stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,205000,72450,14490,14490,14490,14490,5
20241004,204900,72450,14490,14490,14490,14490,0
20241004,204800,72450,14490,14490,14490,14490,0
20241004,204700,72450,14490,14490,14490,14490,0
20241004,204600,72450,14490,14490,14490,14490,0
20241004,204500,72450,14490,14490,14490,14490,0
20241004,204400,72450,14490,14490,14490,14490,0
20241004,204300,72450,14490,14490,14490,14490,0
20241004,204200,72450,14490,14490,14490,14490,0
20241004,204100,72450,14490,14490,14490,14490,0
20241004,204000,72450,14490,14490,14490,14490,0
20241004,203900,72450,14490,14490,14490,14490,0
20241004,203800,72450,14490,14490,14490,14490,0
20241004,203700,72450,14490,14490,14490,14490,0
20241004,203600,72450,14490,14490,14490,14490,0
20241004,203500,72450,14490,14490,14490,14490,0
20241004,203400,72450,14490,14490,14490,14490,0
20241004,203300,72450,14490,14490,14490,14490,0
20241004,203200,72450,14490,14490,14490,14490,0
20241004,203100,72450,14490,14490,14490,14490,0
20241004,203000,72450,14490,14490,14490,14490,0
20241004,202900,72450,14490,14490,14490,14490,0
20241004,202800,72450,14490,14490,14490,14490,0
20241004,202700,72450,14490,14490,14490,14490,0
20241004,202600,72450,14490,14490,14490,14490,0
20241004,202500,72450,14490,14490,14490,14490,0
20241004,202400,72450,14490,14490,14490,14490,0
20241004,202300,72450,14490,14490,14490,14490,0
20241004,202200,72450,14490,14490,14490,14490,0
20241004,202100,72450,14490,14490,14490,14490,0
20241004,202000,72450,14490,14490,14490,14490,5
20241004,201900,72450,14490,14490,14490,14490,0
20241004,201800,72450,14490,14490,14490,14490,0
20241004,201700,72450,14490,14490,14490,14490,0
20241004,201600,72450,14490,14490,14490,14490,0
20241004,201500,72450,14490,14490,14490,14490,0
20241004,201400,72450,14490,14490,14490,14490,0
20241004,201300,72450,14490,14490,14490,14490,0
20241004,201200,72450,14490,14490,14490,14490,0
20241004,201100,72450,14490,14490,14490,14490,0
20241004,201000,72450,14490,14490,14490,14490,0
20241004,200900,72450,14490,14490,14490,14490,0
20241004,200800,72450,14490,14490,14490,14490,0
20241004,200700,72450,14490,14490,14490,14490,0
20241004,200600,72450,14490,14490,14490,14490,0
20241004,200500,72450,14490,14490,14490,14490,0
20241004,200400,72450,14490,14490,14490,14490,0
20241004,200300,72450,14490,14490,14490,14490,0
20241004,200200,72450,14490,14490,14490,14490,0
20241004,200100,72450,14490,14490,14490,14490,0
20241004,200000,72450,14490,14490,14490,14490,0
20241004,195900,72450,14490,14490,14490,14490,0
20241004,195800,72450,14490,14490,14490,14490,0
20241004,195700,72450,14490,14490,14490,14490,0
20241004,195600,72450,14490,14490,14490,14490,0
20241004,195500,72450,14490,14490,14490,14490,0
20241004,195400,72450,14490,14490,14490,14490,0
20241004,195300,72450,14490,14490,14490,14490,0
20241004,195200,72450,14490,14490,14490,14490,0
20241004,195100,72450,14490,14490,14490,14490,0
20241004,195000,72450,14490,14490,14490,14490,5
20241004,194900,72450,14490,14490,14490,14490,0
20241004,194800,72450,14490,14490,14490,14490,0
20241004,194700,72450,14490,14490,14490,14490,0
20241004,194600,72450,14490,14490,14490,14490,0
20241004,194500,72450,14490,14490,14490,14490,0
20241004,194400,72450,14490,14490,14490,14490,0
20241004,194300,72450,14490,14490,14490,14490,0
20241004,194200,72450,14490,14490,14490,14490,0
20241004,194100,72450,14490,14490,14490,14490,0
20241004,194000,72450,14490,14490,14490,14490,0
20241004,193900,72450,14490,14490,14490,14490,0
20241004,193800,72450,14490,14490,14490,14490,0
20241004,193700,72450,14490,14490,14490,14490,0
20241004,193600,72450,14490,14490,14490,14490,0
20241004,193500,72450,14490,14490,14490,14490,0
20241004,193400,72450,14490,14490,14490,14490,0
20241004,193300,72450,14490,14490,14490,14490,0
20241004,193200,72450,14490,14490,14490,14490,0
20241004,193100,72450,14490,14490,14490,14490,0
20241004,193000,72450,14490,14490,14490,14490,0
20241004,192900,72450,14490,14490,14490,14490,0
20241004,192800,72450,14490,14490,14490,14490,0
20241004,192700,72450,14490,14490,14490,14490,0
20241004,192600,72450,14490,14490,14490,14490,0
20241004,192500,72450,14490,14490,14490,14490,0
20241004,192400,72450,14490,14490,14490,14490,0
20241004,192300,72450,14490,14490,14490,14490,0
20241004,192200,72450,14490,14490,14490,14490,0
20241004,192100,72450,14490,14490,14490,14490,0
20241004,192000,72450,14490,14490,14490,14490,5
20241004,191900,72450,14490,14490,14490,14490,0
20241004,191800,72450,14490,14490,14490,14490,0
20241004,191700,72450,14490,14490,14490,14490,0
20241004,191600,72450,14490,14490,14490,14490,0
20241004,191500,72450,14490,14490,14490,14490,0
20241004,191400,72450,14490,14490,14490,14490,0
20241004,191300,72450,14490,14490,14490,14490,0
20241004,191200,72450,14490,14490,14490,14490,0
20241004,191100,72450,14490,14490,14490,14490,0
20241004,191000,72450,14490,14490,14490,14490,0
20241004,190900,72450,14490,14490,14490,14490,0
20241004,190800,72450,14490,14490,14490,14490,0
20241004,190700,72450,14490,14490,14490,14490,0
20241004,190600,72450,14490,14490,14490,14490,0
20241004,190500,72450,14490,14490,14490,14490,0
20241004,190400,72450,14490,14490,14490,14490,0
20241004,190300,72450,14490,14490,14490,14490,0
20241004,190200,72450,14490,14490,14490,14490,0
20241004,190100,72450,14490,14490,14490,14490,0
20241004,190000,72450,14490,14490,14490,14490,0
20241004,185900,72450,14490,14490,14490,14490,0
20241004,185800,72450,14490,14490,14490,14490,0
20241004,185700,72450,14490,14490,14490,14490,0
20241004,185600,72450,14490,14490,14490,14490,0
20241004,185500,72450,14490,14490,14490,14490,0
20241004,185400,72450,14490,14490,14490,14490,0
20241004,185300,72450,14490,14490,14490,14490,0
20241004,185200,72450,14490,14490,14490,14490,0
20241004,185100,72450,14490,14490,14490,14490,0
20241004,185000,72450,14490,14490,14490,14490,5
20241004,184900,72450,14490,14490,14490,14490,0
20241004,184800,72450,14490,14490,14490,14490,0
20241004,184700,72450,14490,14490,14490,14490,0
20241004,184600,72450,14490,14490,14490,14490,0
20241004,184500,72450,14490,14490,14490,14490,0
20241004,184400,72450,14490,14490,14490,14490,0
20241004,184300,72450,14490,14490,14490,14490,0
20241004,184200,72450,14490,14490,14490,14490,0
20241004,184100,72450,14490,14490,14490,14490,0
20241004,184000,72450,14490,14490,14490,14490,0
20241004,183900,72450,14490,14490,14490,14490,0
20241004,183800,72450,14490,14490,14490,14490,0
20241004,183700,72450,14490,14490,14490,14490,0
20241004,183600,72450,14490,14490,14490,14490,0
20241004,183500,72450,14490,14490,14490,14490,0
20241004,183400,72450,14490,14490,14490,14490,0
20241004,183300,72450,14490,14490,14490,14490,0
20241004,183200,72450,14490,14490,14490,14490,0
20241004,183100,72450,14490,14490,14490,14490,0
20241004,183000,72450,14490,14490,14490,14490,0
20241004,182900,72450,14490,14490,14490,14490,0
20241004,182800,72450,14490,14490,14490,14490,0
20241004,182700,72450,14490,14490,14490,14490,0
20241004,182600,72450,14490,14490,14490,14490,0
20241004,182500,72450,14490,14490,14490,14490,0
20241004,182400,72450,14490,14490,14490,14490,0
20241004,182300,72450,14490,14490,14490,14490,0
20241004,182200,72450,14490,14490,14490,14490,0
20241004,182100,72450,14490,14490,14490,14490,0
20241004,182000,72450,14490,14490,14490,14490,5
20241004,181900,72450,14490,14490,14490,14490,0
20241004,181800,72450,14490,14490,14490,14490,0
20241004,181700,72450,14490,14490,14490,14490,0
20241004,181600,72450,14490,14490,14490,14490,0
20241004,181500,72450,14490,14490,14490,14490,0
20241004,181400,72450,14490,14490,14490,14490,0
20241004,181300,72450,14490,14490,14490,14490,0
20241004,181200,72450,14490,14490,14490,14490,0
20241004,181100,72450,14490,14490,14490,14490,0
20241004,181000,72450,14490,14490,14490,14490,0
20241004,180900,72450,14490,14490,14490,14490,0
20241004,180800,72450,14490,14490,14490,14490,0
20241004,180700,72450,14490,14490,14490,14490,0
20241004,180600,72450,14490,14490,14490,14490,0
20241004,180500,72450,14490,14490,14490,14490,0
20241004,180400,72450,14490,14490,14490,14490,0
20241004,180300,72450,14490,14490,14490,14490,0
20241004,180200,72450,14490,14490,14490,14490,0
20241004,180100,72450,14490,14490,14490,14490,0
20241004,180000,72450,14490,14490,14490,14490,0
20241004,175900,72450,14490,14490,14490,14490,0
20241004,175800,72450,14490,14490,14490,14490,0
20241004,175700,72450,14490,14490,14490,14490,0
20241004,175600,72450,14490,14490,14490,14490,0
20241004,175500,72450,14490,14490,14490,14490,0
20241004,175400,72450,14490,14490,14490,14490,0
20241004,175300,72450,14490,14490,14490,14490,0
20241004,175200,72450,14490,14490,14490,14490,0
20241004,175100,72450,14490,14490,14490,14490,0
20241004,175000,72450,14490,14490,14490,14490,5
20241004,174900,72450,14490,14490,14490,14490,0
20241004,174800,72450,14490,14490,14490,14490,0
20241004,174700,72450,14490,14490,14490,14490,0
20241004,174600,72450,14490,14490,14490,14490,0
20241004,174500,72450,14490,14490,14490,14490,0
20241004,174400,72450,14490,14490,14490,14490,0
20241004,174300,72450,14490,14490,14490,14490,0
20241004,174200,72450,14490,14490,14490,14490,0
20241004,174100,72450,14490,14490,14490,14490,0
20241004,174000,72450,14490,14490,14490,14490,0
20241004,173900,72450,14490,14490,14490,14490,0
20241004,173800,72450,14490,14490,14490,14490,0
20241004,173700,72450,14490,14490,14490,14490,0
20241004,173600,72450,14490,14490,14490,14490,0
20241004,173500,72450,14490,14490,14490,14490,0
20241004,173400,72450,14490,14490,14490,14490,0
20241004,173300,72450,14490,14490,14490,14490,0
20241004,173200,72450,14490,14490,14490,14490,0
20241004,173100,72450,14490,14490,14490,14490,0
20241004,173000,72450,14490,14490,14490,14490,0
20241004,172900,72450,14490,14490,14490,14490,0
20241004,172800,72450,14490,14490,14490,14490,0
20241004,172700,72450,14490,14490,14490,14490,0
20241004,172600,72450,14490,14490,14490,14490,0
20241004,172500,72450,14490,14490,14490,14490,0
20241004,172400,72450,14490,14490,14490,14490,0
20241004,172300,72450,14490,14490,14490,14490,0
20241004,172200,72450,14490,14490,14490,14490,0
20241004,172100,72450,14490,14490,14490,14490,0
20241004,172000,72450,14490,14490,14490,14490,5
20241004,171900,72450,14490,14490,14490,14490,0
20241004,171800,72450,14490,14490,14490,14490,0
20241004,171700,72450,14490,14490,14490,14490,0
20241004,171600,72450,14490,14490,14490,14490,0
20241004,171500,72450,14490,14490,14490,14490,0
20241004,171400,72450,14490,14490,14490,14490,0
20241004,171300,72450,14490,14490,14490,14490,0
20241004,171200,72450,14490,14490,14490,14490,0
20241004,171100,72450,14490,14490,14490,14490,0
20241004,171000,72450,14490,14490,14490,14490,0
20241004,170900,72450,14490,14490,14490,14490,0
20241004,170800,72450,14490,14490,14490,14490,0
20241004,170700,72450,14490,14490,14490,14490,0
20241004,170600,72450,14490,14490,14490,14490,0
20241004,170500,72450,14490,14490,14490,14490,0
20241004,170400,72450,14490,14490,14490,14490,0
20241004,170300,72450,14490,14490,14490,14490,0
20241004,170200,72450,14490,14490,14490,14490,0
20241004,170100,72450,14490,14490,14490,14490,0
20241004,170000,72450,14490,14490,14490,14490,0
20241004,165900,72450,14490,14490,14490,14490,0
20241004,165800,72450,14490,14490,14490,14490,0
20241004,165700,72450,14490,14490,14490,14490,0
20241004,165600,72450,14490,14490,14490,14490,0
20241004,165500,72450,14490,14490,14490,14490,0
20241004,165400,72450,14490,14490,14490,14490,0
20241004,165300,72450,14490,14490,14490,14490,0
20241004,165200,72450,14490,14490,14490,14490,0
20241004,165100,72450,14490,14490,14490,14490,0
20241004,165000,72450,14490,14490,14490,14490,5
20241004,164900,72450,14490,14490,14490,14490,0
20241004,164800,72450,14490,14490,14490,14490,0
20241004,164700,72450,14490,14490,14490,14490,0
20241004,164600,72450,14490,14490,14490,14490,0
20241004,164500,72450,14490,14490,14490,14490,0
20241004,164400,72450,14490,14490,14490,14490,0
20241004,164300,72450,14490,14490,14490,14490,0
20241004,164200,72450,14490,14490,14490,14490,0
20241004,164100,72450,14490,14490,14490,14490,0
20241004,164000,72450,14490,14490,14490,14490,0
20241004,163900,72450,14490,14490,14490,14490,0
20241004,163800,72450,14490,14490,14490,14490,0
20241004,163700,72450,14490,14490,14490,14490,0
20241004,163600,72450,14490,14490,14490,14490,0
20241004,163500,72450,14490,14490,14490,14490,0
20241004,163400,72450,14490,14490,14490,14490,0
20241004,163300,72450,14490,14490,14490,14490,0
20241004,163200,72450,14490,14490,14490,14490,0
20241004,163100,72450,14490,14490,14490,14490,0
20241004,163000,72450,14490,14490,14490,14490,0
20241004,162900,72450,14490,14490,14490,14490,0
20241004,162800,72450,14490,14490,14490,14490,0
20241004,162700,72450,14490,14490,14490,14490,0
20241004,162600,72450,14490,14490,14490,14490,0
20241004,162500,72450,14490,14490,14490,14490,0
20241004,162400,72450,14490,14490,14490,14490,0
20241004,162300,72450,14490,14490,14490,14490,0
20241004,162200,72450,14490,14490,14490,14490,0
20241004,162100,72450,14490,14490,14490,14490,0
20241004,162000,72450,14490,14490,14490,14490,5
20241004,161900,72450,14490,14490,14490,14490,0
20241004,161800,72450,14490,14490,14490,14490,0
20241004,161700,72450,14490,14490,14490,14490,0
20241004,161600,72450,14490,14490,14490,14490,0
20241004,161500,72450,14490,14490,14490,14490,0
20241004,161400,72450,14490,14490,14490,14490,0
20241004,161300,72450,14490,14490,14490,14490,0
20241004,161200,72450,14490,14490,14490,14490,0
20241004,161100,72450,14490,14490,14490,14490,0
20241004,161000,72450,14490,14490,14490,14490,0
20241004,160900,72450,14490,14490,14490,14490,0
20241004,160800,72450,14490,14490,14490,14490,0
20241004,160700,72450,14490,14490,14490,14490,0
20241004,160600,72450,14490,14490,14490,14490,0
20241004,160500,72450,14490,14490,14490,14490,0
20241004,160400,72450,14490,14490,14490,14490,0
20241004,160300,72450,14490,14490,14490,14490,0
20241004,160200,72450,14490,14490,14490,14490,0
20241004,160100,72450,14490,14490,14490,14490,0
20241004,160000,72450,14490,14490,14490,14490,0
20241004,155900,72450,14490,14490,14490,14490,0
20241004,155800,72450,14490,14490,14490,14490,0
20241004,155700,72450,14490,14490,14490,14490,0
20241004,155600,72450,14490,14490,14490,14490,0
20241004,155500,72450,14490,14490,14490,14490,0
20241004,155400,72450,14490,14490,14490,14490,0
20241004,155300,72450,14490,14490,14490,14490,0
20241004,155200,72450,14490,14490,14490,14490,0
20241004,155100,72450,14490,14490,14490,14490,0
20241004,155000,72450,14490,14490,14490,14490,5
20241004,154900,72450,14490,14490,14490,14490,0
20241004,154800,72450,14490,14490,14490,14490,0
20241004,154700,72450,14490,14490,14490,14490,0
20241004,154600,72450,14490,14490,14490,14490,0
20241004,154500,72450,14490,14490,14490,14490,0
20241004,154400,72450,14490,14490,14490,14490,0
20241004,154300,72450,14490,14490,14490,14490,0
20241004,154200,72450,14490,14490,14490,14490,0
20241004,154100,72450,14490,14490,14490,14490,0
20241004,154000,72450,14490,14490,14490,14490,0
20241004,153900,72450,14490,14490,14490,14490,0
20241004,153800,72450,14490,14490,14490,14490,0
20241004,153700,72450,14490,14490,14490,14490,0
20241004,153600,72450,14490,14490,14490,14490,0
20241004,153500,72450,14490,14490,14490,14490,0
20241004,153400,72450,14490,14490,14490,14490,0
20241004,153300,72450,14490,14490,14490,14490,0
20241004,153200,72450,14490,14490,14490,14490,0
20241004,153100,72450,14490,14490,14490,14490,0
20241004,153000,72450,14490,14490,14490,14490,0
20241004,152900,72450,14490,14490,14490,14490,0
20241004,152800,72450,14490,14490,14490,14490,0
20241004,152700,72450,14490,14490,14490,14490,0
20241004,152600,72450,14490,14490,14490,14490,0
20241004,152500,72450,14490,14490,14490,14490,0
20241004,152400,72450,14490,14490,14490,14490,0
20241004,152300,72450,14490,14490,14490,14490,0
20241004,152200,72450,14490,14490,14490,14490,0
20241004,152100,72450,14490,14490,14490,14490,0
20241004,152000,72450,14490,14490,14490,14490,0
20241004,151900,72450,14490,14490,14490,14490,0
20241004,151800,72450,14490,14490,14490,14490,0
20241004,151700,72450,14490,14490,14490,14490,0
20241004,151600,72450,14490,14490,14490,14490,0
20241004,151500,72450,14490,14490,14490,14490,0
20241004,151400,72450,14490,14490,14490,14490,0
20241004,151300,72450,14490,14490,14490,14490,0
20241004,151200,72450,14490,14490,14490,14490,0
20241004,151100,72450,14490,14490,14490,14490,0
20241004,151000,72450,14490,14490,14490,14490,0
20241004,150900,72450,14490,14490,14490,14490,0
20241004,150800,72450,14490,14490,14490,14490,0
20241004,150700,72450,14490,14490,14490,14490,0
20241004,150600,72450,14490,14490,14490,14490,0
20241004,150500,72450,14490,14490,14490,14490,0
20241004,150400,72450,14490,14490,14490,14490,0
20241004,150300,72450,14490,14490,14490,14490,0
20241004,150200,72450,14490,14490,14490,14490,0
20241004,150100,72450,14490,14490,14490,14490,0
20241004,150000,72450,14490,14490,14490,14490,0
20241004,145900,72450,14490,14490,14490,14490,0
20241004,145800,72450,14490,14490,14490,14490,0
20241004,145700,72450,14490,14490,14490,14490,0
20241004,145600,72450,14490,14490,14490,14490,0
20241004,145500,72450,14490,14490,14490,14490,0
20241004,145400,72450,14490,14490,14490,14490,0
20241004,145300,72450,14490,14490,14490,14490,0
20241004,145200,72450,14490,14490,14490,14490,0
20241004,145100,72450,14490,14490,14490,14490,0
20241004,145000,72450,14490,14490,14490,14490,0
20241004,144900,72450,14490,14490,14490,14490,0
20241004,144800,72450,14490,14490,14490,14490,0
20241004,144700,72450,14490,14490,14490,14490,0
20241004,144600,72450,14490,14490,14490,14490,0
20241004,144500,72450,14490,14490,14490,14490,0
20241004,144400,72450,14490,14490,14490,14490,0
20241004,144300,72450,14490,14490,14490,14490,0
20241004,144200,72450,14490,14490,14490,14490,0
20241004,144100,72450,14490,14490,14490,14490,0
20241004,144000,72450,14490,14490,14490,14490,0
20241004,143900,72450,14490,14490,14490,14490,0
20241004,143800,72450,14490,14490,14490,14490,0
20241004,143700,72450,14490,14490,14490,14490,0
20241004,143600,72450,14490,14490,14490,14490,0
20241004,143500,72450,14490,14490,14490,14490,0
20241004,143400,72450,14490,14490,14490,14490,0
20241004,143300,72450,14490,14490,14490,14490,0
20241004,143200,72450,14490,14490,14490,14490,0
20241004,143100,72450,14490,14490,14490,14490,0
20241004,143000,72450,14490,14490,14490,14490,0
20241004,142900,72450,14490,14490,14490,14490,0
20241004,142800,72450,14490,14490,14490,14490,0
20241004,142700,72450,14490,14490,14490,14490,0
20241004,142600,72450,14490,14490,14490,14490,0
20241004,142500,72450,14490,14490,14490,14490,0
20241004,142400,72450,14490,14490,14490,14490,0
20241004,142300,72450,14490,14490,14490,14490,0
20241004,142200,72450,14490,14490,14490,14490,0
20241004,142100,72450,14490,14490,14490,14490,0
20241004,142000,72450,14490,14490,14490,14490,0
20241004,141900,72450,14490,14490,14490,14490,0
20241004,141800,72450,14490,14490,14490,14490,0
20241004,141700,72450,14490,14490,14490,14490,0
20241004,141600,72450,14490,14490,14490,14490,0
20241004,141500,72450,14490,14490,14490,14490,0
20241004,141400,72450,14490,14490,14490,14490,0
20241004,141300,72450,14490,14490,14490,14490,0
20241004,141200,72450,14490,14490,14490,14490,0
20241004,141100,72450,14490,14490,14490,14490,0
20241004,141000,72450,14490,14490,14490,14490,0
20241004,140900,72450,14490,14490,14490,14490,0
20241004,140800,72450,14490,14490,14490,14490,0
20241004,140700,72450,14490,14490,14490,14490,0
20241004,140600,72450,14490,14490,14490,14490,0
20241004,140500,72450,14490,14490,14490,14490,0
20241004,140400,72450,14490,14490,14490,14490,0
20241004,140300,72450,14490,14490,14490,14490,0
20241004,140200,72450,14490,14490,14490,14490,0
20241004,140100,72450,14490,14490,14490,14490,0
20241004,140000,72450,14490,14490,14490,14490,0
20241004,135900,72450,14490,14490,14490,14490,0
20241004,135800,72450,14490,14490,14490,14490,0
20241004,135700,72450,14490,14490,14490,14490,0
20241004,135600,72450,14490,14490,14490,14490,0
20241004,135500,72450,14490,14490,14490,14490,0
20241004,135400,72450,14490,14490,14490,14490,0
20241004,135300,72450,14490,14490,14490,14490,0
20241004,135200,72450,14490,14490,14490,14490,0
20241004,135100,72450,14490,14490,14490,14490,0
20241004,135000,72450,14490,14490,14490,14490,0
20241004,134900,72450,14490,14490,14490,14490,0
20241004,134800,72450,14490,14490,14490,14490,0
20241004,134700,72450,14490,14490,14490,14490,0
20241004,134600,72450,14490,14490,14490,14490,0
20241004,134500,72450,14490,14490,14490,14490,0
20241004,134400,72450,14490,14490,14490,14490,0
20241004,134300,72450,14490,14490,14490,14490,0
20241004,134200,72450,14490,14490,14490,14490,0
20241004,134100,72450,14490,14490,14490,14490,0
20241004,134000,72450,14490,14490,14490,14490,0
20241004,133900,72450,14490,14490,14490,14490,0
20241004,133800,72450,14490,14490,14490,14490,0
20241004,133700,72450,14490,14490,14490,14490,0
20241004,133600,72450,14490,14490,14490,14490,0
20241004,133500,72450,14490,14490,14490,14490,0
20241004,133400,72450,14490,14490,14490,14490,0
20241004,133300,72450,14490,14490,14490,14490,0
20241004,133200,72450,14490,14490,14490,14490,0
20241004,133100,72450,14490,14490,14490,14490,0
20241004,133000,72450,14490,14490,14490,14490,0
20241004,132900,72450,14490,14490,14490,14490,0
20241004,132800,72450,14490,14490,14490,14490,0
20241004,132700,72450,14490,14490,14490,14490,0
20241004,132600,72450,14490,14490,14490,14490,0
20241004,132500,72450,14490,14490,14490,14490,0
20241004,132400,72450,14490,14490,14490,14490,0
20241004,132300,72450,14490,14490,14490,14490,0
20241004,132200,72450,14490,14490,14490,14490,0
20241004,132100,72450,14490,14490,14490,14490,0
20241004,132000,72450,14490,14490,14490,14490,0
20241004,131900,72450,14490,14490,14490,14490,0
20241004,131800,72450,14490,14490,14490,14490,0
20241004,131700,72450,14490,14490,14490,14490,0
20241004,131600,72450,14490,14490,14490,14490,0
20241004,131500,72450,14490,14490,14490,14490,0
20241004,131400,72450,14490,14490,14490,14490,0
20241004,131300,72450,14490,14490,14490,14490,0
20241004,131200,72450,14490,14490,14490,14490,0
20241004,131100,72450,14490,14490,14490,14490,0
20241004,131000,72450,14490,14490,14490,14490,0
20241004,130900,72450,14490,14490,14490,14490,0
20241004,130800,72450,14490,14490,14490,14490,0
20241004,130700,72450,14490,14490,14490,14490,0
20241004,130600,72450,14490,14490,14490,14490,0
20241004,130500,72450,14490,14490,14490,14490,0
20241004,130400,72450,14490,14490,14490,14490,0
20241004,130300,72450,14490,14490,14490,14490,0
20241004,130200,72450,14490,14490,14490,14490,0
20241004,130100,72450,14490,14490,14490,14490,0
20241004,130000,72450,14490,14490,14490,14490,0
20241004,125900,72450,14490,14490,14490,14490,0
20241004,125800,72450,14490,14490,14490,14490,0
20241004,125700,72450,14490,14490,14490,14490,0
20241004,125600,72450,14490,14490,14490,14490,0
20241004,125500,72450,14490,14490,14490,14490,0
20241004,125400,72450,14490,14490,14490,14490,0
20241004,125300,72450,14490,14490,14490,14490,0
20241004,125200,72450,14490,14490,14490,14490,0
20241004,125100,72450,14490,14490,14490,14490,0
20241004,125000,72450,14490,14490,14490,14490,0
20241004,124900,72450,14490,14490,14490,14490,0
20241004,124800,72450,14490,14490,14490,14490,0
20241004,124700,72450,14490,14490,14490,14490,0
20241004,124600,72450,14490,14490,14490,14490,0
20241004,124500,72450,14490,14490,14490,14490,0
20241004,124400,72450,14490,14490,14490,14490,0
20241004,124300,72450,14490,14490,14490,14490,0
20241004,124200,72450,14490,14490,14490,14490,0
20241004,124100,72450,14490,14490,14490,14490,0
20241004,124000,72450,14490,14490,14490,14490,0
20241004,123900,72450,14490,14490,14490,14490,0
20241004,123800,72450,14490,14490,14490,14490,0
20241004,123700,72450,14490,14490,14490,14490,0
20241004,123600,72450,14490,14490,14490,14490,0
20241004,123500,72450,14490,14490,14490,14490,0
20241004,123400,72450,14490,14490,14490,14490,0
20241004,123300,72450,14490,14490,14490,14490,0
20241004,123200,72450,14490,14490,14490,14490,0
20241004,123100,72450,14490,14490,14490,14490,0
20241004,123000,72450,14490,14490,14490,14490,0
20241004,122900,72450,14490,14490,14490,14490,0
20241004,122800,72450,14490,14490,14490,14490,0
20241004,122700,72450,14490,14490,14490,14490,0
20241004,122600,72450,14490,14490,14490,14490,0
20241004,122500,72450,14490,14490,14490,14490,0
20241004,122400,72450,14490,14490,14490,14490,0
20241004,122300,72450,14490,14490,14490,14490,0
20241004,122200,72450,14490,14490,14490,14490,0
20241004,122100,72450,14490,14490,14490,14490,0
20241004,122000,72450,14490,14490,14490,14490,0
20241004,121900,72450,14490,14490,14490,14490,0
20241004,121800,72450,14490,14490,14490,14490,0
20241004,121700,72450,14490,14490,14490,14490,0
20241004,121600,72450,14490,14490,14490,14490,0
20241004,121500,72450,14490,14490,14490,14490,0
20241004,121400,72450,14490,14490,14490,14490,0
20241004,121300,72450,14490,14490,14490,14490,0
20241004,121200,72450,14490,14490,14490,14490,0
20241004,121100,72450,14490,14490,14490,14490,0
20241004,121000,72450,14490,14490,14490,14490,0
20241004,120900,72450,14490,14490,14490,14490,0
20241004,120800,72450,14490,14490,14490,14490,0
20241004,120700,72450,14490,14490,14490,14490,0
20241004,120600,72450,14490,14490,14490,14490,0
20241004,120500,72450,14490,14490,14490,14490,0
20241004,120400,72450,14490,14490,14490,14490,0
20241004,120300,72450,14490,14490,14490,14490,0
20241004,120200,72450,14490,14490,14490,14490,0
20241004,120100,72450,14490,14490,14490,14490,0
20241004,120000,72450,14490,14490,14490,14490,0
20241004,115900,72450,14490,14490,14490,14490,0
20241004,115800,72450,14490,14490,14490,14490,0
20241004,115700,72450,14490,14490,14490,14490,0
20241004,115600,72450,14490,14490,14490,14490,0
20241004,115500,72450,14490,14490,14490,14490,0
20241004,115400,72450,14490,14490,14490,14490,0
20241004,115300,72450,14490,14490,14490,14490,0
20241004,115200,72450,14490,14490,14490,14490,0
20241004,115100,72450,14490,14490,14490,14490,0
20241004,115000,72450,14490,14490,14490,14490,5
20241004,114900,0,14490,14490,14490,14490,0
20241004,114800,0,14490,14490,14490,14490,0
20241004,114700,0,14490,14490,14490,14490,0
20241004,114600,0,14490,14490,14490,14490,0
20241004,114500,0,14490,14490,14490,14490,0
20241004,114400,0,14490,14490,14490,14490,0
20241004,114300,0,14490,14490,14490,14490,0
20241004,114200,0,14490,14490,14490,14490,0
20241004,114100,0,14490,14490,14490,14490,0
20241004,114000,0,14490,14490,14490,14490,0
20241004,113900,0,14490,14490,14490,14490,0
20241004,113800,0,14490,14490,14490,14490,0
20241004,113700,0,14490,14490,14490,14490,0
20241004,113600,0,14490,14490,14490,14490,0
20241004,113500,0,14490,14490,14490,14490,0
20241004,113400,0,14490,14490,14490,14490,0
20241004,113300,0,14490,14490,14490,14490,0
20241004,113200,0,14490,14490,14490,14490,0
20241004,113100,0,14490,14490,14490,14490,0
20241004,113000,0,14490,14490,14490,14490,0
20241004,112900,0,14490,14490,14490,14490,0
20241004,112800,0,14490,14490,14490,14490,0
20241004,112700,0,14490,14490,14490,14490,0
20241004,112600,0,14490,14490,14490,14490,0
20241004,112500,0,14490,14490,14490,14490,0
20241004,112400,0,14490,14490,14490,14490,0
20241004,112300,0,14490,14490,14490,14490,0
20241004,112200,0,14490,14490,14490,14490,0
20241004,112100,0,14490,14490,14490,14490,0
20241004,112000,0,14490,14490,14490,14490,0
20241004,111900,0,14490,14490,14490,14490,0
20241004,111800,0,14490,14490,14490,14490,0
20241004,111700,0,14490,14490,14490,14490,0
20241004,111600,0,14490,14490,14490,14490,0
20241004,111500,0,14490,14490,14490,14490,0
20241004,111400,0,14490,14490,14490,14490,0
20241004,111300,0,14490,14490,14490,14490,0
20241004,111200,0,14490,14490,14490,14490,0
20241004,111100,0,14490,14490,14490,14490,0
20241004,111000,0,14490,14490,14490,14490,0
20241004,110900,0,14490,14490,14490,14490,0
20241004,110800,0,14490,14490,14490,14490,0
20241004,110700,0,14490,14490,14490,14490,0
20241004,110600,0,14490,14490,14490,14490,0
20241004,110500,0,14490,14490,14490,14490,0
20241004,110400,0,14490,14490,14490,14490,0
20241004,110300,0,14490,14490,14490,14490,0
20241004,110200,0,14490,14490,14490,14490,0
20241004,110100,0,14490,14490,14490,14490,0
20241004,110000,0,14490,14490,14490,14490,0
20241004,105900,0,14490,14490,14490,14490,0
20241004,105800,0,14490,14490,14490,14490,0
20241004,105700,0,14490,14490,14490,14490,0
20241004,105600,0,14490,14490,14490,14490,0
20241004,105500,0,14490,14490,14490,14490,0
20241004,105400,0,14490,14490,14490,14490,0
20241004,105300,0,14490,14490,14490,14490,0
20241004,105200,0,14490,14490,14490,14490,0
20241004,105100,0,14490,14490,14490,14490,0
20241004,105000,0,14490,14490,14490,14490,0
20241004,104900,0,14490,14490,14490,14490,0
20241004,104800,0,14490,14490,14490,14490,0
20241004,104700,0,14490,14490,14490,14490,0
20241004,104600,0,14490,14490,14490,14490,0
20241004,104500,0,14490,14490,14490,14490,0
20241004,104400,0,14490,14490,14490,14490,0
20241004,104300,0,14490,14490,14490,14490,0
20241004,104200,0,14490,14490,14490,14490,0
20241004,104100,0,14490,14490,14490,14490,0
20241004,104000,0,14490,14490,14490,14490,0
20241004,103900,0,14490,14490,14490,14490,0
20241004,103800,0,14490,14490,14490,14490,0
20241004,103700,0,14490,14490,14490,14490,0
20241004,103600,0,14490,14490,14490,14490,0
20241004,103500,0,14490,14490,14490,14490,0
20241004,103400,0,14490,14490,14490,14490,0
20241004,103300,0,14490,14490,14490,14490,0
20241004,103200,0,14490,14490,14490,14490,0
20241004,103100,0,14490,14490,14490,14490,0
20241004,103000,0,14490,14490,14490,14490,0
20241004,102900,0,14490,14490,14490,14490,0
20241004,102800,0,14490,14490,14490,14490,0
20241004,102700,0,14490,14490,14490,14490,0
20241004,102600,0,14490,14490,14490,14490,0
20241004,102500,0,14490,14490,14490,14490,0
20241004,102400,0,14490,14490,14490,14490,0
20241004,102300,0,14490,14490,14490,14490,0
20241004,102200,0,14490,14490,14490,14490,0
20241004,102100,0,14490,14490,14490,14490,0
20241004,102000,0,14490,14490,14490,14490,0
20241004,101900,0,14490,14490,14490,14490,0
20241004,101800,0,14490,14490,14490,14490,0
20241004,101700,0,14490,14490,14490,14490,0
20241004,101600,0,14490,14490,14490,14490,0
20241004,101500,0,14490,14490,14490,14490,0
20241004,101400,0,14490,14490,14490,14490,0
20241004,101300,0,14490,14490,14490,14490,0
20241004,101200,0,14490,14490,14490,14490,0
20241004,101100,0,14490,14490,14490,14490,0
20241004,101000,0,14490,14490,14490,14490,0
20241004,100900,0,14490,14490,14490,14490,0
20241004,100800,0,14490,14490,14490,14490,0
20241004,100700,0,14490,14490,14490,14490,0
20241004,100600,0,14490,14490,14490,14490,0
20241004,100500,0,14490,14490,14490,14490,0
20241004,100400,0,14490,14490,14490,14490,0
20241004,100300,0,14490,14490,14490,14490,0
20241004,100200,0,14490,14490,14490,14490,0
20241004,100100,0,14490,14490,14490,14490,0
20241004,100000,0,14490,14490,14490,14490,0
20241004,095900,0,14490,14490,14490,14490,0
20241004,095800,0,14490,14490,14490,14490,0
20241004,095700,0,14490,14490,14490,14490,0
20241004,095600,0,14490,14490,14490,14490,0
20241004,095500,0,14490,14490,14490,14490,0
20241004,095400,0,14490,14490,14490,14490,0
20241004,095300,0,14490,14490,14490,14490,0
20241004,095200,0,14490,14490,14490,14490,0
20241004,095100,0,14490,14490,14490,14490,0
20241004,095000,0,14490,14490,14490,14490,0
20241004,094900,0,14490,14490,14490,14490,0
20241004,094800,0,14490,14490,14490,14490,0
20241004,094700,0,14490,14490,14490,14490,0
20241004,094600,0,14490,14490,14490,14490,0
20241004,094500,0,14490,14490,14490,14490,0
20241004,094400,0,14490,14490,14490,14490,0
20241004,094300,0,14490,14490,14490,14490,0
20241004,094200,0,14490,14490,14490,14490,0
20241004,094100,0,14490,14490,14490,14490,0
20241004,094000,0,14490,14490,14490,14490,0
20241004,093900,0,14490,14490,14490,14490,0
20241004,093800,0,14490,14490,14490,14490,0
20241004,093700,0,14490,14490,14490,14490,0
20241004,093600,0,14490,14490,14490,14490,0
20241004,093500,0,14490,14490,14490,14490,0
20241004,093400,0,14490,14490,14490,14490,0
20241004,093300,0,14490,14490,14490,14490,0
20241004,093200,0,14490,14490,14490,14490,0
20241004,093100,0,14490,14490,14490,14490,0
20241004,093000,0,14490,14490,14490,14490,0
20241004,092900,0,14490,14490,14490,14490,0
20241004,092800,0,14490,14490,14490,14490,0
20241004,092700,0,14490,14490,14490,14490,0
20241004,092600,0,14490,14490,14490,14490,0
20241004,092500,0,14490,14490,14490,14490,0
20241004,092400,0,14490,14490,14490,14490,0
20241004,092300,0,14490,14490,14490,14490,0
20241004,092200,0,14490,14490,14490,14490,0
20241004,092100,0,14490,14490,14490,14490,0
20241004,092000,0,14490,14490,14490,14490,0
20241004,091900,0,14490,14490,14490,14490,0
20241004,091800,0,14490,14490,14490,14490,0
20241004,091700,0,14490,14490,14490,14490,0
20241004,091600,0,14490,14490,14490,14490,0
20241004,091500,0,14490,14490,14490,14490,0
20241004,091400,0,14490,14490,14490,14490,0
20241004,091300,0,14490,14490,14490,14490,0
20241004,091200,0,14490,14490,14490,14490,0
20241004,091100,0,14490,14490,14490,14490,0
20241004,091000,0,14490,14490,14490,14490,0
20241004,090900,0,14490,14490,14490,14490,0
20241004,090800,0,14490,14490,14490,14490,0
20241004,090700,0,14490,14490,14490,14490,0
20241004,090600,0,14490,14490,14490,14490,0
20241004,090500,0,14490,14490,14490,14490,0
20241004,090400,0,14490,14490,14490,14490,0
20241004,090300,0,14490,14490,14490,14490,0
20241004,090200,0,14490,14490,14490,14490,0
20241004,090100,0,14490,14490,14490,14490,0
20241004,090000,0,14490,14490,14490,14490,0