stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,205100,285840,14490,14490,14490,14490,9
20240923,205000,285840,14490,14490,14490,14490,0
20240923,204900,285840,14490,14490,14490,14490,0
20240923,204800,285840,14490,14490,14490,14490,0
20240923,204700,285840,14490,14490,14490,14490,0
20240923,204600,285840,14490,14490,14490,14490,0
20240923,204500,285840,14490,14490,14490,14490,0
20240923,204400,285840,14490,14490,14490,14490,0
20240923,204300,285840,14490,14490,14490,14490,0
20240923,204200,285840,14490,14490,14490,14490,0
20240923,204100,285840,14490,14490,14490,14490,0
20240923,204000,285840,14490,14490,14490,14490,0
20240923,203900,285840,14490,14490,14490,14490,0
20240923,203800,285840,14490,14490,14490,14490,0
20240923,203700,285840,14490,14490,14490,14490,0
20240923,203600,285840,14490,14490,14490,14490,0
20240923,203500,285840,14490,14490,14490,14490,0
20240923,203400,285840,14490,14490,14490,14490,0
20240923,203300,285840,14490,14490,14490,14490,0
20240923,203200,285840,14490,14490,14490,14490,0
20240923,203100,285840,14490,14490,14490,14490,0
20240923,203000,285840,14490,14490,14490,14490,0
20240923,202900,285840,14490,14490,14490,14490,0
20240923,202800,285840,14490,14490,14490,14490,0
20240923,202700,285840,14490,14490,14490,14490,0
20240923,202600,285840,14490,14490,14490,14490,0
20240923,202500,285840,14490,14490,14490,14490,0
20240923,202400,285840,14490,14490,14490,14490,0
20240923,202300,285840,14490,14490,14490,14490,0
20240923,202200,285840,14490,14490,14490,14490,0
20240923,202100,285840,14490,14490,14490,14490,9
20240923,202000,285840,14490,14490,14490,14490,0
20240923,201900,285840,14490,14490,14490,14490,0
20240923,201800,285840,14490,14490,14490,14490,0
20240923,201700,285840,14490,14490,14490,14490,0
20240923,201600,285840,14490,14490,14490,14490,0
20240923,201500,285840,14490,14490,14490,14490,0
20240923,201400,285840,14490,14490,14490,14490,0
20240923,201300,285840,14490,14490,14490,14490,0
20240923,201200,285840,14490,14490,14490,14490,0
20240923,201100,285840,14490,14490,14490,14490,0
20240923,201000,285840,14490,14490,14490,14490,0
20240923,200900,285840,14490,14490,14490,14490,0
20240923,200800,285840,14490,14490,14490,14490,0
20240923,200700,285840,14490,14490,14490,14490,0
20240923,200600,285840,14490,14490,14490,14490,0
20240923,200500,285840,14490,14490,14490,14490,0
20240923,200400,285840,14490,14490,14490,14490,0
20240923,200300,285840,14490,14490,14490,14490,0
20240923,200200,285840,14490,14490,14490,14490,0
20240923,200100,285840,14490,14490,14490,14490,0
20240923,200000,285840,14490,14490,14490,14490,0
20240923,195900,285840,14490,14490,14490,14490,0
20240923,195800,285840,14490,14490,14490,14490,0
20240923,195700,285840,14490,14490,14490,14490,0
20240923,195600,285840,14490,14490,14490,14490,0
20240923,195500,285840,14490,14490,14490,14490,0
20240923,195400,285840,14490,14490,14490,14490,0
20240923,195300,285840,14490,14490,14490,14490,0
20240923,195200,285840,14490,14490,14490,14490,0
20240923,195100,285840,14490,14490,14490,14490,9
20240923,195000,285840,14490,14490,14490,14490,0
20240923,194900,285840,14490,14490,14490,14490,0
20240923,194800,285840,14490,14490,14490,14490,0
20240923,194700,285840,14490,14490,14490,14490,0
20240923,194600,285840,14490,14490,14490,14490,0
20240923,194500,285840,14490,14490,14490,14490,0
20240923,194400,285840,14490,14490,14490,14490,0
20240923,194300,285840,14490,14490,14490,14490,0
20240923,194200,285840,14490,14490,14490,14490,0
20240923,194100,285840,14490,14490,14490,14490,0
20240923,194000,285840,14490,14490,14490,14490,0
20240923,193900,285840,14490,14490,14490,14490,0
20240923,193800,285840,14490,14490,14490,14490,0
20240923,193700,285840,14490,14490,14490,14490,0
20240923,193600,285840,14490,14490,14490,14490,0
20240923,193500,285840,14490,14490,14490,14490,0
20240923,193400,285840,14490,14490,14490,14490,0
20240923,193300,285840,14490,14490,14490,14490,0
20240923,193200,285840,14490,14490,14490,14490,0
20240923,193100,285840,14490,14490,14490,14490,0
20240923,193000,285840,14490,14490,14490,14490,0
20240923,192900,285840,14490,14490,14490,14490,0
20240923,192800,285840,14490,14490,14490,14490,0
20240923,192700,285840,14490,14490,14490,14490,0
20240923,192600,285840,14490,14490,14490,14490,0
20240923,192500,285840,14490,14490,14490,14490,0
20240923,192400,285840,14490,14490,14490,14490,0
20240923,192300,285840,14490,14490,14490,14490,0
20240923,192200,285840,14490,14490,14490,14490,0
20240923,192100,285840,14490,14490,14490,14490,9
20240923,192000,285840,14490,14490,14490,14490,0
20240923,191900,285840,14490,14490,14490,14490,0
20240923,191800,285840,14490,14490,14490,14490,0
20240923,191700,285840,14490,14490,14490,14490,0
20240923,191600,285840,14490,14490,14490,14490,0
20240923,191500,285840,14490,14490,14490,14490,0
20240923,191400,285840,14490,14490,14490,14490,0
20240923,191300,285840,14490,14490,14490,14490,0
20240923,191200,285840,14490,14490,14490,14490,0
20240923,191100,285840,14490,14490,14490,14490,0
20240923,191000,285840,14490,14490,14490,14490,0
20240923,190900,285840,14490,14490,14490,14490,0
20240923,190800,285840,14490,14490,14490,14490,0
20240923,190700,285840,14490,14490,14490,14490,0
20240923,190600,285840,14490,14490,14490,14490,0
20240923,190500,285840,14490,14490,14490,14490,0
20240923,190400,285840,14490,14490,14490,14490,0
20240923,190300,285840,14490,14490,14490,14490,0
20240923,190200,285840,14490,14490,14490,14490,0
20240923,190100,285840,14490,14490,14490,14490,0
20240923,190000,285840,14490,14490,14490,14490,0
20240923,185900,285840,14490,14490,14490,14490,0
20240923,185800,285840,14490,14490,14490,14490,0
20240923,185700,285840,14490,14490,14490,14490,0
20240923,185600,285840,14490,14490,14490,14490,0
20240923,185500,285840,14490,14490,14490,14490,0
20240923,185400,285840,14490,14490,14490,14490,0
20240923,185300,285840,14490,14490,14490,14490,0
20240923,185200,285840,14490,14490,14490,14490,0
20240923,185100,285840,14490,14490,14490,14490,9
20240923,185000,285840,14490,14490,14490,14490,0
20240923,184900,285840,14490,14490,14490,14490,0
20240923,184800,285840,14490,14490,14490,14490,0
20240923,184700,285840,14490,14490,14490,14490,0
20240923,184600,285840,14490,14490,14490,14490,0
20240923,184500,285840,14490,14490,14490,14490,0
20240923,184400,285840,14490,14490,14490,14490,0
20240923,184300,285840,14490,14490,14490,14490,0
20240923,184200,285840,14490,14490,14490,14490,0
20240923,184100,285840,14490,14490,14490,14490,0
20240923,184000,285840,14490,14490,14490,14490,0
20240923,183900,285840,14490,14490,14490,14490,0
20240923,183800,285840,14490,14490,14490,14490,0
20240923,183700,285840,14490,14490,14490,14490,0
20240923,183600,285840,14490,14490,14490,14490,0
20240923,183500,285840,14490,14490,14490,14490,0
20240923,183400,285840,14490,14490,14490,14490,0
20240923,183300,285840,14490,14490,14490,14490,0
20240923,183200,285840,14490,14490,14490,14490,0
20240923,183100,285840,14490,14490,14490,14490,0
20240923,183000,285840,14490,14490,14490,14490,0
20240923,182900,285840,14490,14490,14490,14490,0
20240923,182800,285840,14490,14490,14490,14490,0
20240923,182700,285840,14490,14490,14490,14490,0
20240923,182600,285840,14490,14490,14490,14490,0
20240923,182500,285840,14490,14490,14490,14490,0
20240923,182400,285840,14490,14490,14490,14490,0
20240923,182300,285840,14490,14490,14490,14490,0
20240923,182200,285840,14490,14490,14490,14490,0
20240923,182100,285840,14490,14490,14490,14490,9
20240923,182000,285840,14490,14490,14490,14490,0
20240923,181900,285840,14490,14490,14490,14490,0
20240923,181800,285840,14490,14490,14490,14490,0
20240923,181700,285840,14490,14490,14490,14490,0
20240923,181600,285840,14490,14490,14490,14490,0
20240923,181500,285840,14490,14490,14490,14490,0
20240923,181400,285840,14490,14490,14490,14490,0
20240923,181300,285840,14490,14490,14490,14490,0
20240923,181200,285840,14490,14490,14490,14490,0
20240923,181100,285840,14490,14490,14490,14490,0
20240923,181000,285840,14490,14490,14490,14490,0
20240923,180900,285840,14490,14490,14490,14490,0
20240923,180800,285840,14490,14490,14490,14490,0
20240923,180700,285840,14490,14490,14490,14490,0
20240923,180600,285840,14490,14490,14490,14490,0
20240923,180500,285840,14490,14490,14490,14490,0
20240923,180400,285840,14490,14490,14490,14490,0
20240923,180300,285840,14490,14490,14490,14490,0
20240923,180200,285840,14490,14490,14490,14490,0
20240923,180100,285840,14490,14490,14490,14490,0
20240923,180000,285840,14490,14490,14490,14490,0
20240923,175900,285840,14490,14490,14490,14490,0
20240923,175800,285840,14490,14490,14490,14490,0
20240923,175700,285840,14490,14490,14490,14490,0
20240923,175600,285840,14490,14490,14490,14490,0
20240923,175500,285840,14490,14490,14490,14490,0
20240923,175400,285840,14490,14490,14490,14490,0
20240923,175300,285840,14490,14490,14490,14490,0
20240923,175200,285840,14490,14490,14490,14490,0
20240923,175100,285840,14490,14490,14490,14490,9
20240923,175000,285840,14490,14490,14490,14490,0
20240923,174900,285840,14490,14490,14490,14490,0
20240923,174800,285840,14490,14490,14490,14490,0
20240923,174700,285840,14490,14490,14490,14490,0
20240923,174600,285840,14490,14490,14490,14490,0
20240923,174500,285840,14490,14490,14490,14490,0
20240923,174400,285840,14490,14490,14490,14490,0
20240923,174300,285840,14490,14490,14490,14490,0
20240923,174200,285840,14490,14490,14490,14490,0
20240923,174100,285840,14490,14490,14490,14490,0
20240923,174000,285840,14490,14490,14490,14490,0
20240923,173900,285840,14490,14490,14490,14490,0
20240923,173800,285840,14490,14490,14490,14490,0
20240923,173700,285840,14490,14490,14490,14490,0
20240923,173600,285840,14490,14490,14490,14490,0
20240923,173500,285840,14490,14490,14490,14490,0
20240923,173400,285840,14490,14490,14490,14490,0
20240923,173300,285840,14490,14490,14490,14490,0
20240923,173200,285840,14490,14490,14490,14490,0
20240923,173100,285840,14490,14490,14490,14490,0
20240923,173000,285840,14490,14490,14490,14490,0
20240923,172900,285840,14490,14490,14490,14490,0
20240923,172800,285840,14490,14490,14490,14490,0
20240923,172700,285840,14490,14490,14490,14490,0
20240923,172600,285840,14490,14490,14490,14490,0
20240923,172500,285840,14490,14490,14490,14490,0
20240923,172400,285840,14490,14490,14490,14490,0
20240923,172300,285840,14490,14490,14490,14490,0
20240923,172200,285840,14490,14490,14490,14490,0
20240923,172100,285840,14490,14490,14490,14490,9
20240923,172000,285840,14490,14490,14490,14490,0
20240923,171900,285840,14490,14490,14490,14490,0
20240923,171800,285840,14490,14490,14490,14490,0
20240923,171700,285840,14490,14490,14490,14490,0
20240923,171600,285840,14490,14490,14490,14490,0
20240923,171500,285840,14490,14490,14490,14490,0
20240923,171400,285840,14490,14490,14490,14490,0
20240923,171300,285840,14490,14490,14490,14490,0
20240923,171200,285840,14490,14490,14490,14490,0
20240923,171100,285840,14490,14490,14490,14490,0
20240923,171000,285840,14490,14490,14490,14490,0
20240923,170900,285840,14490,14490,14490,14490,0
20240923,170800,285840,14490,14490,14490,14490,0
20240923,170700,285840,14490,14490,14490,14490,0
20240923,170600,285840,14490,14490,14490,14490,0
20240923,170500,285840,14490,14490,14490,14490,0
20240923,170400,285840,14490,14490,14490,14490,0
20240923,170300,285840,14490,14490,14490,14490,0
20240923,170200,285840,14490,14490,14490,14490,0
20240923,170100,285840,14490,14490,14490,14490,0
20240923,170000,285840,14490,14490,14490,14490,0
20240923,165900,285840,14490,14490,14490,14490,0
20240923,165800,285840,14490,14490,14490,14490,0
20240923,165700,285840,14490,14490,14490,14490,0
20240923,165600,285840,14490,14490,14490,14490,0
20240923,165500,285840,14490,14490,14490,14490,0
20240923,165400,285840,14490,14490,14490,14490,0
20240923,165300,285840,14490,14490,14490,14490,0
20240923,165200,285840,14490,14490,14490,14490,0
20240923,165100,285840,14490,14490,14490,14490,9
20240923,165000,285840,14490,14490,14490,14490,0
20240923,164900,285840,14490,14490,14490,14490,0
20240923,164800,285840,14490,14490,14490,14490,0
20240923,164700,285840,14490,14490,14490,14490,0
20240923,164600,285840,14490,14490,14490,14490,0
20240923,164500,285840,14490,14490,14490,14490,0
20240923,164400,285840,14490,14490,14490,14490,0
20240923,164300,285840,14490,14490,14490,14490,0
20240923,164200,285840,14490,14490,14490,14490,0
20240923,164100,285840,14490,14490,14490,14490,0
20240923,164000,285840,14490,14490,14490,14490,0
20240923,163900,285840,14490,14490,14490,14490,0
20240923,163800,285840,14490,14490,14490,14490,0
20240923,163700,285840,14490,14490,14490,14490,0
20240923,163600,285840,14490,14490,14490,14490,0
20240923,163500,285840,14490,14490,14490,14490,0
20240923,163400,285840,14490,14490,14490,14490,0
20240923,163300,285840,14490,14490,14490,14490,0
20240923,163200,285840,14490,14490,14490,14490,0
20240923,163100,285840,14490,14490,14490,14490,0
20240923,163000,285840,14490,14490,14490,14490,0
20240923,162900,285840,14490,14490,14490,14490,0
20240923,162800,285840,14490,14490,14490,14490,0
20240923,162700,285840,14490,14490,14490,14490,0
20240923,162600,285840,14490,14490,14490,14490,0
20240923,162500,285840,14490,14490,14490,14490,0
20240923,162400,285840,14490,14490,14490,14490,0
20240923,162300,285840,14490,14490,14490,14490,0
20240923,162200,285840,14490,14490,14490,14490,0
20240923,162100,285840,14490,14490,14490,14490,9
20240923,162000,285840,14490,14490,14490,14490,0
20240923,161900,285840,14490,14490,14490,14490,0
20240923,161800,285840,14490,14490,14490,14490,0
20240923,161700,285840,14490,14490,14490,14490,0
20240923,161600,285840,14490,14490,14490,14490,0
20240923,161500,285840,14490,14490,14490,14490,0
20240923,161400,285840,14490,14490,14490,14490,0
20240923,161300,285840,14490,14490,14490,14490,0
20240923,161200,285840,14490,14490,14490,14490,0
20240923,161100,285840,14490,14490,14490,14490,0
20240923,161000,285840,14490,14490,14490,14490,0
20240923,160900,285840,14490,14490,14490,14490,0
20240923,160800,285840,14490,14490,14490,14490,0
20240923,160700,285840,14490,14490,14490,14490,0
20240923,160600,285840,14490,14490,14490,14490,0
20240923,160500,285840,14490,14490,14490,14490,0
20240923,160400,285840,14490,14490,14490,14490,0
20240923,160300,285840,14490,14490,14490,14490,0
20240923,160200,285840,14490,14490,14490,14490,0
20240923,160100,285840,14490,14490,14490,14490,0
20240923,160000,285840,14490,14490,14490,14490,0
20240923,155900,285840,14490,14490,14490,14490,0
20240923,155800,285840,14490,14490,14490,14490,0
20240923,155700,285840,14490,14490,14490,14490,0
20240923,155600,285840,14490,14490,14490,14490,0
20240923,155500,285840,14490,14490,14490,14490,0
20240923,155400,285840,14490,14490,14490,14490,0
20240923,155300,285840,14490,14490,14490,14490,0
20240923,155200,285840,14490,14490,14490,14490,0
20240923,155100,285840,14490,14490,14490,14490,9
20240923,155000,285840,14490,14490,14490,14490,0
20240923,154900,285840,14490,14490,14490,14490,0
20240923,154800,285840,14490,14490,14490,14490,0
20240923,154700,285840,14490,14490,14490,14490,0
20240923,154600,285840,14490,14490,14490,14490,0
20240923,154500,285840,14490,14490,14490,14490,0
20240923,154400,285840,14490,14490,14490,14490,0
20240923,154300,285840,14490,14490,14490,14490,0
20240923,154200,285840,14490,14490,14490,14490,0
20240923,154100,285840,14490,14490,14490,14490,0
20240923,154000,285840,14490,14490,14490,14490,0
20240923,153900,285840,14490,14490,14490,14490,0
20240923,153800,285840,14490,14490,14490,14490,0
20240923,153700,285840,14490,14490,14490,14490,0
20240923,153600,285840,14490,14490,14490,14490,0
20240923,153500,285840,14490,14490,14490,14490,0
20240923,153400,285840,14490,14490,14490,14490,0
20240923,153300,285840,14490,14490,14490,14490,0
20240923,153200,285840,14490,14490,14490,14490,0
20240923,153100,285840,14490,14490,14490,14490,0
20240923,153000,285840,14490,14490,14490,14490,0
20240923,152900,285840,14490,14490,14490,14490,0
20240923,152800,285840,14490,14490,14490,14490,0
20240923,152700,285840,14490,14490,14490,14490,0
20240923,152600,285840,14490,14490,14490,14490,0
20240923,152500,285840,14490,14490,14490,14490,0
20240923,152400,285840,14490,14490,14490,14490,0
20240923,152300,285840,14490,14490,14490,14490,0
20240923,152200,285840,14490,14490,14490,14490,0
20240923,152100,285840,14490,14490,14490,14490,0
20240923,152000,285840,14490,14490,14490,14490,0
20240923,151900,285840,14490,14490,14490,14490,0
20240923,151800,285840,14490,14490,14490,14490,0
20240923,151700,285840,14490,14490,14490,14490,0
20240923,151600,285840,14490,14490,14490,14490,0
20240923,151500,285840,14490,14490,14490,14490,0
20240923,151400,285840,14490,14490,14490,14490,0
20240923,151300,285840,14490,14490,14490,14490,0
20240923,151200,285840,14490,14490,14490,14490,0
20240923,151100,285840,14490,14490,14490,14490,0
20240923,151000,285840,14490,14490,14490,14490,0
20240923,150900,285840,14490,14490,14490,14490,0
20240923,150800,285840,14490,14490,14490,14490,0
20240923,150700,285840,14490,14490,14490,14490,0
20240923,150600,285840,14490,14490,14490,14490,0
20240923,150500,285840,14490,14490,14490,14490,0
20240923,150400,285840,14490,14490,14490,14490,0
20240923,150300,285840,14490,14490,14490,14490,0
20240923,150200,285840,14490,14490,14490,14490,0
20240923,150100,285840,14490,14490,14490,14490,0
20240923,150000,285840,14490,14490,14490,14490,0
20240923,145900,285840,14490,14490,14490,14490,0
20240923,145800,285840,14490,14490,14490,14490,0
20240923,145700,285840,14490,14490,14490,14490,0
20240923,145600,285840,14490,14490,14490,14490,0
20240923,145500,285840,14490,14490,14490,14490,0
20240923,145400,285840,14490,14490,14490,14490,0
20240923,145300,285840,14490,14490,14490,14490,0
20240923,145200,285840,14490,14490,14490,14490,0
20240923,145100,285840,14490,14490,14490,14490,0
20240923,145000,285840,14490,14490,14490,14490,0
20240923,144900,285840,14490,14490,14490,14490,0
20240923,144800,285840,14490,14490,14490,14490,0
20240923,144700,285840,14490,14490,14490,14490,0
20240923,144600,285840,14490,14490,14490,14490,0
20240923,144500,285840,14490,14490,14490,14490,0
20240923,144400,285840,14490,14490,14490,14490,0
20240923,144300,285840,14490,14490,14490,14490,0
20240923,144200,285840,14490,14490,14490,14490,0
20240923,144100,285840,14490,14490,14490,14490,0
20240923,144000,285840,14490,14490,14490,14490,0
20240923,143900,285840,14490,14490,14490,14490,0
20240923,143800,285840,14490,14490,14490,14490,0
20240923,143700,285840,14490,14490,14490,14490,0
20240923,143600,285840,14490,14490,14490,14490,0
20240923,143500,285840,14490,14490,14490,14490,0
20240923,143400,285840,14490,14490,14490,14490,0
20240923,143300,285840,14490,14490,14490,14490,0
20240923,143200,285840,14490,14490,14490,14490,0
20240923,143100,285840,14490,14490,14490,14490,0
20240923,143000,285840,14490,14490,14490,14490,0
20240923,142900,285840,14490,14490,14490,14490,0
20240923,142800,285840,14490,14490,14490,14490,0
20240923,142700,285840,14490,14490,14490,14490,0
20240923,142600,285840,14490,14490,14490,14490,0
20240923,142500,285840,14490,14490,14490,14490,0
20240923,142400,285840,14490,14490,14490,14490,0
20240923,142300,285840,14490,14490,14490,14490,0
20240923,142200,285840,14490,14490,14490,14490,0
20240923,142100,285840,14490,14490,14490,14490,0
20240923,142000,285840,14490,14490,14490,14490,0
20240923,141900,285840,14490,14490,14490,14490,0
20240923,141800,285840,14490,14490,14490,14490,0
20240923,141700,285840,14490,14490,14490,14490,0
20240923,141600,285840,14490,14490,14490,14490,0
20240923,141500,285840,14490,14490,14490,14490,0
20240923,141400,285840,14490,14490,14490,14490,0
20240923,141300,285840,14490,14490,14490,14490,0
20240923,141200,285840,14490,14490,14490,14490,0
20240923,141100,285840,14490,14490,14490,14490,0
20240923,141000,285840,14490,14490,14490,14490,0
20240923,140900,285840,14490,14490,14490,14490,0
20240923,140800,285840,14490,14490,14490,14490,0
20240923,140700,285840,14490,14490,14490,14490,0
20240923,140600,285840,14490,14490,14490,14490,0
20240923,140500,285840,14490,14490,14490,14490,0
20240923,140400,285840,14490,14490,14490,14490,0
20240923,140300,285840,14490,14490,14490,14490,0
20240923,140200,285840,14490,14490,14490,14490,0
20240923,140100,285840,14490,14490,14490,14490,0
20240923,140000,285840,14490,14490,14490,14490,0
20240923,135900,285840,14490,14490,14490,14490,0
20240923,135800,285840,14490,14490,14490,14490,0
20240923,135700,285840,14490,14490,14490,14490,0
20240923,135600,285840,14490,14490,14490,14490,0
20240923,135500,285840,14490,14490,14490,14490,0
20240923,135400,285840,14490,14490,14490,14490,0
20240923,135300,285840,14490,14490,14490,14490,0
20240923,135200,285840,14490,14490,14490,14490,0
20240923,135100,285840,14490,14490,14490,14490,0
20240923,135000,285840,14490,14490,14490,14490,0
20240923,134900,285840,14490,14490,14490,14490,0
20240923,134800,285840,14490,14490,14490,14490,0
20240923,134700,285840,14490,14490,14490,14490,0
20240923,134600,285840,14490,14490,14490,14490,0
20240923,134500,285840,14490,14490,14490,14490,0
20240923,134400,285840,14490,14490,14490,14490,0
20240923,134300,285840,14490,14490,14490,14490,0
20240923,134200,285840,14490,14490,14490,14490,0
20240923,134100,285840,14490,14490,14490,14490,0
20240923,134000,285840,14490,14490,14490,14490,0
20240923,133900,285840,14490,14490,14490,14490,0
20240923,133800,285840,14490,14490,14490,14490,0
20240923,133700,285840,14490,14490,14490,14490,0
20240923,133600,285840,14490,14490,14490,14490,0
20240923,133500,285840,14490,14490,14490,14490,0
20240923,133400,285840,14490,14490,14490,14490,0
20240923,133300,285840,14490,14490,14490,14490,0
20240923,133200,285840,14490,14490,14490,14490,0
20240923,133100,285840,14490,14490,14490,14490,0
20240923,133000,285840,14490,14490,14490,14490,0
20240923,132900,285840,14490,14490,14490,14490,0
20240923,132800,285840,14490,14490,14490,14490,0
20240923,132700,285840,14490,14490,14490,14490,0
20240923,132600,285840,14490,14490,14490,14490,0
20240923,132500,285840,14490,14490,14490,14490,0
20240923,132400,285840,14490,14490,14490,14490,0
20240923,132300,285840,14490,14490,14490,14490,0
20240923,132200,285840,14490,14490,14490,14490,0
20240923,132100,285840,14490,14490,14490,14490,0
20240923,132000,285840,14490,14490,14490,14490,0
20240923,131900,285840,14490,14490,14490,14490,0
20240923,131800,285840,14490,14490,14490,14490,0
20240923,131700,285840,14490,14490,14490,14490,0
20240923,131600,285840,14490,14490,14490,14490,0
20240923,131500,285840,14490,14490,14490,14490,0
20240923,131400,285840,14490,14490,14490,14490,0
20240923,131300,285840,14490,14490,14490,14490,0
20240923,131200,285840,14490,14490,14490,14490,0
20240923,131100,285840,14490,14490,14490,14490,0
20240923,131000,285840,14490,14490,14490,14490,0
20240923,130900,285840,14490,14490,14490,14490,0
20240923,130800,285840,14490,14490,14490,14490,0
20240923,130700,285840,14490,14490,14490,14490,0
20240923,130600,285840,14490,14490,14490,14490,0
20240923,130500,285840,14490,14490,14490,14490,0
20240923,130400,285840,14490,14490,14490,14490,0
20240923,130300,285840,14490,14490,14490,14490,0
20240923,130200,285840,14490,14490,14490,14490,0
20240923,130100,285840,14490,14490,14490,14490,0
20240923,130000,285840,14490,14490,14490,14490,0
20240923,125900,285840,14490,14490,14490,14490,0
20240923,125800,285840,14490,14490,14490,14490,0
20240923,125700,285840,14490,14490,14490,14490,0
20240923,125600,285840,14490,14490,14490,14490,0
20240923,125500,285840,14490,14490,14490,14490,0
20240923,125400,285840,14490,14490,14490,14490,0
20240923,125300,285840,14490,14490,14490,14490,0
20240923,125200,285840,14490,14490,14490,14490,0
20240923,125100,285840,14490,14490,14490,14490,0
20240923,125000,285840,14490,14490,14490,14490,0
20240923,124900,285840,14490,14490,14490,14490,0
20240923,124800,285840,14490,14490,14490,14490,0
20240923,124700,285840,14490,14490,14490,14490,0
20240923,124600,285840,14490,14490,14490,14490,0
20240923,124500,285840,14490,14490,14490,14490,0
20240923,124400,285840,14490,14490,14490,14490,0
20240923,124300,285840,14490,14490,14490,14490,0
20240923,124200,285840,14490,14490,14490,14490,0
20240923,124100,285840,14490,14490,14490,14490,0
20240923,124000,285840,14490,14490,14490,14490,0
20240923,123900,285840,14490,14490,14490,14490,0
20240923,123800,285840,14490,14490,14490,14490,0
20240923,123700,285840,14490,14490,14490,14490,0
20240923,123600,285840,14490,14490,14490,14490,0
20240923,123500,285840,14490,14490,14490,14490,0
20240923,123400,285840,14490,14490,14490,14490,0
20240923,123300,285840,14490,14490,14490,14490,0
20240923,123200,285840,14490,14490,14490,14490,0
20240923,123100,285840,14490,14490,14490,14490,0
20240923,123000,285840,14490,14490,14490,14490,0
20240923,122900,285840,14490,14490,14490,14490,0
20240923,122800,285840,14490,14490,14490,14490,0
20240923,122700,285840,14490,14490,14490,14490,0
20240923,122600,285840,14490,14490,14490,14490,0
20240923,122500,285840,14490,14490,14490,14490,0
20240923,122400,285840,14490,14490,14490,14490,0
20240923,122300,285840,14490,14490,14490,14490,0
20240923,122200,285840,14490,14490,14490,14490,0
20240923,122100,285840,14490,14490,14490,14490,0
20240923,122000,285840,14490,14490,14490,14490,0
20240923,121900,285840,14490,14490,14490,14490,0
20240923,121800,285840,14490,14490,14490,14490,0
20240923,121700,285840,14490,14490,14490,14490,0
20240923,121600,285840,14490,14490,14490,14490,0
20240923,121500,285840,14490,14490,14490,14490,0
20240923,121400,285840,14490,14490,14490,14490,0
20240923,121300,285840,14490,14490,14490,14490,0
20240923,121200,285840,14490,14490,14490,14490,0
20240923,121100,285840,14490,14490,14490,14490,0
20240923,121000,285840,14490,14490,14490,14490,0
20240923,120900,285840,14490,14490,14490,14490,0
20240923,120800,285840,14490,14490,14490,14490,0
20240923,120700,285840,14490,14490,14490,14490,0
20240923,120600,285840,14490,14490,14490,14490,0
20240923,120500,285840,14490,14490,14490,14490,0
20240923,120400,285840,14490,14490,14490,14490,0
20240923,120300,285840,14490,14490,14490,14490,0
20240923,120200,285840,14490,14490,14490,14490,0
20240923,120100,285840,14490,14490,14490,14490,0
20240923,120000,285840,14490,14490,14490,14490,0
20240923,115900,285840,14490,14490,14490,14490,0
20240923,115800,285840,14490,14490,14490,14490,0
20240923,115700,285840,14490,14490,14490,14490,0
20240923,115600,285840,14490,14490,14490,14490,0
20240923,115500,285840,14490,14490,14490,14490,0
20240923,115400,285840,14490,14490,14490,14490,0
20240923,115300,285840,14490,14490,14490,14490,0
20240923,115200,285840,14490,14490,14490,14490,0
20240923,115100,285840,14490,14490,14490,14490,0
20240923,115000,285840,14490,14490,14490,14490,0
20240923,114900,285840,14490,14490,14490,14490,0
20240923,114800,285840,14490,14490,14490,14490,0
20240923,114700,285840,14490,14490,14490,14490,0
20240923,114600,285840,14490,14490,14490,14490,0
20240923,114500,285840,14490,14490,14490,14490,9
20240923,114400,155430,14000,14000,14000,14000,0
20240923,114300,155430,14000,14000,14000,14000,0
20240923,114200,155430,14000,14000,14000,14000,0
20240923,114100,155430,14000,14000,14000,14000,0
20240923,114000,155430,14000,14000,14000,14000,0
20240923,113900,155430,14000,14000,14000,14000,0
20240923,113800,155430,14000,14000,14000,14000,0
20240923,113700,155430,14000,14000,14000,14000,0
20240923,113600,155430,14000,14000,14000,14000,0
20240923,113500,155430,14000,14000,14000,14000,0
20240923,113400,155430,14000,14000,14000,14000,0
20240923,113300,155430,14000,14000,14000,14000,0
20240923,113200,155430,14000,14000,14000,14000,0
20240923,113100,155430,14000,14000,14000,14000,0
20240923,113000,155430,14000,14000,14000,14000,0
20240923,112900,155430,14000,14000,14000,14000,0
20240923,112800,155430,14000,14000,14000,14000,0
20240923,112700,155430,14000,14000,14000,14000,0
20240923,112600,155430,14000,14000,14000,14000,0
20240923,112500,155430,14000,14000,14000,14000,0
20240923,112400,155430,14000,14000,14000,14000,0
20240923,112300,155430,14000,14000,14000,14000,0
20240923,112200,155430,14000,14000,14000,14000,0
20240923,112100,155430,14000,14000,14000,14000,0
20240923,112000,155430,14000,14000,14000,14000,0
20240923,111900,155430,14000,14000,14000,14000,0
20240923,111800,155430,14000,14000,14000,14000,0
20240923,111700,155430,14000,14000,14000,14000,0
20240923,111600,155430,14000,14000,14000,14000,0
20240923,111500,155430,14000,14000,14000,14000,0
20240923,111400,155430,14000,14000,14000,14000,0
20240923,111300,155430,14000,14000,14000,14000,0
20240923,111200,155430,14000,14000,14000,14000,0
20240923,111100,155430,14000,14000,14000,14000,0
20240923,111000,155430,14000,14000,14000,14000,0
20240923,110900,155430,14000,14000,14000,14000,0
20240923,110800,155430,14000,14000,14000,14000,0
20240923,110700,155430,14000,14000,14000,14000,0
20240923,110600,155430,14000,14000,14000,14000,0
20240923,110500,155430,14000,14000,14000,14000,0
20240923,110400,155430,14000,14000,14000,14000,0
20240923,110300,155430,14000,14000,14000,14000,0
20240923,110200,155430,14000,14000,14000,14000,0
20240923,110100,155430,14000,14000,14000,14000,0
20240923,110000,155430,14000,14000,14000,14000,0
20240923,105900,155430,14000,14000,14000,14000,0
20240923,105800,155430,14000,14000,14000,14000,0
20240923,105700,155430,14000,14000,14000,14000,0
20240923,105600,155430,14000,14000,14000,14000,0
20240923,105500,155430,14000,14000,14000,14000,0
20240923,105400,155430,14000,14000,14000,14000,0
20240923,105300,155430,14000,14000,14000,14000,0
20240923,105200,155430,14000,14000,14000,14000,0
20240923,105100,155430,14000,14000,14000,14000,0
20240923,105000,155430,14000,14000,14000,14000,0
20240923,104900,155430,14000,14000,14000,14000,0
20240923,104800,155430,14000,14000,14000,14000,0
20240923,104700,155430,14000,14000,14000,14000,0
20240923,104600,155430,14000,14000,14000,14000,0
20240923,104500,155430,14000,14000,14000,14000,0
20240923,104400,155430,14000,14000,14000,14000,0
20240923,104300,155430,14000,14000,14000,14000,0
20240923,104200,155430,14000,14000,14000,14000,0
20240923,104100,155430,14000,14000,14000,14000,0
20240923,104000,155430,14000,14000,14000,14000,0
20240923,103900,155430,14000,14000,14000,14000,0
20240923,103800,155430,14000,14000,14000,14000,0
20240923,103700,155430,14000,14000,14000,14000,0
20240923,103600,155430,14000,14000,14000,14000,0
20240923,103500,155430,14000,14000,14000,14000,0
20240923,103400,155430,14000,14000,14000,14000,0
20240923,103300,155430,14000,14000,14000,14000,0
20240923,103200,155430,14000,14000,14000,14000,0
20240923,103100,155430,14000,14000,14000,14000,0
20240923,103000,155430,14000,14000,14000,14000,0
20240923,102900,155430,14000,13500,14000,13500,2
20240923,102800,127930,13000,13000,13000,13000,0
20240923,102700,127930,13000,13000,13000,13000,0
20240923,102600,127930,13000,13000,13000,13000,0
20240923,102500,127930,13000,13500,13500,13000,2
20240923,102400,101430,14490,14490,14490,14490,0
20240923,102300,101430,14490,14490,14490,14490,0
20240923,102200,101430,14490,14490,14490,14490,0
20240923,102100,101430,14490,14490,14490,14490,0
20240923,102000,101430,14490,14490,14490,14490,0
20240923,101900,101430,14490,14490,14490,14490,0
20240923,101800,101430,14490,14490,14490,14490,0
20240923,101700,101430,14490,14490,14490,14490,0
20240923,101600,101430,14490,14490,14490,14490,0
20240923,101500,101430,14490,14490,14490,14490,0
20240923,101400,101430,14490,14490,14490,14490,0
20240923,101300,101430,14490,14490,14490,14490,0
20240923,101200,101430,14490,14490,14490,14490,0
20240923,101100,101430,14490,14490,14490,14490,0
20240923,101000,101430,14490,14490,14490,14490,0
20240923,100900,101430,14490,14490,14490,14490,0
20240923,100800,101430,14490,14490,14490,14490,0
20240923,100700,101430,14490,14490,14490,14490,2
20240923,100600,72450,14490,14490,14490,14490,0
20240923,100500,72450,14490,14490,14490,14490,0
20240923,100400,72450,14490,14490,14490,14490,0
20240923,100300,72450,14490,14490,14490,14490,0
20240923,100200,72450,14490,14490,14490,14490,0
20240923,100100,72450,14490,14490,14490,14490,0
20240923,100000,72450,14490,14490,14490,14490,0
20240923,095900,72450,14490,14490,14490,14490,0
20240923,095800,72450,14490,14490,14490,14490,0
20240923,095700,72450,14490,14490,14490,14490,0
20240923,095600,72450,14490,14490,14490,14490,0
20240923,095500,72450,14490,14490,14490,14490,0
20240923,095400,72450,14490,14490,14490,14490,0
20240923,095300,72450,14490,14490,14490,14490,0
20240923,095200,72450,14490,14490,14490,14490,0
20240923,095100,72450,14490,14490,14490,14490,0
20240923,095000,72450,14490,14490,14490,14490,0
20240923,094900,72450,14490,14490,14490,14490,0
20240923,094800,72450,14490,14490,14490,14490,0
20240923,094700,72450,14490,14490,14490,14490,0
20240923,094600,72450,14490,14490,14490,14490,0
20240923,094500,72450,14490,14490,14490,14490,0
20240923,094400,72450,14490,14490,14490,14490,0
20240923,094300,72450,14490,14490,14490,14490,0
20240923,094200,72450,14490,14490,14490,14490,0
20240923,094100,72450,14490,14490,14490,14490,0
20240923,094000,72450,14490,14490,14490,14490,0
20240923,093900,72450,14490,14490,14490,14490,0
20240923,093800,72450,14490,14490,14490,14490,0
20240923,093700,72450,14490,14490,14490,14490,0
20240923,093600,72450,14490,14490,14490,14490,0
20240923,093500,72450,14490,14490,14490,14490,0
20240923,093400,72450,14490,14490,14490,14490,0
20240923,093300,72450,14490,14490,14490,14490,0
20240923,093200,72450,14490,14490,14490,14490,0
20240923,093100,72450,14490,14490,14490,14490,0
20240923,093000,72450,14490,14490,14490,14490,0
20240923,092900,72450,14490,14490,14490,14490,0
20240923,092800,72450,14490,14490,14490,14490,0
20240923,092700,72450,14490,14490,14490,14490,0
20240923,092600,72450,14490,14490,14490,14490,0
20240923,092500,72450,14490,14490,14490,14490,0
20240923,092400,72450,14490,14490,14490,14490,0
20240923,092300,72450,14490,14490,14490,14490,0
20240923,092200,72450,14490,14490,14490,14490,0
20240923,092100,72450,14490,14490,14490,14490,0
20240923,092000,72450,14490,14490,14490,14490,0
20240923,091900,72450,14490,14490,14490,14490,0
20240923,091800,72450,14490,14490,14490,14490,0
20240923,091700,72450,14490,14490,14490,14490,0
20240923,091600,72450,14490,14490,14490,14490,0
20240923,091500,72450,14490,14490,14490,14490,0
20240923,091400,72450,14490,14490,14490,14490,0
20240923,091300,72450,14490,14490,14490,14490,0
20240923,091200,72450,14490,14490,14490,14490,5
20240923,091100,0,14010,14010,14010,14010,0
20240923,091000,0,14010,14010,14010,14010,0
20240923,090900,0,14010,14010,14010,14010,0
20240923,090800,0,14010,14010,14010,14010,0
20240923,090700,0,14010,14010,14010,14010,0
20240923,090600,0,14010,14010,14010,14010,0
20240923,090500,0,14010,14010,14010,14010,0
20240923,090400,0,14010,14010,14010,14010,0
20240923,090300,0,14010,14010,14010,14010,0
20240923,090200,0,14010,14010,14010,14010,0
20240923,090100,0,14010,14010,14010,14010,0
20240923,090000,0,14010,14010,14010,14010,0