140800,53480,14480,14480,14480,14480,0
20240909,140700,53480,14480,14480,14480,14480,0
20240909,140600,53480,14480,14480,14480,14480,0
20240909,140500,53480,14480,14480,14480,14480,0
20240909,140400,53480,14480,14480,14480,14480,0
20240909,140300,53480,14480,14480,14480,14480,0
20240909,140200,53480,14480,14480,14480,14480,0
20240909,140100,53480,14480,14480,14480,14480,0
20240909,140000,53480,14480,14480,14480,14480,0
20240909,135900,53480,14480,14480,14480,14480,0
20240909,135800,53480,14480,14480,14480,14480,0
20240909,135700,53480,14480,14480,14480,14480,0
20240909,135600,53480,14480,14480,14480,14480,0
20240909,135500,53480,14480,14480,14480,14480,0
20240909,135400,53480,14480,14480,14480,14480,0
20240909,135300,53480,14480,14480,14480,14480,0
20240909,135200,53480,14480,14480,14480,14480,0
20240909,135100,53480,14480,14480,14480,14480,0
20240909,135000,53480,14480,14480,14480,14480,0
20240909,134900,53480,14480,14480,14480,14480,0
20240909,134800,53480,14480,14480,14480,14480,0
20240909,134700,53480,14480,14480,14480,14480,0
20240909,134600,53480,14480,14480,14480,14480,0
20240909,134500,53480,14480,14480,14480,14480,0
20240909,134400,53480,14480,14480,14480,14480,0
20240909,134300,53480,14480,14480,14480,14480,0
20240909,134200,53480,14480,14480,14480,14480,0
20240909,134100,53480,14480,14480,14480,14480,0
20240909,134000,53480,14480,14480,14480,14480,0
20240909,133900,53480,14480,14480,14480,14480,0
20240909,133800,53480,14480,14480,14480,14480,0
20240909,133700,53480,14480,14480,14480,14480,0
20240909,133600,53480,14480,14480,14480,14480,0
20240909,133500,53480,14480,14480,14480,14480,0
20240909,133400,53480,14480,14480,14480,14480,0
20240909,133300,53480,14480,14480,14480,14480,0
20240909,133200,53480,14480,14480,14480,14480,0
20240909,133100,53480,14480,14480,14480,14480,0
20240909,133000,53480,14480,14480,14480,14480,0
20240909,132900,53480,14480,14480,14480,14480,0
20240909,132800,53480,14480,14480,14480,14480,0
20240909,132700,53480,14480,14480,14480,14480,0
20240909,132600,53480,14480,14480,14480,14480,0
20240909,132500,53480,14480,14480,14480,14480,0
20240909,132400,53480,14480,14480,14480,14480,0
20240909,132300,53480,14480,14480,14480,14480,0
20240909,132200,53480,14480,14480,14480,14480,0
20240909,132100,53480,14480,14480,14480,14480,0
20240909,132000,53480,14480,14480,14480,14480,0
20240909,131900,53480,14480,14480,14480,14480,0
20240909,131800,53480,14480,14480,14480,14480,0
20240909,131700,53480,14480,14480,14480,14480,0
20240909,131600,53480,14480,14480,14480,14480,0
20240909,131500,53480,14480,14480,14480,14480,0
20240909,131400,53480,14480,14480,14480,14480,0
20240909,131300,53480,14480,14480,14480,14480,0
20240909,131200,53480,14480,14480,14480,14480,0
20240909,131100,53480,14480,14480,14480,14480,0
20240909,131000,53480,14480,14480,14480,14480,0
20240909,130900,53480,14480,14480,14480,14480,0
20240909,130800,53480,14480,14480,14480,14480,0
20240909,130700,53480,14480,14480,14480,14480,0
20240909,130600,53480,14480,14480,14480,14480,0
20240909,130500,53480,14480,14480,14480,14480,0
20240909,130400,53480,14480,14480,14480,14480,0
20240909,130300,53480,14480,14480,14480,14480,0
20240909,130200,53480,14480,14480,14480,14480,0
20240909,130100,53480,14480,14480,14480,14480,0
20240909,130000,53480,14480,14480,14480,14480,0
20240909,125900,53480,14480,14480,14480,14480,0
20240909,125800,53480,14480,14480,14480,14480,0
20240909,125700,53480,14480,14480,14480,14480,0
20240909,125600,53480,14480,14480,14480,14480,0
20240909,125500,53480,14480,14480,14480,14480,0
20240909,125400,53480,14480,14480,14480,14480,0
20240909,125300,53480,14480,14480,14480,14480,0
20240909,125200,53480,14480,14480,14480,14480,0
20240909,125100,53480,14480,14480,14480,14480,0
20240909,125000,53480,14480,14480,14480,14480,0
20240909,124900,53480,14480,14480,14480,14480,0
20240909,124800,53480,14480,14480,14480,14480,0
20240909,124700,53480,14480,14480,14480,14480,0
20240909,124600,53480,14480,14480,14480,14480,0
20240909,124500,53480,14480,14480,14480,14480,0
20240909,124400,53480,14480,14480,14480,14480,0
20240909,124300,53480,14480,14480,14480,14480,0
20240909,124200,53480,14480,14480,14480,14480,0
20240909,124100,53480,14480,14480,14480,14480,0
20240909,124000,53480,14480,14480,14480,14480,0
20240909,123900,53480,14480,14480,14480,14480,0
20240909,123800,53480,14480,14480,14480,14480,0
20240909,123700,53480,14480,14480,14480,14480,0
20240909,123600,53480,14480,14480,14480,14480,0
20240909,123500,53480,14480,14480,14480,14480,0
20240909,123400,53480,14480,14480,14480,14480,0
20240909,123300,53480,14480,14480,14480,14480,0
20240909,123200,53480,14480,14480,14480,14480,0
20240909,123100,53480,14480,14480,14480,14480,0
20240909,123000,53480,14480,14480,14480,14480,0
20240909,122900,53480,14480,14480,14480,14480,0
20240909,122800,53480,14480,14480,14480,14480,0
20240909,122700,53480,14480,14480,14480,14480,0
20240909,122600,53480,14480,14480,14480,14480,0
20240909,122500,53480,14480,14480,14480,14480,0
20240909,122400,53480,14480,14480,14480,14480,0
20240909,122300,53480,14480,14480,14480,14480,0
20240909,122200,53480,14480,14480,14480,14480,0
20240909,122100,53480,14480,14480,14480,14480,0
20240909,122000,53480,14480,14480,14480,14480,0
20240909,121900,53480,14480,14480,14480,14480,0
20240909,121800,53480,14480,14480,14480,14480,0
20240909,121700,53480,14480,14480,14480,14480,0
20240909,121600,53480,14480,14480,14480,14480,0
20240909,121500,53480,14480,14480,14480,14480,0
20240909,121400,53480,14480,14480,14480,14480,0
20240909,121300,53480,14480,14480,14480,14480,0
20240909,121200,53480,14480,14480,14480,14480,0
20240909,121100,53480,14480,14480,14480,14480,0
20240909,121000,53480,14480,14480,14480,14480,0
20240909,120900,53480,14480,14480,14480,14480,0
20240909,120800,53480,14480,14480,14480,14480,0
20240909,120700,53480,14480,14480,14480,14480,0
20240909,120600,53480,14480,14480,14480,14480,0
20240909,120500,53480,14480,14480,14480,14480,0
20240909,120400,53480,14480,14480,14480,14480,0
20240909,120300,53480,14480,14480,14480,14480,0
20240909,120200,53480,14480,14480,14480,14480,0
20240909,120100,53480,14480,14480,14480,14480,0
20240909,120000,53480,14480,14480,14480,14480,0
20240909,115900,53480,14480,14480,14480,14480,0
20240909,115800,53480,14480,14480,14480,14480,0
20240909,115700,53480,14480,14480,14480,14480,0
20240909,115600,53480,14480,14480,14480,14480,0
20240909,115500,53480,14480,14480,14480,14480,0
20240909,115400,53480,14480,14480,14480,14480,0
20240909,115300,53480,14480,14480,14480,14480,0
20240909,115200,53480,14480,14480,14480,14480,0
20240909,115100,53480,14480,14480,14480,14480,0
20240909,115000,53480,14480,14480,14480,14480,0
20240909,114900,53480,14480,14480,14480,14480,0
20240909,114800,53480,14480,14480,14480,14480,0
20240909,114700,53480,14480,14480,14480,14480,0
20240909,114600,53480,14480,14480,14480,14480,0
20240909,114500,53480,14480,14480,14480,14480,0
20240909,114400,53480,14480,14480,14480,14480,0
20240909,114300,53480,14480,14480,14480,14480,0
20240909,114200,53480,14480,14480,14480,14480,0
20240909,114100,53480,14480,14480,14480,14480,0
20240909,114000,53480,14480,14480,14480,14480,0
20240909,113900,53480,14480,14480,14480,14480,0
20240909,113800,53480,14480,14480,14480,14480,0
20240909,113700,53480,14480,14480,14480,14480,0
20240909,113600,53480,14480,14480,14480,14480,0
20240909,113500,53480,14480,14480,14480,14480,0
20240909,113400,53480,14480,14480,14480,14480,0
20240909,113300,53480,14480,14480,14480,14480,0
20240909,113200,53480,14480,14480,14480,14480,0
20240909,113100,53480,14480,14480,14480,14480,0
20240909,113000,53480,14480,14480,14480,14480,0
20240909,112900,53480,14480,14480,14480,14480,0
20240909,112800,53480,14480,14480,14480,14480,0
20240909,112700,53480,14480,14480,14480,14480,0
20240909,112600,53480,14480,14480,14480,14480,0
20240909,112500,53480,14480,14480,14480,14480,0
20240909,112400,53480,14480,14480,14480,14480,0
20240909,112300,53480,14480,14480,14480,14480,0
20240909,112200,53480,14480,14480,14480,14480,0
20240909,112100,53480,14480,14480,14480,14480,0
20240909,112000,53480,14480,14480,14480,14480,0
20240909,111900,53480,14480,14480,14480,14480,0
20240909,111800,53480,14480,14480,14480,14480,0
20240909,111700,53480,14480,14480,14480,14480,0
20240909,111600,53480,14480,14480,14480,14480,0
20240909,111500,53480,14480,14480,14480,14480,0
20240909,111400,53480,14480,14480,14480,14480,0
20240909,111300,53480,14480,14480,14480,14480,0
20240909,111200,53480,14480,14480,14480,14480,0
20240909,111100,53480,14480,14480,14480,14480,0
20240909,111000,53480,14480,14480,14480,14480,0
20240909,110900,53480,14480,14480,14480,14480,0
20240909,110800,53480,14480,14480,14480,14480,0
20240909,110700,53480,14480,14480,14480,14480,0
20240909,110600,53480,14480,14480,14480,14480,0
20240909,110500,53480,14480,14480,14480,14480,0
20240909,110400,53480,14480,14480,14480,14480,0
20240909,110300,53480,14480,14480,14480,14480,0
20240909,110200,53480,14480,14480,14480,14480,0
20240909,110100,53480,14480,14480,14480,14480,0
20240909,110000,53480,14480,14480,14480,14480,0
20240909,105900,53480,14480,14480,14480,14480,0
20240909,105800,53480,14480,14480,14480,14480,0
20240909,105700,53480,14480,14480,14480,14480,0
20240909,105600,53480,14480,14480,14480,14480,0
20240909,105500,53480,14480,14480,14480,14480,0
20240909,105400,53480,14480,14480,14480,14480,0
20240909,105300,53480,14480,14480,14480,14480,0
20240909,105200,53480,14480,14480,14480,14480,0
20240909,105100,53480,14480,14480,14480,14480,0
20240909,105000,53480,14480,14480,14480,14480,0
20240909,104900,53480,14480,14480,14480,14480,0
20240909,104800,53480,14480,14480,14480,14480,0
20240909,104700,53480,14480,14480,14480,14480,0
20240909,104600,53480,14480,14480,14480,14480,0
20240909,104500,53480,14480,14480,14480,14480,0
20240909,104400,53480,14480,14480,14480,14480,0
20240909,104300,53480,14480,14480,14480,14480,0
20240909,104200,53480,14480,14480,14480,14480,0
20240909,104100,53480,14480,14480,14480,14480,0
20240909,104000,53480,14480,14480,14480,14480,0
20240909,103900,53480,14480,14480,14480,14480,0
20240909,103800,53480,14480,14480,14480,14480,0
20240909,103700,53480,14480,14480,14480,14480,0
20240909,103600,53480,14480,14480,14480,14480,0
20240909,103500,53480,14480,14480,14480,14480,0
20240909,103400,53480,14480,14480,14480,14480,0
20240909,103300,53480,14480,14480,14480,14480,0
20240909,103200,53480,14480,14480,14480,14480,0
20240909,103100,53480,14480,14480,14480,14480,0
20240909,103000,53480,14480,14480,14480,14480,0
20240909,102900,53480,14480,14480,14480,14480,0
20240909,102800,53480,14480,14480,14480,14480,1
20240909,102700,39000,12500,12500,12500,12500,0
20240909,102600,39000,12500,12500,12500,12500,0
20240909,102500,39000,12500,12500,12500,12500,0
20240909,102400,39000,12500,12500,12500,12500,0
20240909,102300,39000,12500,12500,12500,12500,0
20240909,102200,39000,12500,12500,12500,12500,0
20240909,102100,39000,12500,12500,12500,12500,0
20240909,102000,39000,12500,12500,12500,12500,0
20240909,101900,39000,12500,12500,12500,12500,0
20240909,101800,39000,12500,12500,12500,12500,0
20240909,101700,39000,12500,12500,12500,12500,0
20240909,101600,39000,12500,12500,12500,12500,0
20240909,101500,39000,12500,12500,12500,12500,0
20240909,101400,39000,12500,12500,12500,12500,0
20240909,101300,39000,12500,12500,12500,12500,0
20240909,101200,39000,12500,12500,12500,12500,0
20240909,101100,39000,12500,12500,12500,12500,0
20240909,101000,39000,12500,12500,12500,12500,0
20240909,100900,39000,12500,12500,12500,12500,0
20240909,100800,39000,12500,12500,12500,12500,0
20240909,100700,39000,12500,12500,12500,12500,0
20240909,100600,39000,12500,12500,12500,12500,0
20240909,100500,39000,12500,12500,12500,12500,0
20240909,100400,39000,12500,12500,12500,12500,0
20240909,100300,39000,12500,12500,12500,12500,0
20240909,100200,39000,12500,12500,12500,12500,0
20240909,100100,39000,12500,12500,12500,12500,0
20240909,100000,39000,12500,12500,12500,12500,0
20240909,095900,39000,12500,12500,12500,12500,0
20240909,095800,39000,12500,13500,13500,12500,3
20240909,095700,0,14480,14480,14480,14480,0
20240909,095600,0,14480,14480,14480,14480,0
20240909,095500,0,14480,14480,14480,14480,0
20240909,095400,0,14480,14480,14480,14480,0
20240909,095300,0,14480,14480,14480,14480,0
20240909,095200,0,14480,14480,14480,14480,0
20240909,095100,0,14480,14480,14480,14480,0
20240909,095000,0,14480,14480,14480,14480,0
20240909,094900,0,14480,14480,14480,14480,0
20240909,094800,0,14480,14480,14480,14480,0
20240909,094700,0,14480,14480,14480,14480,0
20240909,094600,0,14480,14480,14480,14480,0
20240909,094500,0,14480,14480,14480,14480,0
20240909,094400,0,14480,14480,14480,14480,0
20240909,094300,0,14480,14480,14480,14480,0
20240909,094200,0,14480,14480,14480,14480,0
20240909,094100,0,14480,14480,14480,14480,0
20240909,094000,0,14480,14480,14480,14480,0
20240909,093900,0,14480,14480,14480,14480,0
20240909,093800,0,14480,14480,14480,14480,0
20240909,093700,0,14480,14480,14480,14480,0
20240909,093600,0,14480,14480,14480,14480,0
20240909,093500,0,14480,14480,14480,14480,0
20240909,093400,0,14480,14480,14480,14480,0
20240909,093300,0,14480,14480,14480,14480,0
20240909,093200,0,14480,14480,14480,14480,0
20240909,093100,0,14480,14480,14480,14480,0
20240909,093000,0,14480,14480,14480,14480,0
20240909,092900,0,14480,14480,14480,14480,0
20240909,092800,0,14480,14480,14480,14480,0
20240909,092700,0,14480,14480,14480,14480,0
20240909,092600,0,14480,14480,14480,14480,0
20240909,092500,0,14480,14480,14480,14480,0
20240909,092400,0,14480,14480,14480,14480,0
20240909,092300,0,14480,14480,14480,14480,0
20240909,092200,0,14480,14480,14480,14480,0
20240909,092100,0,14480,14480,14480,14480,0
20240909,092000,0,14480,14480,14480,14480,0
20240909,091900,0,14480,14480,14480,14480,0
20240909,091800,0,14480,14480,14480,14480,0
20240909,091700,0,14480,14480,14480,14480,0
20240909,091600,0,14480,14480,14480,14480,0
20240909,091500,0,14480,14480,14480,14480,0
20240909,091400,0,14480,14480,14480,14480,0
20240909,091300,0,14480,14480,14480,14480,0
20240909,091200,0,14480,14480,14480,14480,0
20240909,091100,0,14480,14480,14480,14480,0
20240909,091000,0,14480,14480,14480,14480,0
20240909,090900,0,14480,14480,14480,14480,0
20240909,090800,0,14480,14480,14480,14480,0
20240909,090700,0,14480,14480,14480,14480,0
20240909,090600,0,14480,14480,14480,14480,0
20240909,090500,0,14480,14480,14480,14480,0
20240909,090400,0,14480,14480,14480,14480,0
20240909,090300,0,14480,14480,14480,14480,0
20240909,090200,0,14480,14480,14480,14480,0
20240909,090100,0,14480,14480,14480,14480,0
20240909,090000,0,14480,14480,14480,14480,0