stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,205000,144900,14490,14490,14490,14490,10
20241010,204900,144900,14490,14490,14490,14490,0
20241010,204800,144900,14490,14490,14490,14490,0
20241010,204700,144900,14490,14490,14490,14490,0
20241010,204600,144900,14490,14490,14490,14490,0
20241010,204500,144900,14490,14490,14490,14490,0
20241010,204400,144900,14490,14490,14490,14490,0
20241010,204300,144900,14490,14490,14490,14490,0
20241010,204200,144900,14490,14490,14490,14490,0
20241010,204100,144900,14490,14490,14490,14490,0
20241010,204000,144900,14490,14490,14490,14490,0
20241010,203900,144900,14490,14490,14490,14490,0
20241010,203800,144900,14490,14490,14490,14490,0
20241010,203700,144900,14490,14490,14490,14490,0
20241010,203600,144900,14490,14490,14490,14490,0
20241010,203500,144900,14490,14490,14490,14490,0
20241010,203400,144900,14490,14490,14490,14490,0
20241010,203300,144900,14490,14490,14490,14490,0
20241010,203200,144900,14490,14490,14490,14490,0
20241010,203100,144900,14490,14490,14490,14490,0
20241010,203000,144900,14490,14490,14490,14490,0
20241010,202900,144900,14490,14490,14490,14490,0
20241010,202800,144900,14490,14490,14490,14490,0
20241010,202700,144900,14490,14490,14490,14490,0
20241010,202600,144900,14490,14490,14490,14490,0
20241010,202500,144900,14490,14490,14490,14490,0
20241010,202400,144900,14490,14490,14490,14490,0
20241010,202300,144900,14490,14490,14490,14490,0
20241010,202200,144900,14490,14490,14490,14490,0
20241010,202100,144900,14490,14490,14490,14490,0
20241010,202000,144900,14490,14490,14490,14490,10
20241010,201900,144900,14490,14490,14490,14490,0
20241010,201800,144900,14490,14490,14490,14490,0
20241010,201700,144900,14490,14490,14490,14490,0
20241010,201600,144900,14490,14490,14490,14490,0
20241010,201500,144900,14490,14490,14490,14490,0
20241010,201400,144900,14490,14490,14490,14490,0
20241010,201300,144900,14490,14490,14490,14490,0
20241010,201200,144900,14490,14490,14490,14490,0
20241010,201100,144900,14490,14490,14490,14490,0
20241010,201000,144900,14490,14490,14490,14490,0
20241010,200900,144900,14490,14490,14490,14490,0
20241010,200800,144900,14490,14490,14490,14490,0
20241010,200700,144900,14490,14490,14490,14490,0
20241010,200600,144900,14490,14490,14490,14490,0
20241010,200500,144900,14490,14490,14490,14490,0
20241010,200400,144900,14490,14490,14490,14490,0
20241010,200300,144900,14490,14490,14490,14490,0
20241010,200200,144900,14490,14490,14490,14490,0
20241010,200100,144900,14490,14490,14490,14490,0
20241010,200000,144900,14490,14490,14490,14490,0
20241010,195900,144900,14490,14490,14490,14490,0
20241010,195800,144900,14490,14490,14490,14490,0
20241010,195700,144900,14490,14490,14490,14490,0
20241010,195600,144900,14490,14490,14490,14490,0
20241010,195500,144900,14490,14490,14490,14490,0
20241010,195400,144900,14490,14490,14490,14490,0
20241010,195300,144900,14490,14490,14490,14490,0
20241010,195200,144900,14490,14490,14490,14490,0
20241010,195100,144900,14490,14490,14490,14490,0
20241010,195000,144900,14490,14490,14490,14490,10
20241010,194900,144900,14490,14490,14490,14490,0
20241010,194800,144900,14490,14490,14490,14490,0
20241010,194700,144900,14490,14490,14490,14490,0
20241010,194600,144900,14490,14490,14490,14490,0
20241010,194500,144900,14490,14490,14490,14490,0
20241010,194400,144900,14490,14490,14490,14490,0
20241010,194300,144900,14490,14490,14490,14490,0
20241010,194200,144900,14490,14490,14490,14490,0
20241010,194100,144900,14490,14490,14490,14490,0
20241010,194000,144900,14490,14490,14490,14490,0
20241010,193900,144900,14490,14490,14490,14490,0
20241010,193800,144900,14490,14490,14490,14490,0
20241010,193700,144900,14490,14490,14490,14490,0
20241010,193600,144900,14490,14490,14490,14490,0
20241010,193500,144900,14490,14490,14490,14490,0
20241010,193400,144900,14490,14490,14490,14490,0
20241010,193300,144900,14490,14490,14490,14490,0
20241010,193200,144900,14490,14490,14490,14490,0
20241010,193100,144900,14490,14490,14490,14490,0
20241010,193000,144900,14490,14490,14490,14490,0
20241010,192900,144900,14490,14490,14490,14490,0
20241010,192800,144900,14490,14490,14490,14490,0
20241010,192700,144900,14490,14490,14490,14490,0
20241010,192600,144900,14490,14490,14490,14490,0
20241010,192500,144900,14490,14490,14490,14490,0
20241010,192400,144900,14490,14490,14490,14490,0
20241010,192300,144900,14490,14490,14490,14490,0
20241010,192200,144900,14490,14490,14490,14490,0
20241010,192100,144900,14490,14490,14490,14490,0
20241010,192000,144900,14490,14490,14490,14490,10
20241010,191900,144900,14490,14490,14490,14490,0
20241010,191800,144900,14490,14490,14490,14490,0
20241010,191700,144900,14490,14490,14490,14490,0
20241010,191600,144900,14490,14490,14490,14490,0
20241010,191500,144900,14490,14490,14490,14490,0
20241010,191400,144900,14490,14490,14490,14490,0
20241010,191300,144900,14490,14490,14490,14490,0
20241010,191200,144900,14490,14490,14490,14490,0
20241010,191100,144900,14490,14490,14490,14490,0
20241010,191000,144900,14490,14490,14490,14490,0
20241010,190900,144900,14490,14490,14490,14490,0
20241010,190800,144900,14490,14490,14490,14490,0
20241010,190700,144900,14490,14490,14490,14490,0
20241010,190600,144900,14490,14490,14490,14490,0
20241010,190500,144900,14490,14490,14490,14490,0
20241010,190400,144900,14490,14490,14490,14490,0
20241010,190300,144900,14490,14490,14490,14490,0
20241010,190200,144900,14490,14490,14490,14490,0
20241010,190100,144900,14490,14490,14490,14490,0
20241010,190000,144900,14490,14490,14490,14490,0
20241010,185900,144900,14490,14490,14490,14490,0
20241010,185800,144900,14490,14490,14490,14490,0
20241010,185700,144900,14490,14490,14490,14490,0
20241010,185600,144900,14490,14490,14490,14490,0
20241010,185500,144900,14490,14490,14490,14490,0
20241010,185400,144900,14490,14490,14490,14490,0
20241010,185300,144900,14490,14490,14490,14490,0
20241010,185200,144900,14490,14490,14490,14490,0
20241010,185100,144900,14490,14490,14490,14490,0
20241010,185000,144900,14490,14490,14490,14490,10
20241010,184900,144900,14490,14490,14490,14490,0
20241010,184800,144900,14490,14490,14490,14490,0
20241010,184700,144900,14490,14490,14490,14490,0
20241010,184600,144900,14490,14490,14490,14490,0
20241010,184500,144900,14490,14490,14490,14490,0
20241010,184400,144900,14490,14490,14490,14490,0
20241010,184300,144900,14490,14490,14490,14490,0
20241010,184200,144900,14490,14490,14490,14490,0
20241010,184100,144900,14490,14490,14490,14490,0
20241010,184000,144900,14490,14490,14490,14490,0
20241010,183900,144900,14490,14490,14490,14490,0
20241010,183800,144900,14490,14490,14490,14490,0
20241010,183700,144900,14490,14490,14490,14490,0
20241010,183600,144900,14490,14490,14490,14490,0
20241010,183500,144900,14490,14490,14490,14490,0
20241010,183400,144900,14490,14490,14490,14490,0
20241010,183300,144900,14490,14490,14490,14490,0
20241010,183200,144900,14490,14490,14490,14490,0
20241010,183100,144900,14490,14490,14490,14490,0
20241010,183000,144900,14490,14490,14490,14490,0
20241010,182900,144900,14490,14490,14490,14490,0
20241010,182800,144900,14490,14490,14490,14490,0
20241010,182700,144900,14490,14490,14490,14490,0
20241010,182600,144900,14490,14490,14490,14490,0
20241010,182500,144900,14490,14490,14490,14490,0
20241010,182400,144900,14490,14490,14490,14490,0
20241010,182300,144900,14490,14490,14490,14490,0
20241010,182200,144900,14490,14490,14490,14490,0
20241010,182100,144900,14490,14490,14490,14490,0
20241010,182000,144900,14490,14490,14490,14490,10
20241010,181900,144900,14490,14490,14490,14490,0
20241010,181800,144900,14490,14490,14490,14490,0
20241010,181700,144900,14490,14490,14490,14490,0
20241010,181600,144900,14490,14490,14490,14490,0
20241010,181500,144900,14490,14490,14490,14490,0
20241010,181400,144900,14490,14490,14490,14490,0
20241010,181300,144900,14490,14490,14490,14490,0
20241010,181200,144900,14490,14490,14490,14490,0
20241010,181100,144900,14490,14490,14490,14490,0
20241010,181000,144900,14490,14490,14490,14490,0
20241010,180900,144900,14490,14490,14490,14490,0
20241010,180800,144900,14490,14490,14490,14490,0
20241010,180700,144900,14490,14490,14490,14490,0
20241010,180600,144900,14490,14490,14490,14490,0
20241010,180500,144900,14490,14490,14490,14490,0
20241010,180400,144900,14490,14490,14490,14490,0
20241010,180300,144900,14490,14490,14490,14490,0
20241010,180200,144900,14490,14490,14490,14490,0
20241010,180100,144900,14490,14490,14490,14490,0
20241010,180000,144900,14490,14490,14490,14490,0
20241010,175900,144900,14490,14490,14490,14490,0
20241010,175800,144900,14490,14490,14490,14490,0
20241010,175700,144900,14490,14490,14490,14490,0
20241010,175600,144900,14490,14490,14490,14490,0
20241010,175500,144900,14490,14490,14490,14490,0
20241010,175400,144900,14490,14490,14490,14490,0
20241010,175300,144900,14490,14490,14490,14490,0
20241010,175200,144900,14490,14490,14490,14490,0
20241010,175100,144900,14490,14490,14490,14490,0
20241010,175000,144900,14490,14490,14490,14490,10
20241010,174900,144900,14490,14490,14490,14490,0
20241010,174800,144900,14490,14490,14490,14490,0
20241010,174700,144900,14490,14490,14490,14490,0
20241010,174600,144900,14490,14490,14490,14490,0
20241010,174500,144900,14490,14490,14490,14490,0
20241010,174400,144900,14490,14490,14490,14490,0
20241010,174300,144900,14490,14490,14490,14490,0
20241010,174200,144900,14490,14490,14490,14490,0
20241010,174100,144900,14490,14490,14490,14490,0
20241010,174000,144900,14490,14490,14490,14490,0
20241010,173900,144900,14490,14490,14490,14490,0
20241010,173800,144900,14490,14490,14490,14490,0
20241010,173700,144900,14490,14490,14490,14490,0
20241010,173600,144900,14490,14490,14490,14490,0
20241010,173500,144900,14490,14490,14490,14490,0
20241010,173400,144900,14490,14490,14490,14490,0
20241010,173300,144900,14490,14490,14490,14490,0
20241010,173200,144900,14490,14490,14490,14490,0
20241010,173100,144900,14490,14490,14490,14490,0
20241010,173000,144900,14490,14490,14490,14490,0
20241010,172900,144900,14490,14490,14490,14490,0
20241010,172800,144900,14490,14490,14490,14490,0
20241010,172700,144900,14490,14490,14490,14490,0
20241010,172600,144900,14490,14490,14490,14490,0
20241010,172500,144900,14490,14490,14490,14490,0
20241010,172400,144900,14490,14490,14490,14490,0
20241010,172300,144900,14490,14490,14490,14490,0
20241010,172200,144900,14490,14490,14490,14490,0
20241010,172100,144900,14490,14490,14490,14490,0
20241010,172000,144900,14490,14490,14490,14490,10
20241010,171900,144900,14490,14490,14490,14490,0
20241010,171800,144900,14490,14490,14490,14490,0
20241010,171700,144900,14490,14490,14490,14490,0
20241010,171600,144900,14490,14490,14490,14490,0
20241010,171500,144900,14490,14490,14490,14490,0
20241010,171400,144900,14490,14490,14490,14490,0
20241010,171300,144900,14490,14490,14490,14490,0
20241010,171200,144900,14490,14490,14490,14490,0
20241010,171100,144900,14490,14490,14490,14490,0
20241010,171000,144900,14490,14490,14490,14490,0
20241010,170900,144900,14490,14490,14490,14490,0
20241010,170800,144900,14490,14490,14490,14490,0
20241010,170700,144900,14490,14490,14490,14490,0
20241010,170600,144900,14490,14490,14490,14490,0
20241010,170500,144900,14490,14490,14490,14490,0
20241010,170400,144900,14490,14490,14490,14490,0
20241010,170300,144900,14490,14490,14490,14490,0
20241010,170200,144900,14490,14490,14490,14490,0
20241010,170100,144900,14490,14490,14490,14490,0
20241010,170000,144900,14490,14490,14490,14490,0
20241010,165900,144900,14490,14490,14490,14490,0
20241010,165800,144900,14490,14490,14490,14490,0
20241010,165700,144900,14490,14490,14490,14490,0
20241010,165600,144900,14490,14490,14490,14490,0
20241010,165500,144900,14490,14490,14490,14490,0
20241010,165400,144900,14490,14490,14490,14490,0
20241010,165300,144900,14490,14490,14490,14490,0
20241010,165200,144900,14490,14490,14490,14490,0
20241010,165100,144900,14490,14490,14490,14490,0
20241010,165000,144900,14490,14490,14490,14490,10
20241010,164900,144900,14490,14490,14490,14490,0
20241010,164800,144900,14490,14490,14490,14490,0
20241010,164700,144900,14490,14490,14490,14490,0
20241010,164600,144900,14490,14490,14490,14490,0
20241010,164500,144900,14490,14490,14490,14490,0
20241010,164400,144900,14490,14490,14490,14490,0
20241010,164300,144900,14490,14490,14490,14490,0
20241010,164200,144900,14490,14490,14490,14490,0
20241010,164100,144900,14490,14490,14490,14490,0
20241010,164000,144900,14490,14490,14490,14490,0
20241010,163900,144900,14490,14490,14490,14490,0
20241010,163800,144900,14490,14490,14490,14490,0
20241010,163700,144900,14490,14490,14490,14490,0
20241010,163600,144900,14490,14490,14490,14490,0
20241010,163500,144900,14490,14490,14490,14490,0
20241010,163400,144900,14490,14490,14490,14490,0
20241010,163300,144900,14490,14490,14490,14490,0
20241010,163200,144900,14490,14490,14490,14490,0
20241010,163100,144900,14490,14490,14490,14490,0
20241010,163000,144900,14490,14490,14490,14490,0
20241010,162900,144900,14490,14490,14490,14490,0
20241010,162800,144900,14490,14490,14490,14490,0
20241010,162700,144900,14490,14490,14490,14490,0
20241010,162600,144900,14490,14490,14490,14490,0
20241010,162500,144900,14490,14490,14490,14490,0
20241010,162400,144900,14490,14490,14490,14490,0
20241010,162300,144900,14490,14490,14490,14490,0
20241010,162200,144900,14490,14490,14490,14490,0
20241010,162100,144900,14490,14490,14490,14490,0
20241010,162000,144900,14490,14490,14490,14490,10
20241010,161900,144900,14490,14490,14490,14490,0
20241010,161800,144900,14490,14490,14490,14490,0
20241010,161700,144900,14490,14490,14490,14490,0
20241010,161600,144900,14490,14490,14490,14490,0
20241010,161500,144900,14490,14490,14490,14490,0
20241010,161400,144900,14490,14490,14490,14490,0
20241010,161300,144900,14490,14490,14490,14490,0
20241010,161200,144900,14490,14490,14490,14490,0
20241010,161100,144900,14490,14490,14490,14490,0
20241010,161000,144900,14490,14490,14490,14490,0
20241010,160900,144900,14490,14490,14490,14490,0
20241010,160800,144900,14490,14490,14490,14490,0
20241010,160700,144900,14490,14490,14490,14490,0
20241010,160600,144900,14490,14490,14490,14490,0
20241010,160500,144900,14490,14490,14490,14490,0
20241010,160400,144900,14490,14490,14490,14490,0
20241010,160300,144900,14490,14490,14490,14490,0
20241010,160200,144900,14490,14490,14490,14490,0
20241010,160100,144900,14490,14490,14490,14490,0
20241010,160000,144900,14490,14490,14490,14490,0
20241010,155900,144900,14490,14490,14490,14490,0
20241010,155800,144900,14490,14490,14490,14490,0
20241010,155700,144900,14490,14490,14490,14490,0
20241010,155600,144900,14490,14490,14490,14490,0
20241010,155500,144900,14490,14490,14490,14490,0
20241010,155400,144900,14490,14490,14490,14490,0
20241010,155300,144900,14490,14490,14490,14490,0
20241010,155200,144900,14490,14490,14490,14490,0
20241010,155100,144900,14490,14490,14490,14490,0
20241010,155000,144900,14490,14490,14490,14490,10
20241010,154900,144900,14490,14490,14490,14490,0
20241010,154800,144900,14490,14490,14490,14490,0
20241010,154700,144900,14490,14490,14490,14490,0
20241010,154600,144900,14490,14490,14490,14490,0
20241010,154500,144900,14490,14490,14490,14490,0
20241010,154400,144900,14490,14490,14490,14490,0
20241010,154300,144900,14490,14490,14490,14490,0
20241010,154200,144900,14490,14490,14490,14490,0
20241010,154100,144900,14490,14490,14490,14490,0
20241010,154000,144900,14490,14490,14490,14490,0
20241010,153900,144900,14490,14490,14490,14490,0
20241010,153800,144900,14490,14490,14490,14490,0
20241010,153700,144900,14490,14490,14490,14490,0
20241010,153600,144900,14490,14490,14490,14490,0
20241010,153500,144900,14490,14490,14490,14490,0
20241010,153400,144900,14490,14490,14490,14490,0
20241010,153300,144900,14490,14490,14490,14490,0
20241010,153200,144900,14490,14490,14490,14490,0
20241010,153100,144900,14490,14490,14490,14490,0
20241010,153000,144900,14490,14490,14490,14490,0
20241010,152900,144900,14490,14490,14490,14490,0
20241010,152800,144900,14490,14490,14490,14490,0
20241010,152700,144900,14490,14490,14490,14490,0
20241010,152600,144900,14490,14490,14490,14490,0
20241010,152500,144900,14490,14490,14490,14490,0
20241010,152400,144900,14490,14490,14490,14490,0
20241010,152300,144900,14490,14490,14490,14490,0
20241010,152200,144900,14490,14490,14490,14490,0
20241010,152100,144900,14490,14490,14490,14490,0
20241010,152000,144900,14490,14490,14490,14490,0
20241010,151900,144900,14490,14490,14490,14490,0
20241010,151800,144900,14490,14490,14490,14490,0
20241010,151700,144900,14490,14490,14490,14490,0
20241010,151600,144900,14490,14490,14490,14490,0
20241010,151500,144900,14490,14490,14490,14490,0
20241010,151400,144900,14490,14490,14490,14490,0
20241010,151300,144900,14490,14490,14490,14490,0
20241010,151200,144900,14490,14490,14490,14490,0
20241010,151100,144900,14490,14490,14490,14490,0
20241010,151000,144900,14490,14490,14490,14490,0
20241010,150900,144900,14490,14490,14490,14490,0
20241010,150800,144900,14490,14490,14490,14490,0
20241010,150700,144900,14490,14490,14490,14490,0
20241010,150600,144900,14490,14490,14490,14490,0
20241010,150500,144900,14490,14490,14490,14490,0
20241010,150400,144900,14490,14490,14490,14490,0
20241010,150300,144900,14490,14490,14490,14490,0
20241010,150200,144900,14490,14490,14490,14490,0
20241010,150100,144900,14490,14490,14490,14490,0
20241010,150000,144900,14490,14490,14490,14490,0
20241010,145900,144900,14490,14490,14490,14490,0
20241010,145800,144900,14490,14490,14490,14490,0
20241010,145700,144900,14490,14490,14490,14490,0
20241010,145600,144900,14490,14490,14490,14490,0
20241010,145500,144900,14490,14490,14490,14490,0
20241010,145400,144900,14490,14490,14490,14490,0
20241010,145300,144900,14490,14490,14490,14490,0
20241010,145200,144900,14490,14490,14490,14490,0
20241010,145100,144900,14490,14490,14490,14490,0
20241010,145000,144900,14490,14490,14490,14490,0
20241010,144900,144900,14490,14490,14490,14490,0
20241010,144800,144900,14490,14490,14490,14490,0
20241010,144700,144900,14490,14490,14490,14490,10
20241010,144600,0,14490,14490,14490,14490,0
20241010,144500,0,14490,14490,14490,14490,0
20241010,144400,0,14490,14490,14490,14490,0
20241010,144300,0,14490,14490,14490,14490,0
20241010,144200,0,14490,14490,14490,14490,0
20241010,144100,0,14490,14490,14490,14490,0
20241010,144000,0,14490,14490,14490,14490,0
20241010,143900,0,14490,14490,14490,14490,0
20241010,143800,0,14490,14490,14490,14490,0
20241010,143700,0,14490,14490,14490,14490,0
20241010,143600,0,14490,14490,14490,14490,0
20241010,143500,0,14490,14490,14490,14490,0
20241010,143400,0,14490,14490,14490,14490,0
20241010,143300,0,14490,14490,14490,14490,0
20241010,143200,0,14490,14490,14490,14490,0
20241010,143100,0,14490,14490,14490,14490,0
20241010,143000,0,14490,14490,14490,14490,0
20241010,142900,0,14490,14490,14490,14490,0
20241010,142800,0,14490,14490,14490,14490,0
20241010,142700,0,14490,14490,14490,14490,0
20241010,142600,0,14490,14490,14490,14490,0
20241010,142500,0,14490,14490,14490,14490,0
20241010,142400,0,14490,14490,14490,14490,0
20241010,142300,0,14490,14490,14490,14490,0
20241010,142200,0,14490,14490,14490,14490,0
20241010,142100,0,14490,14490,14490,14490,0
20241010,142000,0,14490,14490,14490,14490,0
20241010,141900,0,14490,14490,14490,14490,0
20241010,141800,0,14490,14490,14490,14490,0
20241010,141700,0,14490,14490,14490,14490,0
20241010,141600,0,14490,14490,14490,14490,0
20241010,141500,0,14490,14490,14490,14490,0
20241010,141400,0,14490,14490,14490,14490,0
20241010,141300,0,14490,14490,14490,14490,0
20241010,141200,0,14490,14490,14490,14490,0
20241010,141100,0,14490,14490,14490,14490,0
20241010,141000,0,14490,14490,14490,14490,0
20241010,140900,0,14490,14490,14490,14490,0
20241010,140800,0,14490,14490,14490,14490,0
20241010,140700,0,14490,14490,14490,14490,0
20241010,140600,0,14490,14490,14490,14490,0
20241010,140500,0,14490,14490,14490,14490,0
20241010,140400,0,14490,14490,14490,14490,0
20241010,140300,0,14490,14490,14490,14490,0
20241010,140200,0,14490,14490,14490,14490,0
20241010,140100,0,14490,14490,14490,14490,0
20241010,140000,0,14490,14490,14490,14490,0
20241010,135900,0,14490,14490,14490,14490,0
20241010,135800,0,14490,14490,14490,14490,0
20241010,135700,0,14490,14490,14490,14490,0
20241010,135600,0,14490,14490,14490,14490,0
20241010,135500,0,14490,14490,14490,14490,0
20241010,135400,0,14490,14490,14490,14490,0
20241010,135300,0,14490,14490,14490,14490,0
20241010,135200,0,14490,14490,14490,14490,0
20241010,135100,0,14490,14490,14490,14490,0
20241010,135000,0,14490,14490,14490,14490,0
20241010,134900,0,14490,14490,14490,14490,0
20241010,134800,0,14490,14490,14490,14490,0
20241010,134700,0,14490,14490,14490,14490,0
20241010,134600,0,14490,14490,14490,14490,0
20241010,134500,0,14490,14490,14490,14490,0
20241010,134400,0,14490,14490,14490,14490,0
20241010,134300,0,14490,14490,14490,14490,0
20241010,134200,0,14490,14490,14490,14490,0
20241010,134100,0,14490,14490,14490,14490,0
20241010,134000,0,14490,14490,14490,14490,0
20241010,133900,0,14490,14490,14490,14490,0
20241010,133800,0,14490,14490,14490,14490,0
20241010,133700,0,14490,14490,14490,14490,0
20241010,133600,0,14490,14490,14490,14490,0
20241010,133500,0,14490,14490,14490,14490,0
20241010,133400,0,14490,14490,14490,14490,0
20241010,133300,0,14490,14490,14490,14490,0
20241010,133200,0,14490,14490,14490,14490,0
20241010,133100,0,14490,14490,14490,14490,0
20241010,133000,0,14490,14490,14490,14490,0
20241010,132900,0,14490,14490,14490,14490,0
20241010,132800,0,14490,14490,14490,14490,0
20241010,132700,0,14490,14490,14490,14490,0
20241010,132600,0,14490,14490,14490,14490,0
20241010,132500,0,14490,14490,14490,14490,0
20241010,132400,0,14490,14490,14490,14490,0
20241010,132300,0,14490,14490,14490,14490,0
20241010,132200,0,14490,14490,14490,14490,0
20241010,132100,0,14490,14490,14490,14490,0
20241010,132000,0,14490,14490,14490,14490,0
20241010,131900,0,14490,14490,14490,14490,0
20241010,131800,0,14490,14490,14490,14490,0
20241010,131700,0,14490,14490,14490,14490,0
20241010,131600,0,14490,14490,14490,14490,0
20241010,131500,0,14490,14490,14490,14490,0
20241010,131400,0,14490,14490,14490,14490,0
20241010,131300,0,14490,14490,14490,14490,0
20241010,131200,0,14490,14490,14490,14490,0
20241010,131100,0,14490,14490,14490,14490,0
20241010,131000,0,14490,14490,14490,14490,0
20241010,130900,0,14490,14490,14490,14490,0
20241010,130800,0,14490,14490,14490,14490,0
20241010,130700,0,14490,14490,14490,14490,0
20241010,130600,0,14490,14490,14490,14490,0
20241010,130500,0,14490,14490,14490,14490,0
20241010,130400,0,14490,14490,14490,14490,0
20241010,130300,0,14490,14490,14490,14490,0
20241010,130200,0,14490,14490,14490,14490,0
20241010,130100,0,14490,14490,14490,14490,0
20241010,130000,0,14490,14490,14490,14490,0
20241010,125900,0,14490,14490,14490,14490,0
20241010,125800,0,14490,14490,14490,14490,0
20241010,125700,0,14490,14490,14490,14490,0
20241010,125600,0,14490,14490,14490,14490,0
20241010,125500,0,14490,14490,14490,14490,0
20241010,125400,0,14490,14490,14490,14490,0
20241010,125300,0,14490,14490,14490,14490,0
20241010,125200,0,14490,14490,14490,14490,0
20241010,125100,0,14490,14490,14490,14490,0
20241010,125000,0,14490,14490,14490,14490,0
20241010,124900,0,14490,14490,14490,14490,0
20241010,124800,0,14490,14490,14490,14490,0
20241010,124700,0,14490,14490,14490,14490,0
20241010,124600,0,14490,14490,14490,14490,0
20241010,124500,0,14490,14490,14490,14490,0
20241010,124400,0,14490,14490,14490,14490,0
20241010,124300,0,14490,14490,14490,14490,0
20241010,124200,0,14490,14490,14490,14490,0
20241010,124100,0,14490,14490,14490,14490,0
20241010,124000,0,14490,14490,14490,14490,0
20241010,123900,0,14490,14490,14490,14490,0
20241010,123800,0,14490,14490,14490,14490,0
20241010,123700,0,14490,14490,14490,14490,0
20241010,123600,0,14490,14490,14490,14490,0
20241010,123500,0,14490,14490,14490,14490,0
20241010,123400,0,14490,14490,14490,14490,0
20241010,123300,0,14490,14490,14490,14490,0
20241010,123200,0,14490,14490,14490,14490,0
20241010,123100,0,14490,14490,14490,14490,0
20241010,123000,0,14490,14490,14490,14490,0
20241010,122900,0,14490,14490,14490,14490,0
20241010,122800,0,14490,14490,14490,14490,0
20241010,122700,0,14490,14490,14490,14490,0
20241010,122600,0,14490,14490,14490,14490,0
20241010,122500,0,14490,14490,14490,14490,0
20241010,122400,0,14490,14490,14490,14490,0
20241010,122300,0,14490,14490,14490,14490,0
20241010,122200,0,14490,14490,14490,14490,0
20241010,122100,0,14490,14490,14490,14490,0
20241010,122000,0,14490,14490,14490,14490,0
20241010,121900,0,14490,14490,14490,14490,0
20241010,121800,0,14490,14490,14490,14490,0
20241010,121700,0,14490,14490,14490,14490,0
20241010,121600,0,14490,14490,14490,14490,0
20241010,121500,0,14490,14490,14490,14490,0
20241010,121400,0,14490,14490,14490,14490,0
20241010,121300,0,14490,14490,14490,14490,0
20241010,121200,0,14490,14490,14490,14490,0
20241010,121100,0,14490,14490,14490,14490,0
20241010,121000,0,14490,14490,14490,14490,0
20241010,120900,0,14490,14490,14490,14490,0
20241010,120800,0,14490,14490,14490,14490,0
20241010,120700,0,14490,14490,14490,14490,0
20241010,120600,0,14490,14490,14490,14490,0
20241010,120500,0,14490,14490,14490,14490,0
20241010,120400,0,14490,14490,14490,14490,0
20241010,120300,0,14490,14490,14490,14490,0
20241010,120200,0,14490,14490,14490,14490,0
20241010,120100,0,14490,14490,14490,14490,0
20241010,120000,0,14490,14490,14490,14490,0
20241010,115900,0,14490,14490,14490,14490,0
20241010,115800,0,14490,14490,14490,14490,0
20241010,115700,0,14490,14490,14490,14490,0
20241010,115600,0,14490,14490,14490,14490,0
20241010,115500,0,14490,14490,14490,14490,0
20241010,115400,0,14490,14490,14490,14490,0
20241010,115300,0,14490,14490,14490,14490,0
20241010,115200,0,14490,14490,14490,14490,0
20241010,115100,0,14490,14490,14490,14490,0
20241010,115000,0,14490,14490,14490,14490,0
20241010,114900,0,14490,14490,14490,14490,0
20241010,114800,0,14490,14490,14490,14490,0
20241010,114700,0,14490,14490,14490,14490,0
20241010,114600,0,14490,14490,14490,14490,0
20241010,114500,0,14490,14490,14490,14490,0
20241010,114400,0,14490,14490,14490,14490,0
20241010,114300,0,14490,14490,14490,14490,0
20241010,114200,0,14490,14490,14490,14490,0
20241010,114100,0,14490,14490,14490,14490,0
20241010,114000,0,14490,14490,14490,14490,0
20241010,113900,0,14490,14490,14490,14490,0
20241010,113800,0,14490,14490,14490,14490,0
20241010,113700,0,14490,14490,14490,14490,0
20241010,113600,0,14490,14490,14490,14490,0
20241010,113500,0,14490,14490,14490,14490,0
20241010,113400,0,14490,14490,14490,14490,0
20241010,113300,0,14490,14490,14490,14490,0
20241010,113200,0,14490,14490,14490,14490,0
20241010,113100,0,14490,14490,14490,14490,0
20241010,113000,0,14490,14490,14490,14490,0
20241010,112900,0,14490,14490,14490,14490,0
20241010,112800,0,14490,14490,14490,14490,0
20241010,112700,0,14490,14490,14490,14490,0
20241010,112600,0,14490,14490,14490,14490,0
20241010,112500,0,14490,14490,14490,14490,0
20241010,112400,0,14490,14490,14490,14490,0
20241010,112300,0,14490,14490,14490,14490,0
20241010,112200,0,14490,14490,14490,14490,0
20241010,112100,0,14490,14490,14490,14490,0
20241010,112000,0,14490,14490,14490,14490,0
20241010,111900,0,14490,14490,14490,14490,0
20241010,111800,0,14490,14490,14490,14490,0
20241010,111700,0,14490,14490,14490,14490,0
20241010,111600,0,14490,14490,14490,14490,0
20241010,111500,0,14490,14490,14490,14490,0
20241010,111400,0,14490,14490,14490,14490,0
20241010,111300,0,14490,14490,14490,14490,0
20241010,111200,0,14490,14490,14490,14490,0
20241010,111100,0,14490,14490,14490,14490,0
20241010,111000,0,14490,14490,14490,14490,0
20241010,110900,0,14490,14490,14490,14490,0
20241010,110800,0,14490,14490,14490,14490,0
20241010,110700,0,14490,14490,14490,14490,0
20241010,110600,0,14490,14490,14490,14490,0
20241010,110500,0,14490,14490,14490,14490,0
20241010,110400,0,14490,14490,14490,14490,0
20241010,110300,0,14490,14490,14490,14490,0
20241010,110200,0,14490,14490,14490,14490,0
20241010,110100,0,14490,14490,14490,14490,0
20241010,110000,0,14490,14490,14490,14490,0
20241010,105900,0,14490,14490,14490,14490,0
20241010,105800,0,14490,14490,14490,14490,0
20241010,105700,0,14490,14490,14490,14490,0
20241010,105600,0,14490,14490,14490,14490,0
20241010,105500,0,14490,14490,14490,14490,0
20241010,105400,0,14490,14490,14490,14490,0
20241010,105300,0,14490,14490,14490,14490,0
20241010,105200,0,14490,14490,14490,14490,0
20241010,105100,0,14490,14490,14490,14490,0
20241010,105000,0,14490,14490,14490,14490,0
20241010,104900,0,14490,14490,14490,14490,0
20241010,104800,0,14490,14490,14490,14490,0
20241010,104700,0,14490,14490,14490,14490,0
20241010,104600,0,14490,14490,14490,14490,0
20241010,104500,0,14490,14490,14490,14490,0
20241010,104400,0,14490,14490,14490,14490,0
20241010,104300,0,14490,14490,14490,14490,0
20241010,104200,0,14490,14490,14490,14490,0
20241010,104100,0,14490,14490,14490,14490,0
20241010,104000,0,14490,14490,14490,14490,0
20241010,103900,0,14490,14490,14490,14490,0
20241010,103800,0,14490,14490,14490,14490,0
20241010,103700,0,14490,14490,14490,14490,0
20241010,103600,0,14490,14490,14490,14490,0
20241010,103500,0,14490,14490,14490,14490,0
20241010,103400,0,14490,14490,14490,14490,0
20241010,103300,0,14490,14490,14490,14490,0
20241010,103200,0,14490,14490,14490,14490,0
20241010,103100,0,14490,14490,14490,14490,0
20241010,103000,0,14490,14490,14490,14490,0
20241010,102900,0,14490,14490,14490,14490,0
20241010,102800,0,14490,14490,14490,14490,0
20241010,102700,0,14490,14490,14490,14490,0
20241010,102600,0,14490,14490,14490,14490,0
20241010,102500,0,14490,14490,14490,14490,0
20241010,102400,0,14490,14490,14490,14490,0
20241010,102300,0,14490,14490,14490,14490,0
20241010,102200,0,14490,14490,14490,14490,0
20241010,102100,0,14490,14490,14490,14490,0
20241010,102000,0,14490,14490,14490,14490,0
20241010,101900,0,14490,14490,14490,14490,0
20241010,101800,0,14490,14490,14490,14490,0
20241010,101700,0,14490,14490,14490,14490,0
20241010,101600,0,14490,14490,14490,14490,0
20241010,101500,0,14490,14490,14490,14490,0
20241010,101400,0,14490,14490,14490,14490,0
20241010,101300,0,14490,14490,14490,14490,0
20241010,101200,0,14490,14490,14490,14490,0
20241010,101100,0,14490,14490,14490,14490,0
20241010,101000,0,14490,14490,14490,14490,0
20241010,100900,0,14490,14490,14490,14490,0
20241010,100800,0,14490,14490,14490,14490,0
20241010,100700,0,14490,14490,14490,14490,0
20241010,100600,0,14490,14490,14490,14490,0
20241010,100500,0,14490,14490,14490,14490,0
20241010,100400,0,14490,14490,14490,14490,0
20241010,100300,0,14490,14490,14490,14490,0
20241010,100200,0,14490,14490,14490,14490,0
20241010,100100,0,14490,14490,14490,14490,0
20241010,100000,0,14490,14490,14490,14490,0
20241010,095900,0,14490,14490,14490,14490,0
20241010,095800,0,14490,14490,14490,14490,0
20241010,095700,0,14490,14490,14490,14490,0
20241010,095600,0,14490,14490,14490,14490,0
20241010,095500,0,14490,14490,14490,14490,0
20241010,095400,0,14490,14490,14490,14490,0
20241010,095300,0,14490,14490,14490,14490,0
20241010,095200,0,14490,14490,14490,14490,0
20241010,095100,0,14490,14490,14490,14490,0
20241010,095000,0,14490,14490,14490,14490,0
20241010,094900,0,14490,14490,14490,14490,0
20241010,094800,0,14490,14490,14490,14490,0
20241010,094700,0,14490,14490,14490,14490,0
20241010,094600,0,14490,14490,14490,14490,0
20241010,094500,0,14490,14490,14490,14490,0
20241010,094400,0,14490,14490,14490,14490,0
20241010,094300,0,14490,14490,14490,14490,0
20241010,094200,0,14490,14490,14490,14490,0
20241010,094100,0,14490,14490,14490,14490,0
20241010,094000,0,14490,14490,14490,14490,0
20241010,093900,0,14490,14490,14490,14490,0
20241010,093800,0,14490,14490,14490,14490,0
20241010,093700,0,14490,14490,14490,14490,0
20241010,093600,0,14490,14490,14490,14490,0
20241010,093500,0,14490,14490,14490,14490,0
20241010,093400,0,14490,14490,14490,14490,0
20241010,093300,0,14490,14490,14490,14490,0
20241010,093200,0,14490,14490,14490,14490,0
20241010,093100,0,14490,14490,14490,14490,0
20241010,093000,0,14490,14490,14490,14490,0
20241010,092900,0,14490,14490,14490,14490,0
20241010,092800,0,14490,14490,14490,14490,0
20241010,092700,0,14490,14490,14490,14490,0
20241010,092600,0,14490,14490,14490,14490,0
20241010,092500,0,14490,14490,14490,14490,0
20241010,092400,0,14490,14490,14490,14490,0
20241010,092300,0,14490,14490,14490,14490,0
20241010,092200,0,14490,14490,14490,14490,0
20241010,092100,0,14490,14490,14490,14490,0
20241010,092000,0,14490,14490,14490,14490,0
20241010,091900,0,14490,14490,14490,14490,0
20241010,091800,0,14490,14490,14490,14490,0
20241010,091700,0,14490,14490,14490,14490,0
20241010,091600,0,14490,14490,14490,14490,0
20241010,091500,0,14490,14490,14490,14490,0
20241010,091400,0,14490,14490,14490,14490,0
20241010,091300,0,14490,14490,14490,14490,0
20241010,091200,0,14490,14490,14490,14490,0
20241010,091100,0,14490,14490,14490,14490,0
20241010,091000,0,14490,14490,14490,14490,0
20241010,090900,0,14490,14490,14490,14490,0
20241010,090800,0,14490,14490,14490,14490,0
20241010,090700,0,14490,14490,14490,14490,0
20241010,090600,0,14490,14490,14490,14490,0
20241010,090500,0,14490,14490,14490,14490,0
20241010,090400,0,14490,14490,14490,14490,0
20241010,090300,0,14490,14490,14490,14490,0
20241010,090200,0,14490,14490,14490,14490,0
20241010,090100,0,14490,14490,14490,14490,0
20241010,090000,0,14490,14490,14490,14490,0