stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,204200,1117480,13980,13980,13980,13980,15
20240911,204100,1117480,13980,13980,13980,13980,0
20240911,204000,1117480,13980,13980,13980,13980,0
20240911,203900,1117480,13980,13980,13980,13980,0
20240911,203800,1117480,13980,13980,13980,13980,0
20240911,203700,1117480,13980,13980,13980,13980,0
20240911,203600,1117480,13980,13980,13980,13980,0
20240911,203500,1117480,13980,13980,13980,13980,0
20240911,203400,1117480,13980,13980,13980,13980,0
20240911,203300,1117480,13980,13980,13980,13980,0
20240911,203200,1117480,13980,13980,13980,13980,0
20240911,203100,1117480,13980,13980,13980,13980,0
20240911,203000,1117480,13980,13980,13980,13980,0
20240911,202900,1117480,13980,13980,13980,13980,0
20240911,202800,1117480,13980,13980,13980,13980,0
20240911,202700,1117480,13980,13980,13980,13980,0
20240911,202600,1117480,13980,13980,13980,13980,0
20240911,202500,1117480,13980,13980,13980,13980,0
20240911,202400,1117480,13980,13980,13980,13980,0
20240911,202300,1117480,13980,13980,13980,13980,0
20240911,202200,1117480,13980,13980,13980,13980,0
20240911,202100,1117480,13980,13980,13980,13980,0
20240911,202000,1117480,13980,13980,13980,13980,0
20240911,201900,1117480,13980,13980,13980,13980,0
20240911,201800,1117480,13980,13980,13980,13980,0
20240911,201700,1117480,13980,13980,13980,13980,0
20240911,201600,1117480,13980,13980,13980,13980,0
20240911,201500,1117480,13980,13980,13980,13980,0
20240911,201400,1117480,13980,13980,13980,13980,0
20240911,201300,1117480,13980,13980,13980,13980,0
20240911,201200,1117480,13980,13980,13980,13980,15
20240911,201100,1117480,13980,13980,13980,13980,0
20240911,201000,1117480,13980,13980,13980,13980,0
20240911,200900,1117480,13980,13980,13980,13980,0
20240911,200800,1117480,13980,13980,13980,13980,0
20240911,200700,1117480,13980,13980,13980,13980,0
20240911,200600,1117480,13980,13980,13980,13980,0
20240911,200500,1117480,13980,13980,13980,13980,0
20240911,200400,1117480,13980,13980,13980,13980,0
20240911,200300,1117480,13980,13980,13980,13980,0
20240911,200200,1117480,13980,13980,13980,13980,0
20240911,200100,1117480,13980,13980,13980,13980,0
20240911,200000,1117480,13980,13980,13980,13980,0
20240911,195900,1117480,13980,13980,13980,13980,0
20240911,195800,1117480,13980,13980,13980,13980,0
20240911,195700,1117480,13980,13980,13980,13980,0
20240911,195600,1117480,13980,13980,13980,13980,0
20240911,195500,1117480,13980,13980,13980,13980,0
20240911,195400,1117480,13980,13980,13980,13980,0
20240911,195300,1117480,13980,13980,13980,13980,0
20240911,195200,1117480,13980,13980,13980,13980,0
20240911,195100,1117480,13980,13980,13980,13980,0
20240911,195000,1117480,13980,13980,13980,13980,0
20240911,194900,1117480,13980,13980,13980,13980,0
20240911,194800,1117480,13980,13980,13980,13980,0
20240911,194700,1117480,13980,13980,13980,13980,0
20240911,194600,1117480,13980,13980,13980,13980,0
20240911,194500,1117480,13980,13980,13980,13980,0
20240911,194400,1117480,13980,13980,13980,13980,0
20240911,194300,1117480,13980,13980,13980,13980,0
20240911,194200,1117480,13980,13980,13980,13980,15
20240911,194100,1117480,13980,13980,13980,13980,0
20240911,194000,1117480,13980,13980,13980,13980,0
20240911,193900,1117480,13980,13980,13980,13980,0
20240911,193800,1117480,13980,13980,13980,13980,0
20240911,193700,1117480,13980,13980,13980,13980,0
20240911,193600,1117480,13980,13980,13980,13980,0
20240911,193500,1117480,13980,13980,13980,13980,0
20240911,193400,1117480,13980,13980,13980,13980,0
20240911,193300,1117480,13980,13980,13980,13980,0
20240911,193200,1117480,13980,13980,13980,13980,0
20240911,193100,1117480,13980,13980,13980,13980,0
20240911,193000,1117480,13980,13980,13980,13980,0
20240911,192900,1117480,13980,13980,13980,13980,0
20240911,192800,1117480,13980,13980,13980,13980,0
20240911,192700,1117480,13980,13980,13980,13980,0
20240911,192600,1117480,13980,13980,13980,13980,0
20240911,192500,1117480,13980,13980,13980,13980,0
20240911,192400,1117480,13980,13980,13980,13980,0
20240911,192300,1117480,13980,13980,13980,13980,0
20240911,192200,1117480,13980,13980,13980,13980,0
20240911,192100,1117480,13980,13980,13980,13980,0
20240911,192000,1117480,13980,13980,13980,13980,0
20240911,191900,1117480,13980,13980,13980,13980,0
20240911,191800,1117480,13980,13980,13980,13980,0
20240911,191700,1117480,13980,13980,13980,13980,0
20240911,191600,1117480,13980,13980,13980,13980,0
20240911,191500,1117480,13980,13980,13980,13980,0
20240911,191400,1117480,13980,13980,13980,13980,0
20240911,191300,1117480,13980,13980,13980,13980,0
20240911,191200,1117480,13980,13980,13980,13980,15
20240911,191100,1117480,13980,13980,13980,13980,0
20240911,191000,1117480,13980,13980,13980,13980,0
20240911,190900,1117480,13980,13980,13980,13980,0
20240911,190800,1117480,13980,13980,13980,13980,0
20240911,190700,1117480,13980,13980,13980,13980,0
20240911,190600,1117480,13980,13980,13980,13980,0
20240911,190500,1117480,13980,13980,13980,13980,0
20240911,190400,1117480,13980,13980,13980,13980,0
20240911,190300,1117480,13980,13980,13980,13980,0
20240911,190200,1117480,13980,13980,13980,13980,0
20240911,190100,1117480,13980,13980,13980,13980,0
20240911,190000,1117480,13980,13980,13980,13980,0
20240911,185900,1117480,13980,13980,13980,13980,0
20240911,185800,1117480,13980,13980,13980,13980,0
20240911,185700,1117480,13980,13980,13980,13980,0
20240911,185600,1117480,13980,13980,13980,13980,0
20240911,185500,1117480,13980,13980,13980,13980,0
20240911,185400,1117480,13980,13980,13980,13980,0
20240911,185300,1117480,13980,13980,13980,13980,0
20240911,185200,1117480,13980,13980,13980,13980,0
20240911,185100,1117480,13980,13980,13980,13980,0
20240911,185000,1117480,13980,13980,13980,13980,0
20240911,184900,1117480,13980,13980,13980,13980,0
20240911,184800,1117480,13980,13980,13980,13980,0
20240911,184700,1117480,13980,13980,13980,13980,0
20240911,184600,1117480,13980,13980,13980,13980,0
20240911,184500,1117480,13980,13980,13980,13980,0
20240911,184400,1117480,13980,13980,13980,13980,0
20240911,184300,1117480,13980,13980,13980,13980,0
20240911,184200,1117480,13980,13980,13980,13980,15
20240911,184100,1117480,13980,13980,13980,13980,0
20240911,184000,1117480,13980,13980,13980,13980,0
20240911,183900,1117480,13980,13980,13980,13980,0
20240911,183800,1117480,13980,13980,13980,13980,0
20240911,183700,1117480,13980,13980,13980,13980,0
20240911,183600,1117480,13980,13980,13980,13980,0
20240911,183500,1117480,13980,13980,13980,13980,0
20240911,183400,1117480,13980,13980,13980,13980,0
20240911,183300,1117480,13980,13980,13980,13980,0
20240911,183200,1117480,13980,13980,13980,13980,0
20240911,183100,1117480,13980,13980,13980,13980,0
20240911,183000,1117480,13980,13980,13980,13980,0
20240911,182900,1117480,13980,13980,13980,13980,0
20240911,182800,1117480,13980,13980,13980,13980,0
20240911,182700,1117480,13980,13980,13980,13980,0
20240911,182600,1117480,13980,13980,13980,13980,0
20240911,182500,1117480,13980,13980,13980,13980,0
20240911,182400,1117480,13980,13980,13980,13980,0
20240911,182300,1117480,13980,13980,13980,13980,0
20240911,182200,1117480,13980,13980,13980,13980,0
20240911,182100,1117480,13980,13980,13980,13980,0
20240911,182000,1117480,13980,13980,13980,13980,0
20240911,181900,1117480,13980,13980,13980,13980,0
20240911,181800,1117480,13980,13980,13980,13980,0
20240911,181700,1117480,13980,13980,13980,13980,0
20240911,181600,1117480,13980,13980,13980,13980,0
20240911,181500,1117480,13980,13980,13980,13980,0
20240911,181400,1117480,13980,13980,13980,13980,0
20240911,181300,1117480,13980,13980,13980,13980,0
20240911,181200,1117480,13980,13980,13980,13980,15
20240911,181100,1117480,13980,13980,13980,13980,0
20240911,181000,1117480,13980,13980,13980,13980,0
20240911,180900,1117480,13980,13980,13980,13980,0
20240911,180800,1117480,13980,13980,13980,13980,0
20240911,180700,1117480,13980,13980,13980,13980,0
20240911,180600,1117480,13980,13980,13980,13980,0
20240911,180500,1117480,13980,13980,13980,13980,0
20240911,180400,1117480,13980,13980,13980,13980,0
20240911,180300,1117480,13980,13980,13980,13980,0
20240911,180200,1117480,13980,13980,13980,13980,0
20240911,180100,1117480,13980,13980,13980,13980,0
20240911,180000,1117480,13980,13980,13980,13980,0
20240911,175900,1117480,13980,13980,13980,13980,0
20240911,175800,1117480,13980,13980,13980,13980,0
20240911,175700,1117480,13980,13980,13980,13980,0
20240911,175600,1117480,13980,13980,13980,13980,0
20240911,175500,1117480,13980,13980,13980,13980,0
20240911,175400,1117480,13980,13980,13980,13980,0
20240911,175300,1117480,13980,13980,13980,13980,0
20240911,175200,1117480,13980,13980,13980,13980,0
20240911,175100,1117480,13980,13980,13980,13980,0
20240911,175000,1117480,13980,13980,13980,13980,0
20240911,174900,1117480,13980,13980,13980,13980,0
20240911,174800,1117480,13980,13980,13980,13980,0
20240911,174700,1117480,13980,13980,13980,13980,0
20240911,174600,1117480,13980,13980,13980,13980,0
20240911,174500,1117480,13980,13980,13980,13980,0
20240911,174400,1117480,13980,13980,13980,13980,0
20240911,174300,1117480,13980,13980,13980,13980,0
20240911,174200,1117480,13980,13980,13980,13980,15
20240911,174100,1117480,13980,13980,13980,13980,0
20240911,174000,1117480,13980,13980,13980,13980,0
20240911,173900,1117480,13980,13980,13980,13980,0
20240911,173800,1117480,13980,13980,13980,13980,0
20240911,173700,1117480,13980,13980,13980,13980,0
20240911,173600,1117480,13980,13980,13980,13980,0
20240911,173500,1117480,13980,13980,13980,13980,0
20240911,173400,1117480,13980,13980,13980,13980,0
20240911,173300,1117480,13980,13980,13980,13980,0
20240911,173200,1117480,13980,13980,13980,13980,0
20240911,173100,1117480,13980,13980,13980,13980,0
20240911,173000,1117480,13980,13980,13980,13980,0
20240911,172900,1117480,13980,13980,13980,13980,0
20240911,172800,1117480,13980,13980,13980,13980,0
20240911,172700,1117480,13980,13980,13980,13980,0
20240911,172600,1117480,13980,13980,13980,13980,0
20240911,172500,1117480,13980,13980,13980,13980,0
20240911,172400,1117480,13980,13980,13980,13980,0
20240911,172300,1117480,13980,13980,13980,13980,0
20240911,172200,1117480,13980,13980,13980,13980,0
20240911,172100,1117480,13980,13980,13980,13980,0
20240911,172000,1117480,13980,13980,13980,13980,0
20240911,171900,1117480,13980,13980,13980,13980,0
20240911,171800,1117480,13980,13980,13980,13980,0
20240911,171700,1117480,13980,13980,13980,13980,0
20240911,171600,1117480,13980,13980,13980,13980,0
20240911,171500,1117480,13980,13980,13980,13980,0
20240911,171400,1117480,13980,13980,13980,13980,0
20240911,171300,1117480,13980,13980,13980,13980,0
20240911,171200,1117480,13980,13980,13980,13980,15
20240911,171100,1117480,13980,13980,13980,13980,0
20240911,171000,1117480,13980,13980,13980,13980,0
20240911,170900,1117480,13980,13980,13980,13980,0
20240911,170800,1117480,13980,13980,13980,13980,0
20240911,170700,1117480,13980,13980,13980,13980,0
20240911,170600,1117480,13980,13980,13980,13980,0
20240911,170500,1117480,13980,13980,13980,13980,0
20240911,170400,1117480,13980,13980,13980,13980,0
20240911,170300,1117480,13980,13980,13980,13980,0
20240911,170200,1117480,13980,13980,13980,13980,0
20240911,170100,1117480,13980,13980,13980,13980,0
20240911,170000,1117480,13980,13980,13980,13980,0
20240911,165900,1117480,13980,13980,13980,13980,0
20240911,165800,1117480,13980,13980,13980,13980,0
20240911,165700,1117480,13980,13980,13980,13980,0
20240911,165600,1117480,13980,13980,13980,13980,0
20240911,165500,1117480,13980,13980,13980,13980,0
20240911,165400,1117480,13980,13980,13980,13980,0
20240911,165300,1117480,13980,13980,13980,13980,0
20240911,165200,1117480,13980,13980,13980,13980,0
20240911,165100,1117480,13980,13980,13980,13980,0
20240911,165000,1117480,13980,13980,13980,13980,0
20240911,164900,1117480,13980,13980,13980,13980,0
20240911,164800,1117480,13980,13980,13980,13980,0
20240911,164700,1117480,13980,13980,13980,13980,0
20240911,164600,1117480,13980,13980,13980,13980,0
20240911,164500,1117480,13980,13980,13980,13980,0
20240911,164400,1117480,13980,13980,13980,13980,0
20240911,164300,1117480,13980,13980,13980,13980,0
20240911,164200,1117480,13980,13980,13980,13980,15
20240911,164100,1117480,13980,13980,13980,13980,0
20240911,164000,1117480,13980,13980,13980,13980,0
20240911,163900,1117480,13980,13980,13980,13980,0
20240911,163800,1117480,13980,13980,13980,13980,0
20240911,163700,1117480,13980,13980,13980,13980,0
20240911,163600,1117480,13980,13980,13980,13980,0
20240911,163500,1117480,13980,13980,13980,13980,0
20240911,163400,1117480,13980,13980,13980,13980,0
20240911,163300,1117480,13980,13980,13980,13980,0
20240911,163200,1117480,13980,13980,13980,13980,0
20240911,163100,1117480,13980,13980,13980,13980,0
20240911,163000,1117480,13980,13980,13980,13980,0
20240911,162900,1117480,13980,13980,13980,13980,0
20240911,162800,1117480,13980,13980,13980,13980,0
20240911,162700,1117480,13980,13980,13980,13980,0
20240911,162600,1117480,13980,13980,13980,13980,0
20240911,162500,1117480,13980,13980,13980,13980,0
20240911,162400,1117480,13980,13980,13980,13980,0
20240911,162300,1117480,13980,13980,13980,13980,0
20240911,162200,1117480,13980,13980,13980,13980,0
20240911,162100,1117480,13980,13980,13980,13980,0
20240911,162000,1117480,13980,13980,13980,13980,0
20240911,161900,1117480,13980,13980,13980,13980,0
20240911,161800,1117480,13980,13980,13980,13980,0
20240911,161700,1117480,13980,13980,13980,13980,0
20240911,161600,1117480,13980,13980,13980,13980,0
20240911,161500,1117480,13980,13980,13980,13980,0
20240911,161400,1117480,13980,13980,13980,13980,0
20240911,161300,1117480,13980,13980,13980,13980,0
20240911,161200,1117480,13980,13980,13980,13980,15
20240911,161100,1117480,13980,13980,13980,13980,0
20240911,161000,1117480,13980,13980,13980,13980,0
20240911,160900,1117480,13980,13980,13980,13980,0
20240911,160800,1117480,13980,13980,13980,13980,0
20240911,160700,1117480,13980,13980,13980,13980,0
20240911,160600,1117480,13980,13980,13980,13980,0
20240911,160500,1117480,13980,13980,13980,13980,0
20240911,160400,1117480,13980,13980,13980,13980,0
20240911,160300,1117480,13980,13980,13980,13980,0
20240911,160200,1117480,13980,13980,13980,13980,0
20240911,160100,1117480,13980,13980,13980,13980,0
20240911,160000,1117480,13980,13980,13980,13980,0
20240911,155900,1117480,13980,13980,13980,13980,0
20240911,155800,1117480,13980,13980,13980,13980,0
20240911,155700,1117480,13980,13980,13980,13980,0
20240911,155600,1117480,13980,13980,13980,13980,0
20240911,155500,1117480,13980,13980,13980,13980,0
20240911,155400,1117480,13980,13980,13980,13980,0
20240911,155300,1117480,13980,13980,13980,13980,0
20240911,155200,1117480,13980,13980,13980,13980,0
20240911,155100,1117480,13980,13980,13980,13980,0
20240911,155000,1117480,13980,13980,13980,13980,0
20240911,154900,1117480,13980,13980,13980,13980,0
20240911,154800,1117480,13980,13980,13980,13980,0
20240911,154700,1117480,13980,13980,13980,13980,0
20240911,154600,1117480,13980,13980,13980,13980,0
20240911,154500,1117480,13980,13980,13980,13980,0
20240911,154400,1117480,13980,13980,13980,13980,0
20240911,154300,1117480,13980,13980,13980,13980,0
20240911,154200,1117480,13980,13980,13980,13980,15
20240911,154100,1117480,13980,13980,13980,13980,0
20240911,154000,1117480,13980,13980,13980,13980,0
20240911,153900,1117480,13980,13980,13980,13980,0
20240911,153800,1117480,13980,13980,13980,13980,0
20240911,153700,1117480,13980,13980,13980,13980,0
20240911,153600,1117480,13980,13980,13980,13980,0
20240911,153500,1117480,13980,13980,13980,13980,0
20240911,153400,1117480,13980,13980,13980,13980,0
20240911,153300,1117480,13980,13980,13980,13980,0
20240911,153200,1117480,13980,13980,13980,13980,0
20240911,153100,1117480,13980,13980,13980,13980,0
20240911,153000,1117480,13980,13980,13980,13980,0
20240911,152900,1117480,13980,13980,13980,13980,0
20240911,152800,1117480,13980,13980,13980,13980,0
20240911,152700,1117480,13980,13980,13980,13980,0
20240911,152600,1117480,13980,13980,13980,13980,0
20240911,152500,1117480,13980,13980,13980,13980,0
20240911,152400,1117480,13980,13980,13980,13980,0
20240911,152300,1117480,13980,13980,13980,13980,0
20240911,152200,1117480,13980,13980,13980,13980,0
20240911,152100,1117480,13980,13980,13980,13980,0
20240911,152000,1117480,13980,13980,13980,13980,0
20240911,151900,1117480,13980,13980,13980,13980,0
20240911,151800,1117480,13980,13980,13980,13980,0
20240911,151700,1117480,13980,13980,13980,13980,0
20240911,151600,1117480,13980,13980,13980,13980,0
20240911,151500,1117480,13980,13980,13980,13980,0
20240911,151400,1117480,13980,13980,13980,13980,0
20240911,151300,1117480,13980,13980,13980,13980,0
20240911,151200,1117480,13980,13980,13980,13980,0
20240911,151100,1117480,13980,13980,13980,13980,0
20240911,151000,1117480,13980,13980,13980,13980,0
20240911,150900,1117480,13980,13980,13980,13980,0
20240911,150800,1117480,13980,13980,13980,13980,0
20240911,150700,1117480,13980,13980,13980,13980,0
20240911,150600,1117480,13980,13980,13980,13980,0
20240911,150500,1117480,13980,13980,13980,13980,0
20240911,150400,1117480,13980,13980,13980,13980,0
20240911,150300,1117480,13980,13980,13980,13980,0
20240911,150200,1117480,13980,13980,13980,13980,0
20240911,150100,1117480,13980,13980,13980,13980,0
20240911,150000,1117480,13980,13980,13980,13980,0
20240911,145900,1117480,13980,13980,13980,13980,0
20240911,145800,1117480,13980,13980,13980,13980,0
20240911,145700,1117480,13980,13980,13980,13980,0
20240911,145600,1117480,13980,13980,13980,13980,0
20240911,145500,1117480,13980,13980,13980,13980,0
20240911,145400,1117480,13980,13980,13980,13980,0
20240911,145300,1117480,13980,13980,13980,13980,0
20240911,145200,1117480,13980,13980,13980,13980,0
20240911,145100,1117480,13980,13980,13980,13980,0
20240911,145000,1117480,13980,13980,13980,13980,0
20240911,144900,1117480,13980,13980,13980,13980,0
20240911,144800,1117480,13980,13980,13980,13980,0
20240911,144700,1117480,13980,13980,13980,13980,0
20240911,144600,1117480,13980,13980,13980,13980,0
20240911,144500,1117480,13980,13980,13980,13980,0
20240911,144400,1117480,13980,13980,13980,13980,0
20240911,144300,1117480,13980,13980,13980,13980,0
20240911,144200,1117480,13980,13980,13980,13980,0
20240911,144100,1117480,13980,13980,13980,13980,0
20240911,144000,1117480,13980,13980,13980,13980,0
20240911,143900,1117480,13980,13980,13980,13980,0
20240911,143800,1117480,13980,13980,13980,13980,0
20240911,143700,1117480,13980,13980,13980,13980,0
20240911,143600,1117480,13980,13980,13980,13980,0
20240911,143500,1117480,13980,13980,13980,13980,0
20240911,143400,1117480,13980,13980,13980,13980,0
20240911,143300,1117480,13980,13980,13980,13980,0
20240911,143200,1117480,13980,13980,13980,13980,0
20240911,143100,1117480,13980,13980,13980,13980,0
20240911,143000,1117480,13980,13980,13980,13980,0
20240911,142900,1117480,13980,13980,13980,13980,0
20240911,142800,1117480,13980,13980,13980,13980,0
20240911,142700,1117480,13980,13980,13980,13980,0
20240911,142600,1117480,13980,13980,13980,13980,0
20240911,142500,1117480,13980,13980,13980,13980,0
20240911,142400,1117480,13980,13980,13980,13980,0
20240911,142300,1117480,13980,13980,13980,13980,0
20240911,142200,1117480,13980,13980,13980,13980,0
20240911,142100,1117480,13980,13980,13980,13980,0
20240911,142000,1117480,13980,13980,13980,13980,0
20240911,141900,1117480,13980,13980,13980,13980,0
20240911,141800,1117480,13980,13980,13980,13980,0
20240911,141700,1117480,13980,13980,13980,13980,0
20240911,141600,1117480,13980,13980,13980,13980,0
20240911,141500,1117480,13980,13980,13980,13980,0
20240911,141400,1117480,13980,13980,13980,13980,0
20240911,141300,1117480,13980,13980,13980,13980,0
20240911,141200,1117480,13980,13980,13980,13980,0
20240911,141100,1117480,13980,13980,13980,13980,0
20240911,141000,1117480,13980,13980,13980,13980,0
20240911,140900,1117480,13980,13980,13980,13980,0
20240911,140800,1117480,13980,13980,13980,13980,0
20240911,140700,1117480,13980,13980,13980,13980,0
20240911,140600,1117480,13980,13980,13980,13980,0
20240911,140500,1117480,13980,13980,13980,13980,0
20240911,140400,1117480,13980,13980,13980,13980,0
20240911,140300,1117480,13980,13980,13980,13980,0
20240911,140200,1117480,13980,13980,13980,13980,0
20240911,140100,1117480,13980,13980,13980,13980,0
20240911,140000,1117480,13980,13980,13980,13980,0
20240911,135900,1117480,13980,13980,13980,13980,15
20240911,135800,907780,13980,13980,13980,13980,20
20240911,135700,628180,13990,13990,13990,13990,0
20240911,135600,628180,13990,13990,13990,13990,0
20240911,135500,628180,13990,13990,13990,13990,0
20240911,135400,628180,13990,13990,13990,13990,0
20240911,135300,628180,13990,13990,13990,13990,0
20240911,135200,628180,13990,13990,13990,13990,0
20240911,135100,628180,13990,13990,13990,13990,0
20240911,135000,628180,13990,13990,13990,13990,0
20240911,134900,628180,13990,13990,13990,13990,0
20240911,134800,628180,13990,13990,13990,13990,0
20240911,134700,628180,13990,13990,13990,13990,0
20240911,134600,628180,13990,13990,13990,13990,0
20240911,134500,628180,13990,13990,13990,13990,0
20240911,134400,628180,13990,13990,13990,13990,0
20240911,134300,628180,13990,13990,13990,13990,0
20240911,134200,628180,13990,13990,13990,13990,0
20240911,134100,628180,13990,13990,13990,13990,0
20240911,134000,628180,13990,13990,13990,13990,0
20240911,133900,628180,13990,13990,13990,13990,0
20240911,133800,628180,13990,13990,13990,13990,0
20240911,133700,628180,13990,13990,13990,13990,0
20240911,133600,628180,13990,13990,13990,13990,0
20240911,133500,628180,13990,13990,13990,13990,0
20240911,133400,628180,13990,13990,13990,13990,0
20240911,133300,628180,13990,13990,13990,13990,0
20240911,133200,628180,13990,13990,13990,13990,0
20240911,133100,628180,13990,13990,13990,13990,0
20240911,133000,628180,13990,13990,13990,13990,0
20240911,132900,628180,13990,13990,13990,13990,0
20240911,132800,628180,13990,13990,13990,13990,0
20240911,132700,628180,13990,13990,13990,13990,0
20240911,132600,628180,13990,13990,13990,13990,0
20240911,132500,628180,13990,13990,13990,13990,0
20240911,132400,628180,13990,13990,13990,13990,0
20240911,132300,628180,13990,13990,13990,13990,0
20240911,132200,628180,13990,13990,13990,13990,0
20240911,132100,628180,13990,13990,13990,13990,0
20240911,132000,628180,13990,13990,13990,13990,0
20240911,131900,628180,13990,13990,13990,13990,0
20240911,131800,628180,13990,13990,13990,13990,0
20240911,131700,628180,13990,13990,13990,13990,0
20240911,131600,628180,13990,13990,13990,13990,0
20240911,131500,628180,13990,13990,13990,13990,0
20240911,131400,628180,13990,13990,13990,13990,0
20240911,131300,628180,13990,13990,13990,13990,0
20240911,131200,628180,13990,13990,13990,13990,0
20240911,131100,628180,13990,13990,13990,13990,0
20240911,131000,628180,13990,13990,13990,13990,0
20240911,130900,628180,13990,13990,13990,13990,0
20240911,130800,628180,13990,13990,13990,13990,0
20240911,130700,628180,13990,13990,13990,13990,0
20240911,130600,628180,13990,13990,13990,13990,0
20240911,130500,628180,13990,13990,13990,13990,0
20240911,130400,628180,13990,13990,13990,13990,0
20240911,130300,628180,13990,13990,13990,13990,0
20240911,130200,628180,13990,13990,13990,13990,0
20240911,130100,628180,13990,13990,13990,13990,0
20240911,130000,628180,13990,13990,13990,13990,0
20240911,125900,628180,13990,13990,13990,13990,0
20240911,125800,628180,13990,13990,13990,13990,0
20240911,125700,628180,13990,13990,13990,13990,0
20240911,125600,628180,13990,13990,13990,13990,0
20240911,125500,628180,13990,13990,13990,13990,0
20240911,125400,628180,13990,13990,13990,13990,0
20240911,125300,628180,13990,13990,13990,13990,0
20240911,125200,628180,13990,13990,13990,13990,0
20240911,125100,628180,13990,13990,13990,13990,0
20240911,125000,628180,13990,13990,13990,13990,0
20240911,124900,628180,13990,13990,13990,13990,0
20240911,124800,628180,13990,13990,13990,13990,0
20240911,124700,628180,13990,13990,13990,13990,0
20240911,124600,628180,13990,13990,13990,13990,0
20240911,124500,628180,13990,13990,13990,13990,0
20240911,124400,628180,13990,13990,13990,13990,0
20240911,124300,628180,13990,13990,13990,13990,0
20240911,124200,628180,13990,13990,13990,13990,0
20240911,124100,628180,13990,13990,13990,13990,0
20240911,124000,628180,13990,13990,13990,13990,0
20240911,123900,628180,13990,13990,13990,13990,0
20240911,123800,628180,13990,13990,13990,13990,0
20240911,123700,628180,13990,13990,13990,13990,0
20240911,123600,628180,13990,13990,13990,13990,0
20240911,123500,628180,13990,13990,13990,13990,0
20240911,123400,628180,13990,13990,13990,13990,0
20240911,123300,628180,13990,13990,13990,13990,0
20240911,123200,628180,13990,13990,13990,13990,0
20240911,123100,628180,13990,13990,13990,13990,0
20240911,123000,628180,13990,13990,13990,13990,0
20240911,122900,628180,13990,13990,13990,13990,0
20240911,122800,628180,13990,13990,13990,13990,0
20240911,122700,628180,13990,13990,13990,13990,0
20240911,122600,628180,13990,13990,13990,13990,0
20240911,122500,628180,13990,13990,13990,13990,0
20240911,122400,628180,13990,13990,13990,13990,0
20240911,122300,628180,13990,13990,13990,13990,0
20240911,122200,628180,13990,13990,13990,13990,0
20240911,122100,628180,13990,13990,13990,13990,0
20240911,122000,628180,13990,13990,13990,13990,0
20240911,121900,628180,13990,13990,13990,13990,0
20240911,121800,628180,13990,13990,13990,13990,0
20240911,121700,628180,13990,13990,13990,13990,0
20240911,121600,628180,13990,13990,13990,13990,0
20240911,121500,628180,13990,13990,13990,13990,0
20240911,121400,628180,13990,13990,13990,13990,0
20240911,121300,628180,13990,13990,13990,13990,0
20240911,121200,628180,13990,13990,13990,13990,0
20240911,121100,628180,13990,13990,13990,13990,0
20240911,121000,628180,13990,13990,13990,13990,0
20240911,120900,628180,13990,13990,13990,13990,0
20240911,120800,628180,13990,13990,13990,13990,0
20240911,120700,628180,13990,13990,13990,13990,0
20240911,120600,628180,13990,13990,13990,13990,0
20240911,120500,628180,13990,13990,13990,13990,0
20240911,120400,628180,13990,13990,13990,13990,0
20240911,120300,628180,13990,13990,13990,13990,0
20240911,120200,628180,13990,13990,13990,13990,0
20240911,120100,628180,13990,13990,13990,13990,0
20240911,120000,628180,13990,13990,13990,13990,0
20240911,115900,628180,13990,13990,13990,13990,0
20240911,115800,628180,13990,13990,13990,13990,0
20240911,115700,628180,13990,13990,13990,13990,0
20240911,115600,628180,13990,13990,13990,13990,0
20240911,115500,628180,13990,13990,13990,13990,0
20240911,115400,628180,13990,13990,13990,13990,0
20240911,115300,628180,13990,13990,13990,13990,0
20240911,115200,628180,13990,13990,13990,13990,0
20240911,115100,628180,13990,13990,13990,13990,0
20240911,115000,628180,13990,13990,13990,13990,0
20240911,114900,628180,13990,13990,13990,13990,0
20240911,114800,628180,13990,13990,13990,13990,0
20240911,114700,628180,13990,13990,13990,13990,0
20240911,114600,628180,13990,13990,13990,13990,0
20240911,114500,628180,13990,13990,13990,13990,0
20240911,114400,628180,13990,13990,13990,13990,0
20240911,114300,628180,13990,13990,13990,13990,0
20240911,114200,628180,13990,13990,13990,13990,0
20240911,114100,628180,13990,13990,13990,13990,0
20240911,114000,628180,13990,13990,13990,13990,0
20240911,113900,628180,13990,13990,13990,13990,0
20240911,113800,628180,13990,13990,13990,13990,0
20240911,113700,628180,13990,13990,13990,13990,0
20240911,113600,628180,13990,13990,13990,13990,0
20240911,113500,628180,13990,13990,13990,13990,0
20240911,113400,628180,13990,13990,13990,13990,0
20240911,113300,628180,13990,13990,13990,13990,0
20240911,113200,628180,13990,13990,13990,13990,0
20240911,113100,628180,13990,13990,13990,13990,0
20240911,113000,628180,13990,13990,13990,13990,0
20240911,112900,628180,13990,13990,13990,13990,0
20240911,112800,628180,13990,13990,13990,13990,0
20240911,112700,628180,13990,13990,13990,13990,0
20240911,112600,628180,13990,13990,13990,13990,0
20240911,112500,628180,13990,13990,13990,13990,0
20240911,112400,628180,13990,13990,13990,13990,0
20240911,112300,628180,13990,13990,13990,13990,0
20240911,112200,628180,13990,13990,13990,13990,0
20240911,112100,628180,13990,13990,13990,13990,0
20240911,112000,628180,13990,13990,13990,13990,0
20240911,111900,628180,13990,13990,13990,13990,0
20240911,111800,628180,13990,13990,13990,13990,0
20240911,111700,628180,13990,13990,13990,13990,0
20240911,111600,628180,13990,13990,13990,13990,0
20240911,111500,628180,13990,13990,13990,13990,0
20240911,111400,628180,13990,13990,13990,13990,0
20240911,111300,628180,13990,13990,13990,13990,0
20240911,111200,628180,13990,13990,13990,13990,0
20240911,111100,628180,13990,13990,13990,13990,0
20240911,111000,628180,13990,13990,13990,13990,0
20240911,110900,628180,13990,13990,13990,13990,0
20240911,110800,628180,13990,13990,13990,13990,0
20240911,110700,628180,13990,13990,13990,13990,0
20240911,110600,628180,13990,13990,13990,13990,0
20240911,110500,628180,13990,13990,13990,13990,0
20240911,110400,628180,13990,13990,13990,13990,0
20240911,110300,628180,13990,13990,13990,13990,0
20240911,110200,628180,13990,13990,13990,13990,0
20240911,110100,628180,13990,13990,13990,13990,0
20240911,110000,628180,13990,13990,13990,13990,0
20240911,105900,628180,13990,13990,13990,13990,0
20240911,105800,628180,13990,13990,13990,13990,0
20240911,105700,628180,13990,13990,13990,13990,0
20240911,105600,628180,13990,13990,13990,13990,0
20240911,105500,628180,13990,13990,13990,13990,0
20240911,105400,628180,13990,13990,13990,13990,0
20240911,105300,628180,13990,13990,13990,13990,0
20240911,105200,628180,13990,13990,13990,13990,0
20240911,105100,628180,13990,13990,13990,13990,0
20240911,105000,628180,13990,13990,13990,13990,0
20240911,104900,628180,13990,13990,13990,13990,5
20240911,104800,558230,13960,13960,13960,13960,0
20240911,104700,558230,13960,13960,13960,13960,0
20240911,104600,558230,13960,13960,13960,13960,0
20240911,104500,558230,13960,13960,13960,13960,0
20240911,104400,558230,13960,13960,13960,13960,0
20240911,104300,558230,13960,13960,13960,13960,0
20240911,104200,558230,13960,13960,13960,13960,0
20240911,104100,558230,13960,13960,13960,13960,0
20240911,104000,558230,13960,13960,13960,13960,0
20240911,103900,558230,13960,13960,13960,13960,0
20240911,103800,558230,13960,13960,13960,13960,0
20240911,103700,558230,13960,13960,13960,13960,0
20240911,103600,558230,13960,13960,13960,13960,0
20240911,103500,558230,13960,13960,13960,13960,0
20240911,103400,558230,13960,13960,13960,13960,0
20240911,103300,558230,13960,13960,13960,13960,0
20240911,103200,558230,13960,13960,13960,13960,0
20240911,103100,558230,13960,13960,13960,13960,0
20240911,103000,558230,13960,13960,13960,13960,0
20240911,102900,558230,13960,13960,13960,13960,0
20240911,102800,558230,13960,13960,13960,13960,0
20240911,102700,558230,13960,13960,13960,13960,0
20240911,102600,558230,13960,13960,13960,13960,0
20240911,102500,558230,13960,13960,13960,13960,0
20240911,102400,558230,13960,13960,13960,13960,0
20240911,102300,558230,13960,13960,13960,13960,0
20240911,102200,558230,13960,13960,13960,13960,0
20240911,102100,558230,13960,13960,13960,13960,0
20240911,102000,558230,13960,13960,13960,13960,0
20240911,101900,558230,13960,13960,13960,13960,0
20240911,101800,558230,13960,13960,13960,13960,23
20240911,101700,237150,13950,13950,13950,13950,17
20240911,101600,0,13990,13990,13990,13990,0
20240911,101500,0,13990,13990,13990,13990,0
20240911,101400,0,13990,13990,13990,13990,0
20240911,101300,0,13990,13990,13990,13990,0
20240911,101200,0,13990,13990,13990,13990,0
20240911,101100,0,13990,13990,13990,13990,0
20240911,101000,0,13990,13990,13990,13990,0
20240911,100900,0,13990,13990,13990,13990,0
20240911,100800,0,13990,13990,13990,13990,0
20240911,100700,0,13990,13990,13990,13990,0
20240911,100600,0,13990,13990,13990,13990,0
20240911,100500,0,13990,13990,13990,13990,0
20240911,100400,0,13990,13990,13990,13990,0
20240911,100300,0,13990,13990,13990,13990,0
20240911,100200,0,13990,13990,13990,13990,0
20240911,100100,0,13990,13990,13990,13990,0
20240911,100000,0,13990,13990,13990,13990,0
20240911,095900,0,13990,13990,13990,13990,0
20240911,095800,0,13990,13990,13990,13990,0
20240911,095700,0,13990,13990,13990,13990,0
20240911,095600,0,13990,13990,13990,13990,0
20240911,095500,0,13990,13990,13990,13990,0
20240911,095400,0,13990,13990,13990,13990,0
20240911,095300,0,13990,13990,13990,13990,0
20240911,095200,0,13990,13990,13990,13990,0
20240911,095100,0,13990,13990,13990,13990,0
20240911,095000,0,13990,13990,13990,13990,0
20240911,094900,0,13990,13990,13990,13990,0
20240911,094800,0,13990,13990,13990,13990,0
20240911,094700,0,13990,13990,13990,13990,0
20240911,094600,0,13990,13990,13990,13990,0
20240911,094500,0,13990,13990,13990,13990,0
20240911,094400,0,13990,13990,13990,13990,0
20240911,094300,0,13990,13990,13990,13990,0
20240911,094200,0,13990,13990,13990,13990,0
20240911,094100,0,13990,13990,13990,13990,0
20240911,094000,0,13990,13990,13990,13990,0
20240911,093900,0,13990,13990,13990,13990,0
20240911,093800,0,13990,13990,13990,13990,0
20240911,093700,0,13990,13990,13990,13990,0
20240911,093600,0,13990,13990,13990,13990,0
20240911,093500,0,13990,13990,13990,13990,0
20240911,093400,0,13990,13990,13990,13990,0
20240911,093300,0,13990,13990,13990,13990,0
20240911,093200,0,13990,13990,13990,13990,0
20240911,093100,0,13990,13990,13990,13990,0
20240911,093000,0,13990,13990,13990,13990,0
20240911,092900,0,13990,13990,13990,13990,0
20240911,092800,0,13990,13990,13990,13990,0
20240911,092700,0,13990,13990,13990,13990,0
20240911,092600,0,13990,13990,13990,13990,0
20240911,092500,0,13990,13990,13990,13990,0
20240911,092400,0,13990,13990,13990,13990,0
20240911,092300,0,13990,13990,13990,13990,0
20240911,092200,0,13990,13990,13990,13990,0
20240911,092100,0,13990,13990,13990,13990,0
20240911,092000,0,13990,13990,13990,13990,0
20240911,091900,0,13990,13990,13990,13990,0
20240911,091800,0,13990,13990,13990,13990,0
20240911,091700,0,13990,13990,13990,13990,0
20240911,091600,0,13990,13990,13990,13990,0
20240911,091500,0,13990,13990,13990,13990,0
20240911,091400,0,13990,13990,13990,13990,0
20240911,091300,0,13990,13990,13990,13990,0
20240911,091200,0,13990,13990,13990,13990,0
20240911,091100,0,13990,13990,13990,13990,0
20240911,091000,0,13990,13990,13990,13990,0
20240911,090900,0,13990,13990,13990,13990,0
20240911,090800,0,13990,13990,13990,13990,0
20240911,090700,0,13990,13990,13990,13990,0
20240911,090600,0,13990,13990,13990,13990,0
20240911,090500,0,13990,13990,13990,13990,0
20240911,090400,0,13990,13990,13990,13990,0
20240911,090300,0,13990,13990,13990,13990,0
20240911,090200,0,13990,13990,13990,13990,0
20240911,090100,0,13990,13990,13990,13990,0
20240911,090000,0,13990,13990,13990,13990,0