stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,205200,772460,14500,14500,14500,14500,1
20241011,205100,772460,14500,14500,14500,14500,0
20241011,205000,772460,14500,14500,14500,14500,0
20241011,204900,772460,14500,14500,14500,14500,0
20241011,204800,772460,14500,14500,14500,14500,0
20241011,204700,772460,14500,14500,14500,14500,0
20241011,204600,772460,14500,14500,14500,14500,0
20241011,204500,772460,14500,14500,14500,14500,0
20241011,204400,772460,14500,14500,14500,14500,0
20241011,204300,772460,14500,14500,14500,14500,0
20241011,204200,772460,14500,14500,14500,14500,0
20241011,204100,772460,14500,14500,14500,14500,0
20241011,204000,772460,14500,14500,14500,14500,0
20241011,203900,772460,14500,14500,14500,14500,0
20241011,203800,772460,14500,14500,14500,14500,0
20241011,203700,772460,14500,14500,14500,14500,0
20241011,203600,772460,14500,14500,14500,14500,0
20241011,203500,772460,14500,14500,14500,14500,0
20241011,203400,772460,14500,14500,14500,14500,0
20241011,203300,772460,14500,14500,14500,14500,0
20241011,203200,772460,14500,14500,14500,14500,0
20241011,203100,772460,14500,14500,14500,14500,0
20241011,203000,772460,14500,14500,14500,14500,0
20241011,202900,772460,14500,14500,14500,14500,0
20241011,202800,772460,14500,14500,14500,14500,0
20241011,202700,772460,14500,14500,14500,14500,0
20241011,202600,772460,14500,14500,14500,14500,0
20241011,202500,772460,14500,14500,14500,14500,0
20241011,202400,772460,14500,14500,14500,14500,0
20241011,202300,772460,14500,14500,14500,14500,0
20241011,202200,772460,14500,14500,14500,14500,1
20241011,202100,772460,14500,14500,14500,14500,0
20241011,202000,772460,14500,14500,14500,14500,0
20241011,201900,772460,14500,14500,14500,14500,0
20241011,201800,772460,14500,14500,14500,14500,0
20241011,201700,772460,14500,14500,14500,14500,0
20241011,201600,772460,14500,14500,14500,14500,0
20241011,201500,772460,14500,14500,14500,14500,0
20241011,201400,772460,14500,14500,14500,14500,0
20241011,201300,772460,14500,14500,14500,14500,0
20241011,201200,772460,14500,14500,14500,14500,0
20241011,201100,772460,14500,14500,14500,14500,0
20241011,201000,772460,14500,14500,14500,14500,0
20241011,200900,772460,14500,14500,14500,14500,0
20241011,200800,772460,14500,14500,14500,14500,0
20241011,200700,772460,14500,14500,14500,14500,0
20241011,200600,772460,14500,14500,14500,14500,0
20241011,200500,772460,14500,14500,14500,14500,0
20241011,200400,772460,14500,14500,14500,14500,0
20241011,200300,772460,14500,14500,14500,14500,0
20241011,200200,772460,14500,14500,14500,14500,0
20241011,200100,772460,14500,14500,14500,14500,0
20241011,200000,772460,14500,14500,14500,14500,0
20241011,195900,772460,14500,14500,14500,14500,0
20241011,195800,772460,14500,14500,14500,14500,0
20241011,195700,772460,14500,14500,14500,14500,0
20241011,195600,772460,14500,14500,14500,14500,0
20241011,195500,772460,14500,14500,14500,14500,0
20241011,195400,772460,14500,14500,14500,14500,0
20241011,195300,772460,14500,14500,14500,14500,0
20241011,195200,772460,14500,14500,14500,14500,1
20241011,195100,772460,14500,14500,14500,14500,0
20241011,195000,772460,14500,14500,14500,14500,0
20241011,194900,772460,14500,14500,14500,14500,0
20241011,194800,772460,14500,14500,14500,14500,0
20241011,194700,772460,14500,14500,14500,14500,0
20241011,194600,772460,14500,14500,14500,14500,0
20241011,194500,772460,14500,14500,14500,14500,0
20241011,194400,772460,14500,14500,14500,14500,0
20241011,194300,772460,14500,14500,14500,14500,0
20241011,194200,772460,14500,14500,14500,14500,0
20241011,194100,772460,14500,14500,14500,14500,0
20241011,194000,772460,14500,14500,14500,14500,0
20241011,193900,772460,14500,14500,14500,14500,0
20241011,193800,772460,14500,14500,14500,14500,0
20241011,193700,772460,14500,14500,14500,14500,0
20241011,193600,772460,14500,14500,14500,14500,0
20241011,193500,772460,14500,14500,14500,14500,0
20241011,193400,772460,14500,14500,14500,14500,0
20241011,193300,772460,14500,14500,14500,14500,0
20241011,193200,772460,14500,14500,14500,14500,0
20241011,193100,772460,14500,14500,14500,14500,0
20241011,193000,772460,14500,14500,14500,14500,0
20241011,192900,772460,14500,14500,14500,14500,0
20241011,192800,772460,14500,14500,14500,14500,0
20241011,192700,772460,14500,14500,14500,14500,0
20241011,192600,772460,14500,14500,14500,14500,0
20241011,192500,772460,14500,14500,14500,14500,0
20241011,192400,772460,14500,14500,14500,14500,0
20241011,192300,772460,14500,14500,14500,14500,0
20241011,192200,772460,14500,14500,14500,14500,1
20241011,192100,772460,14500,14500,14500,14500,0
20241011,192000,772460,14500,14500,14500,14500,0
20241011,191900,772460,14500,14500,14500,14500,0
20241011,191800,772460,14500,14500,14500,14500,0
20241011,191700,772460,14500,14500,14500,14500,0
20241011,191600,772460,14500,14500,14500,14500,0
20241011,191500,772460,14500,14500,14500,14500,0
20241011,191400,772460,14500,14500,14500,14500,0
20241011,191300,772460,14500,14500,14500,14500,0
20241011,191200,772460,14500,14500,14500,14500,0
20241011,191100,772460,14500,14500,14500,14500,0
20241011,191000,772460,14500,14500,14500,14500,0
20241011,190900,772460,14500,14500,14500,14500,0
20241011,190800,772460,14500,14500,14500,14500,0
20241011,190700,772460,14500,14500,14500,14500,0
20241011,190600,772460,14500,14500,14500,14500,0
20241011,190500,772460,14500,14500,14500,14500,0
20241011,190400,772460,14500,14500,14500,14500,0
20241011,190300,772460,14500,14500,14500,14500,0
20241011,190200,772460,14500,14500,14500,14500,0
20241011,190100,772460,14500,14500,14500,14500,0
20241011,190000,772460,14500,14500,14500,14500,0
20241011,185900,772460,14500,14500,14500,14500,0
20241011,185800,772460,14500,14500,14500,14500,0
20241011,185700,772460,14500,14500,14500,14500,0
20241011,185600,772460,14500,14500,14500,14500,0
20241011,185500,772460,14500,14500,14500,14500,0
20241011,185400,772460,14500,14500,14500,14500,0
20241011,185300,772460,14500,14500,14500,14500,0
20241011,185200,772460,14500,14500,14500,14500,1
20241011,185100,772460,14500,14500,14500,14500,0
20241011,185000,772460,14500,14500,14500,14500,0
20241011,184900,772460,14500,14500,14500,14500,0
20241011,184800,772460,14500,14500,14500,14500,0
20241011,184700,772460,14500,14500,14500,14500,0
20241011,184600,772460,14500,14500,14500,14500,0
20241011,184500,772460,14500,14500,14500,14500,0
20241011,184400,772460,14500,14500,14500,14500,0
20241011,184300,772460,14500,14500,14500,14500,0
20241011,184200,772460,14500,14500,14500,14500,0
20241011,184100,772460,14500,14500,14500,14500,0
20241011,184000,772460,14500,14500,14500,14500,0
20241011,183900,772460,14500,14500,14500,14500,0
20241011,183800,772460,14500,14500,14500,14500,0
20241011,183700,772460,14500,14500,14500,14500,0
20241011,183600,772460,14500,14500,14500,14500,0
20241011,183500,772460,14500,14500,14500,14500,0
20241011,183400,772460,14500,14500,14500,14500,0
20241011,183300,772460,14500,14500,14500,14500,0
20241011,183200,772460,14500,14500,14500,14500,0
20241011,183100,772460,14500,14500,14500,14500,0
20241011,183000,772460,14500,14500,14500,14500,0
20241011,182900,772460,14500,14500,14500,14500,0
20241011,182800,772460,14500,14500,14500,14500,0
20241011,182700,772460,14500,14500,14500,14500,0
20241011,182600,772460,14500,14500,14500,14500,0
20241011,182500,772460,14500,14500,14500,14500,0
20241011,182400,772460,14500,14500,14500,14500,0
20241011,182300,772460,14500,14500,14500,14500,0
20241011,182200,772460,14500,14500,14500,14500,1
20241011,182100,772460,14500,14500,14500,14500,0
20241011,182000,772460,14500,14500,14500,14500,0
20241011,181900,772460,14500,14500,14500,14500,0
20241011,181800,772460,14500,14500,14500,14500,0
20241011,181700,772460,14500,14500,14500,14500,0
20241011,181600,772460,14500,14500,14500,14500,0
20241011,181500,772460,14500,14500,14500,14500,0
20241011,181400,772460,14500,14500,14500,14500,0
20241011,181300,772460,14500,14500,14500,14500,0
20241011,181200,772460,14500,14500,14500,14500,0
20241011,181100,772460,14500,14500,14500,14500,0
20241011,181000,772460,14500,14500,14500,14500,0
20241011,180900,772460,14500,14500,14500,14500,0
20241011,180800,772460,14500,14500,14500,14500,0
20241011,180700,772460,14500,14500,14500,14500,0
20241011,180600,772460,14500,14500,14500,14500,0
20241011,180500,772460,14500,14500,14500,14500,0
20241011,180400,772460,14500,14500,14500,14500,0
20241011,180300,772460,14500,14500,14500,14500,0
20241011,180200,772460,14500,14500,14500,14500,0
20241011,180100,772460,14500,14500,14500,14500,0
20241011,180000,772460,14500,14500,14500,14500,0
20241011,175900,772460,14500,14500,14500,14500,0
20241011,175800,772460,14500,14500,14500,14500,0
20241011,175700,772460,14500,14500,14500,14500,0
20241011,175600,772460,14500,14500,14500,14500,0
20241011,175500,772460,14500,14500,14500,14500,0
20241011,175400,772460,14500,14500,14500,14500,0
20241011,175300,772460,14500,14500,14500,14500,0
20241011,175200,772460,14500,14500,14500,14500,1
20241011,175100,772460,14500,14500,14500,14500,0
20241011,175000,772460,14500,14500,14500,14500,0
20241011,174900,772460,14500,14500,14500,14500,0
20241011,174800,772460,14500,14500,14500,14500,0
20241011,174700,772460,14500,14500,14500,14500,0
20241011,174600,772460,14500,14500,14500,14500,0
20241011,174500,772460,14500,14500,14500,14500,0
20241011,174400,772460,14500,14500,14500,14500,0
20241011,174300,772460,14500,14500,14500,14500,0
20241011,174200,772460,14500,14500,14500,14500,0
20241011,174100,772460,14500,14500,14500,14500,0
20241011,174000,772460,14500,14500,14500,14500,0
20241011,173900,772460,14500,14500,14500,14500,0
20241011,173800,772460,14500,14500,14500,14500,0
20241011,173700,772460,14500,14500,14500,14500,0
20241011,173600,772460,14500,14500,14500,14500,0
20241011,173500,772460,14500,14500,14500,14500,0
20241011,173400,772460,14500,14500,14500,14500,0
20241011,173300,772460,14500,14500,14500,14500,0
20241011,173200,772460,14500,14500,14500,14500,0
20241011,173100,772460,14500,14500,14500,14500,0
20241011,173000,772460,14500,14500,14500,14500,0
20241011,172900,772460,14500,14500,14500,14500,0
20241011,172800,772460,14500,14500,14500,14500,0
20241011,172700,772460,14500,14500,14500,14500,0
20241011,172600,772460,14500,14500,14500,14500,0
20241011,172500,772460,14500,14500,14500,14500,0
20241011,172400,772460,14500,14500,14500,14500,0
20241011,172300,772460,14500,14500,14500,14500,0
20241011,172200,772460,14500,14500,14500,14500,1
20241011,172100,772460,14500,14500,14500,14500,0
20241011,172000,772460,14500,14500,14500,14500,0
20241011,171900,772460,14500,14500,14500,14500,0
20241011,171800,772460,14500,14500,14500,14500,0
20241011,171700,772460,14500,14500,14500,14500,0
20241011,171600,772460,14500,14500,14500,14500,0
20241011,171500,772460,14500,14500,14500,14500,0
20241011,171400,772460,14500,14500,14500,14500,0
20241011,171300,772460,14500,14500,14500,14500,0
20241011,171200,772460,14500,14500,14500,14500,0
20241011,171100,772460,14500,14500,14500,14500,0
20241011,171000,772460,14500,14500,14500,14500,0
20241011,170900,772460,14500,14500,14500,14500,0
20241011,170800,772460,14500,14500,14500,14500,0
20241011,170700,772460,14500,14500,14500,14500,0
20241011,170600,772460,14500,14500,14500,14500,0
20241011,170500,772460,14500,14500,14500,14500,0
20241011,170400,772460,14500,14500,14500,14500,0
20241011,170300,772460,14500,14500,14500,14500,0
20241011,170200,772460,14500,14500,14500,14500,0
20241011,170100,772460,14500,14500,14500,14500,0
20241011,170000,772460,14500,14500,14500,14500,0
20241011,165900,772460,14500,14500,14500,14500,0
20241011,165800,772460,14500,14500,14500,14500,0
20241011,165700,772460,14500,14500,14500,14500,0
20241011,165600,772460,14500,14500,14500,14500,0
20241011,165500,772460,14500,14500,14500,14500,0
20241011,165400,772460,14500,14500,14500,14500,0
20241011,165300,772460,14500,14500,14500,14500,0
20241011,165200,772460,14500,14500,14500,14500,1
20241011,165100,772460,14500,14500,14500,14500,0
20241011,165000,772460,14500,14500,14500,14500,0
20241011,164900,772460,14500,14500,14500,14500,0
20241011,164800,772460,14500,14500,14500,14500,0
20241011,164700,772460,14500,14500,14500,14500,0
20241011,164600,772460,14500,14500,14500,14500,0
20241011,164500,772460,14500,14500,14500,14500,0
20241011,164400,772460,14500,14500,14500,14500,0
20241011,164300,772460,14500,14500,14500,14500,0
20241011,164200,772460,14500,14500,14500,14500,0
20241011,164100,772460,14500,14500,14500,14500,0
20241011,164000,772460,14500,14500,14500,14500,0
20241011,163900,772460,14500,14500,14500,14500,0
20241011,163800,772460,14500,14500,14500,14500,0
20241011,163700,772460,14500,14500,14500,14500,0
20241011,163600,772460,14500,14500,14500,14500,0
20241011,163500,772460,14500,14500,14500,14500,0
20241011,163400,772460,14500,14500,14500,14500,0
20241011,163300,772460,14500,14500,14500,14500,0
20241011,163200,772460,14500,14500,14500,14500,0
20241011,163100,772460,14500,14500,14500,14500,0
20241011,163000,772460,14500,14500,14500,14500,0
20241011,162900,772460,14500,14500,14500,14500,0
20241011,162800,772460,14500,14500,14500,14500,0
20241011,162700,772460,14500,14500,14500,14500,0
20241011,162600,772460,14500,14500,14500,14500,0
20241011,162500,772460,14500,14500,14500,14500,0
20241011,162400,772460,14500,14500,14500,14500,0
20241011,162300,772460,14500,14500,14500,14500,0
20241011,162200,772460,14500,14500,14500,14500,1
20241011,162100,772460,14500,14500,14500,14500,0
20241011,162000,772460,14500,14500,14500,14500,0
20241011,161900,772460,14500,14500,14500,14500,0
20241011,161800,772460,14500,14500,14500,14500,0
20241011,161700,772460,14500,14500,14500,14500,0
20241011,161600,772460,14500,14500,14500,14500,0
20241011,161500,772460,14500,14500,14500,14500,0
20241011,161400,772460,14500,14500,14500,14500,0
20241011,161300,772460,14500,14500,14500,14500,0
20241011,161200,772460,14500,14500,14500,14500,0
20241011,161100,772460,14500,14500,14500,14500,0
20241011,161000,772460,14500,14500,14500,14500,0
20241011,160900,772460,14500,14500,14500,14500,0
20241011,160800,772460,14500,14500,14500,14500,0
20241011,160700,772460,14500,14500,14500,14500,0
20241011,160600,772460,14500,14500,14500,14500,0
20241011,160500,772460,14500,14500,14500,14500,0
20241011,160400,772460,14500,14500,14500,14500,0
20241011,160300,772460,14500,14500,14500,14500,0
20241011,160200,772460,14500,14500,14500,14500,0
20241011,160100,772460,14500,14500,14500,14500,0
20241011,160000,772460,14500,14500,14500,14500,0
20241011,155900,772460,14500,14500,14500,14500,0
20241011,155800,772460,14500,14500,14500,14500,0
20241011,155700,772460,14500,14500,14500,14500,0
20241011,155600,772460,14500,14500,14500,14500,0
20241011,155500,772460,14500,14500,14500,14500,0
20241011,155400,772460,14500,14500,14500,14500,0
20241011,155300,772460,14500,14500,14500,14500,0
20241011,155200,772460,14500,14500,14500,14500,1
20241011,155100,772460,14500,14500,14500,14500,0
20241011,155000,772460,14500,14500,14500,14500,0
20241011,154900,772460,14500,14500,14500,14500,0
20241011,154800,772460,14500,14500,14500,14500,0
20241011,154700,772460,14500,14500,14500,14500,0
20241011,154600,772460,14500,14500,14500,14500,0
20241011,154500,772460,14500,14500,14500,14500,0
20241011,154400,772460,14500,14500,14500,14500,0
20241011,154300,772460,14500,14500,14500,14500,0
20241011,154200,772460,14500,14500,14500,14500,0
20241011,154100,772460,14500,14500,14500,14500,0
20241011,154000,772460,14500,14500,14500,14500,0
20241011,153900,772460,14500,14500,14500,14500,0
20241011,153800,772460,14500,14500,14500,14500,0
20241011,153700,772460,14500,14500,14500,14500,0
20241011,153600,772460,14500,14500,14500,14500,0
20241011,153500,772460,14500,14500,14500,14500,0
20241011,153400,772460,14500,14500,14500,14500,0
20241011,153300,772460,14500,14500,14500,14500,0
20241011,153200,772460,14500,14500,14500,14500,0
20241011,153100,772460,14500,14500,14500,14500,0
20241011,153000,772460,14500,14500,14500,14500,0
20241011,152900,772460,14500,14500,14500,14500,0
20241011,152800,772460,14500,14500,14500,14500,0
20241011,152700,772460,14500,14500,14500,14500,0
20241011,152600,772460,14500,14500,14500,14500,0
20241011,152500,772460,14500,14500,14500,14500,0
20241011,152400,772460,14500,14500,14500,14500,0
20241011,152300,772460,14500,14500,14500,14500,0
20241011,152200,772460,14500,14500,14500,14500,0
20241011,152100,772460,14500,14500,14500,14500,0
20241011,152000,772460,14500,14500,14500,14500,0
20241011,151900,772460,14500,14500,14500,14500,0
20241011,151800,772460,14500,14500,14500,14500,0
20241011,151700,772460,14500,14500,14500,14500,0
20241011,151600,772460,14500,14500,14500,14500,0
20241011,151500,772460,14500,14500,14500,14500,0
20241011,151400,772460,14500,14500,14500,14500,0
20241011,151300,772460,14500,14500,14500,14500,0
20241011,151200,772460,14500,14500,14500,14500,0
20241011,151100,772460,14500,14500,14500,14500,0
20241011,151000,772460,14500,14500,14500,14500,0
20241011,150900,772460,14500,14500,14500,14500,0
20241011,150800,772460,14500,14500,14500,14500,0
20241011,150700,772460,14500,14500,14500,14500,0
20241011,150600,772460,14500,14500,14500,14500,0
20241011,150500,772460,14500,14500,14500,14500,0
20241011,150400,772460,14500,14500,14500,14500,0
20241011,150300,772460,14500,14500,14500,14500,0
20241011,150200,772460,14500,14500,14500,14500,0
20241011,150100,772460,14500,14500,14500,14500,0
20241011,150000,772460,14500,14500,14500,14500,0
20241011,145900,772460,14500,14500,14500,14500,0
20241011,145800,772460,14500,14500,14500,14500,0
20241011,145700,772460,14500,14500,14500,14500,0
20241011,145600,772460,14500,14500,14500,14500,0
20241011,145500,772460,14500,14500,14500,14500,1
20241011,145400,757960,14000,14000,14000,14000,0
20241011,145300,757960,14000,14000,14000,14000,0
20241011,145200,757960,14000,14000,14000,14000,0
20241011,145100,757960,14000,14000,14000,14000,0
20241011,145000,757960,14000,14000,14000,14000,0
20241011,144900,757960,14000,14000,14000,14000,0
20241011,144800,757960,14000,14000,14000,14000,0
20241011,144700,757960,14000,14000,14000,14000,0
20241011,144600,757960,14000,14000,14000,14000,0
20241011,144500,757960,14000,14000,14000,14000,0
20241011,144400,757960,14000,14000,14000,14000,0
20241011,144300,757960,14000,14000,14000,14000,0
20241011,144200,757960,14000,14000,14000,14000,0
20241011,144100,757960,14000,14000,14000,14000,0
20241011,144000,757960,14000,14000,14000,14000,0
20241011,143900,757960,14000,14000,14000,14000,0
20241011,143800,757960,14000,14000,14000,14000,0
20241011,143700,757960,14000,14000,14000,14000,0
20241011,143600,757960,14000,14000,14000,14000,0
20241011,143500,757960,14000,14000,14000,14000,0
20241011,143400,757960,14000,14000,14000,14000,0
20241011,143300,757960,14000,14000,14000,14000,0
20241011,143200,757960,14000,14000,14000,14000,0
20241011,143100,757960,14000,14000,14000,14000,0
20241011,143000,757960,14000,14000,14000,14000,0
20241011,142900,757960,14000,14000,14000,14000,0
20241011,142800,757960,14000,14000,14000,14000,0
20241011,142700,757960,14000,14000,14000,14000,0
20241011,142600,757960,14000,14000,14000,14000,0
20241011,142500,757960,14000,14000,14000,14000,0
20241011,142400,757960,14000,14000,14000,14000,0
20241011,142300,757960,14000,14000,14000,14000,0
20241011,142200,757960,14000,14000,14000,14000,0
20241011,142100,757960,14000,14000,14000,14000,0
20241011,142000,757960,14000,14000,14000,14000,0
20241011,141900,757960,14000,14000,14000,14000,0
20241011,141800,757960,14000,14000,14000,14000,0
20241011,141700,757960,14000,14000,14000,14000,0
20241011,141600,757960,14000,14000,14000,14000,0
20241011,141500,757960,14000,14000,14000,14000,0
20241011,141400,757960,14000,14000,14000,14000,0
20241011,141300,757960,14000,14000,14000,14000,0
20241011,141200,757960,14000,14000,14000,14000,0
20241011,141100,757960,14000,14000,14000,14000,0
20241011,141000,757960,14000,14000,14000,14000,0
20241011,140900,757960,14000,14000,14000,14000,0
20241011,140800,757960,14000,14000,14000,14000,0
20241011,140700,757960,14000,14000,14000,14000,0
20241011,140600,757960,14000,14000,14000,14000,0
20241011,140500,757960,14000,14000,14000,14000,0
20241011,140400,757960,14000,14000,14000,14000,0
20241011,140300,757960,14000,14000,14000,14000,0
20241011,140200,757960,14000,14000,14000,14000,0
20241011,140100,757960,14000,14000,14000,14000,0
20241011,140000,757960,14000,14000,14000,14000,0
20241011,135900,757960,14000,14000,14000,14000,0
20241011,135800,757960,14000,14000,14000,14000,0
20241011,135700,757960,14000,14000,14000,14000,0
20241011,135600,757960,14000,14000,14000,14000,0
20241011,135500,757960,14000,14000,14000,14000,0
20241011,135400,757960,14000,14000,14000,14000,0
20241011,135300,757960,14000,14000,14000,14000,0
20241011,135200,757960,14000,14000,14000,14000,0
20241011,135100,757960,14000,14000,14000,14000,0
20241011,135000,757960,14000,14000,14000,14000,0
20241011,134900,757960,14000,14000,14000,14000,0
20241011,134800,757960,14000,14000,14000,14000,0
20241011,134700,757960,14000,14000,14000,14000,0
20241011,134600,757960,14000,14000,14000,14000,0
20241011,134500,757960,14000,14000,14000,14000,0
20241011,134400,757960,14000,14000,14000,14000,0
20241011,134300,757960,14000,14000,14000,14000,0
20241011,134200,757960,14000,14000,14000,14000,0
20241011,134100,757960,14000,14000,14000,14000,0
20241011,134000,757960,14000,14000,14000,14000,0
20241011,133900,757960,14000,14000,14000,14000,0
20241011,133800,757960,14000,14000,14000,14000,0
20241011,133700,757960,14000,14000,14000,14000,0
20241011,133600,757960,14000,14000,14000,14000,0
20241011,133500,757960,14000,14000,14000,14000,0
20241011,133400,757960,14000,14000,14000,14000,0
20241011,133300,757960,14000,14000,14000,14000,0
20241011,133200,757960,14000,14000,14000,14000,0
20241011,133100,757960,14000,14000,14000,14000,0
20241011,133000,757960,14000,14000,14000,14000,0
20241011,132900,757960,14000,14000,14000,14000,0
20241011,132800,757960,14000,14000,14000,14000,0
20241011,132700,757960,14000,14000,14000,14000,0
20241011,132600,757960,14000,14000,14000,14000,0
20241011,132500,757960,14000,14000,14000,14000,0
20241011,132400,757960,14000,14000,14000,14000,0
20241011,132300,757960,14000,14000,14000,14000,0
20241011,132200,757960,14000,14000,14000,14000,0
20241011,132100,757960,14000,14000,14000,14000,0
20241011,132000,757960,14000,14000,14000,14000,0
20241011,131900,757960,14000,14000,14000,14000,0
20241011,131800,757960,14000,14000,14000,14000,0
20241011,131700,757960,14000,14000,14000,14000,0
20241011,131600,757960,14000,14000,14000,14000,0
20241011,131500,757960,14000,14000,14000,14000,0
20241011,131400,757960,14000,14000,14000,14000,0
20241011,131300,757960,14000,14000,14000,14000,0
20241011,131200,757960,14000,14000,14000,14000,0
20241011,131100,757960,14000,14000,14000,14000,0
20241011,131000,757960,14000,14000,14000,14000,0
20241011,130900,757960,14000,14000,14000,14000,0
20241011,130800,757960,14000,14000,14000,14000,0
20241011,130700,757960,14000,14000,14000,14000,0
20241011,130600,757960,14000,14000,14000,14000,0
20241011,130500,757960,14000,14000,14000,14000,0
20241011,130400,757960,14000,14000,14000,14000,50
20241011,130300,57960,14490,14490,14490,14490,0
20241011,130200,57960,14490,14490,14490,14490,0
20241011,130100,57960,14490,14490,14490,14490,0
20241011,130000,57960,14490,14490,14490,14490,0
20241011,125900,57960,14490,14490,14490,14490,0
20241011,125800,57960,14490,14490,14490,14490,0
20241011,125700,57960,14490,14490,14490,14490,0
20241011,125600,57960,14490,14490,14490,14490,0
20241011,125500,57960,14490,14490,14490,14490,0
20241011,125400,57960,14490,14490,14490,14490,0
20241011,125300,57960,14490,14490,14490,14490,0
20241011,125200,57960,14490,14490,14490,14490,0
20241011,125100,57960,14490,14490,14490,14490,0
20241011,125000,57960,14490,14490,14490,14490,0
20241011,124900,57960,14490,14490,14490,14490,0
20241011,124800,57960,14490,14490,14490,14490,0
20241011,124700,57960,14490,14490,14490,14490,0
20241011,124600,57960,14490,14490,14490,14490,0
20241011,124500,57960,14490,14490,14490,14490,0
20241011,124400,57960,14490,14490,14490,14490,0
20241011,124300,57960,14490,14490,14490,14490,0
20241011,124200,57960,14490,14490,14490,14490,0
20241011,124100,57960,14490,14490,14490,14490,0
20241011,124000,57960,14490,14490,14490,14490,0
20241011,123900,57960,14490,14490,14490,14490,0
20241011,123800,57960,14490,14490,14490,14490,0
20241011,123700,57960,14490,14490,14490,14490,0
20241011,123600,57960,14490,14490,14490,14490,0
20241011,123500,57960,14490,14490,14490,14490,0
20241011,123400,57960,14490,14490,14490,14490,0
20241011,123300,57960,14490,14490,14490,14490,0
20241011,123200,57960,14490,14490,14490,14490,0
20241011,123100,57960,14490,14490,14490,14490,0
20241011,123000,57960,14490,14490,14490,14490,0
20241011,122900,57960,14490,14490,14490,14490,0
20241011,122800,57960,14490,14490,14490,14490,0
20241011,122700,57960,14490,14490,14490,14490,0
20241011,122600,57960,14490,14490,14490,14490,0
20241011,122500,57960,14490,14490,14490,14490,0
20241011,122400,57960,14490,14490,14490,14490,0
20241011,122300,57960,14490,14490,14490,14490,0
20241011,122200,57960,14490,14490,14490,14490,0
20241011,122100,57960,14490,14490,14490,14490,0
20241011,122000,57960,14490,14490,14490,14490,0
20241011,121900,57960,14490,14490,14490,14490,0
20241011,121800,57960,14490,14490,14490,14490,0
20241011,121700,57960,14490,14490,14490,14490,0
20241011,121600,57960,14490,14490,14490,14490,0
20241011,121500,57960,14490,14490,14490,14490,0
20241011,121400,57960,14490,14490,14490,14490,0
20241011,121300,57960,14490,14490,14490,14490,0
20241011,121200,57960,14490,14490,14490,14490,0
20241011,121100,57960,14490,14490,14490,14490,0
20241011,121000,57960,14490,14490,14490,14490,0
20241011,120900,57960,14490,14490,14490,14490,0
20241011,120800,57960,14490,14490,14490,14490,0
20241011,120700,57960,14490,14490,14490,14490,0
20241011,120600,57960,14490,14490,14490,14490,0
20241011,120500,57960,14490,14490,14490,14490,0
20241011,120400,57960,14490,14490,14490,14490,0
20241011,120300,57960,14490,14490,14490,14490,0
20241011,120200,57960,14490,14490,14490,14490,0
20241011,120100,57960,14490,14490,14490,14490,0
20241011,120000,57960,14490,14490,14490,14490,0
20241011,115900,57960,14490,14490,14490,14490,0
20241011,115800,57960,14490,14490,14490,14490,0
20241011,115700,57960,14490,14490,14490,14490,0
20241011,115600,57960,14490,14490,14490,14490,0
20241011,115500,57960,14490,14490,14490,14490,0
20241011,115400,57960,14490,14490,14490,14490,0
20241011,115300,57960,14490,14490,14490,14490,0
20241011,115200,57960,14490,14490,14490,14490,0
20241011,115100,57960,14490,14490,14490,14490,0
20241011,115000,57960,14490,14490,14490,14490,0
20241011,114900,57960,14490,14490,14490,14490,0
20241011,114800,57960,14490,14490,14490,14490,0
20241011,114700,57960,14490,14490,14490,14490,0
20241011,114600,57960,14490,14490,14490,14490,0
20241011,114500,57960,14490,14490,14490,14490,0
20241011,114400,57960,14490,14490,14490,14490,0
20241011,114300,57960,14490,14490,14490,14490,0
20241011,114200,57960,14490,14490,14490,14490,0
20241011,114100,57960,14490,14490,14490,14490,0
20241011,114000,57960,14490,14490,14490,14490,0
20241011,113900,57960,14490,14490,14490,14490,0
20241011,113800,57960,14490,14490,14490,14490,0
20241011,113700,57960,14490,14490,14490,14490,0
20241011,113600,57960,14490,14490,14490,14490,0
20241011,113500,57960,14490,14490,14490,14490,0
20241011,113400,57960,14490,14490,14490,14490,0
20241011,113300,57960,14490,14490,14490,14490,0
20241011,113200,57960,14490,14490,14490,14490,0
20241011,113100,57960,14490,14490,14490,14490,0
20241011,113000,57960,14490,14490,14490,14490,0
20241011,112900,57960,14490,14490,14490,14490,0
20241011,112800,57960,14490,14490,14490,14490,0
20241011,112700,57960,14490,14490,14490,14490,0
20241011,112600,57960,14490,14490,14490,14490,0
20241011,112500,57960,14490,14490,14490,14490,0
20241011,112400,57960,14490,14490,14490,14490,0
20241011,112300,57960,14490,14490,14490,14490,0
20241011,112200,57960,14490,14490,14490,14490,0
20241011,112100,57960,14490,14490,14490,14490,0
20241011,112000,57960,14490,14490,14490,14490,0
20241011,111900,57960,14490,14490,14490,14490,0
20241011,111800,57960,14490,14490,14490,14490,0
20241011,111700,57960,14490,14490,14490,14490,0
20241011,111600,57960,14490,14490,14490,14490,0
20241011,111500,57960,14490,14490,14490,14490,0
20241011,111400,57960,14490,14490,14490,14490,0
20241011,111300,57960,14490,14490,14490,14490,0
20241011,111200,57960,14490,14490,14490,14490,0
20241011,111100,57960,14490,14490,14490,14490,0
20241011,111000,57960,14490,14490,14490,14490,0
20241011,110900,57960,14490,14490,14490,14490,0
20241011,110800,57960,14490,14490,14490,14490,0
20241011,110700,57960,14490,14490,14490,14490,0
20241011,110600,57960,14490,14490,14490,14490,0
20241011,110500,57960,14490,14490,14490,14490,0
20241011,110400,57960,14490,14490,14490,14490,0
20241011,110300,57960,14490,14490,14490,14490,0
20241011,110200,57960,14490,14490,14490,14490,0
20241011,110100,57960,14490,14490,14490,14490,0
20241011,110000,57960,14490,14490,14490,14490,0
20241011,105900,57960,14490,14490,14490,14490,0
20241011,105800,57960,14490,14490,14490,14490,0
20241011,105700,57960,14490,14490,14490,14490,0
20241011,105600,57960,14490,14490,14490,14490,0
20241011,105500,57960,14490,14490,14490,14490,0
20241011,105400,57960,14490,14490,14490,14490,0
20241011,105300,57960,14490,14490,14490,14490,0
20241011,105200,57960,14490,14490,14490,14490,0
20241011,105100,57960,14490,14490,14490,14490,0
20241011,105000,57960,14490,14490,14490,14490,0
20241011,104900,57960,14490,14490,14490,14490,0
20241011,104800,57960,14490,14490,14490,14490,0
20241011,104700,57960,14490,14490,14490,14490,0
20241011,104600,57960,14490,14490,14490,14490,0
20241011,104500,57960,14490,14490,14490,14490,0
20241011,104400,57960,14490,14490,14490,14490,0
20241011,104300,57960,14490,14490,14490,14490,0
20241011,104200,57960,14490,14490,14490,14490,0
20241011,104100,57960,14490,14490,14490,14490,0
20241011,104000,57960,14490,14490,14490,14490,0
20241011,103900,57960,14490,14490,14490,14490,0
20241011,103800,57960,14490,14490,14490,14490,0
20241011,103700,57960,14490,14490,14490,14490,0
20241011,103600,57960,14490,14490,14490,14490,0
20241011,103500,57960,14490,14490,14490,14490,0
20241011,103400,57960,14490,14490,14490,14490,0
20241011,103300,57960,14490,14490,14490,14490,0
20241011,103200,57960,14490,14490,14490,14490,0
20241011,103100,57960,14490,14490,14490,14490,0
20241011,103000,57960,14490,14490,14490,14490,0
20241011,102900,57960,14490,14490,14490,14490,0
20241011,102800,57960,14490,14490,14490,14490,0
20241011,102700,57960,14490,14490,14490,14490,0
20241011,102600,57960,14490,14490,14490,14490,0
20241011,102500,57960,14490,14490,14490,14490,0
20241011,102400,57960,14490,14490,14490,14490,0
20241011,102300,57960,14490,14490,14490,14490,0
20241011,102200,57960,14490,14490,14490,14490,0
20241011,102100,57960,14490,14490,14490,14490,0
20241011,102000,57960,14490,14490,14490,14490,0
20241011,101900,57960,14490,14490,14490,14490,0
20241011,101800,57960,14490,14490,14490,14490,0
20241011,101700,57960,14490,14490,14490,14490,0
20241011,101600,57960,14490,14490,14490,14490,0
20241011,101500,57960,14490,14490,14490,14490,0
20241011,101400,57960,14490,14490,14490,14490,0
20241011,101300,57960,14490,14490,14490,14490,0
20241011,101200,57960,14490,14490,14490,14490,0
20241011,101100,57960,14490,14490,14490,14490,0
20241011,101000,57960,14490,14490,14490,14490,0
20241011,100900,57960,14490,14490,14490,14490,0
20241011,100800,57960,14490,14490,14490,14490,0
20241011,100700,57960,14490,14490,14490,14490,0
20241011,100600,57960,14490,14490,14490,14490,0
20241011,100500,57960,14490,14490,14490,14490,0
20241011,100400,57960,14490,14490,14490,14490,0
20241011,100300,57960,14490,14490,14490,14490,0
20241011,100200,57960,14490,14490,14490,14490,0
20241011,100100,57960,14490,14490,14490,14490,0
20241011,100000,57960,14490,14490,14490,14490,0
20241011,095900,57960,14490,14490,14490,14490,0
20241011,095800,57960,14490,14490,14490,14490,0
20241011,095700,57960,14490,14490,14490,14490,0
20241011,095600,57960,14490,14490,14490,14490,0
20241011,095500,57960,14490,14490,14490,14490,0
20241011,095400,57960,14490,14490,14490,14490,0
20241011,095300,57960,14490,14490,14490,14490,4
20241011,095200,0,14490,14490,14490,14490,0
20241011,095100,0,14490,14490,14490,14490,0
20241011,095000,0,14490,14490,14490,14490,0
20241011,094900,0,14490,14490,14490,14490,0
20241011,094800,0,14490,14490,14490,14490,0
20241011,094700,0,14490,14490,14490,14490,0
20241011,094600,0,14490,14490,14490,14490,0
20241011,094500,0,14490,14490,14490,14490,0
20241011,094400,0,14490,14490,14490,14490,0
20241011,094300,0,14490,14490,14490,14490,0
20241011,094200,0,14490,14490,14490,14490,0
20241011,094100,0,14490,14490,14490,14490,0
20241011,094000,0,14490,14490,14490,14490,0
20241011,093900,0,14490,14490,14490,14490,0
20241011,093800,0,14490,14490,14490,14490,0
20241011,093700,0,14490,14490,14490,14490,0
20241011,093600,0,14490,14490,14490,14490,0
20241011,093500,0,14490,14490,14490,14490,0
20241011,093400,0,14490,14490,14490,14490,0
20241011,093300,0,14490,14490,14490,14490,0
20241011,093200,0,14490,14490,14490,14490,0
20241011,093100,0,14490,14490,14490,14490,0
20241011,093000,0,14490,14490,14490,14490,0
20241011,092900,0,14490,14490,14490,14490,0
20241011,092800,0,14490,14490,14490,14490,0
20241011,092700,0,14490,14490,14490,14490,0
20241011,092600,0,14490,14490,14490,14490,0
20241011,092500,0,14490,14490,14490,14490,0
20241011,092400,0,14490,14490,14490,14490,0
20241011,092300,0,14490,14490,14490,14490,0
20241011,092200,0,14490,14490,14490,14490,0
20241011,092100,0,14490,14490,14490,14490,0
20241011,092000,0,14490,14490,14490,14490,0
20241011,091900,0,14490,14490,14490,14490,0
20241011,091800,0,14490,14490,14490,14490,0
20241011,091700,0,14490,14490,14490,14490,0
20241011,091600,0,14490,14490,14490,14490,0
20241011,091500,0,14490,14490,14490,14490,0
20241011,091400,0,14490,14490,14490,14490,0
20241011,091300,0,14490,14490,14490,14490,0
20241011,091200,0,14490,14490,14490,14490,0
20241011,091100,0,14490,14490,14490,14490,0
20241011,091000,0,14490,14490,14490,14490,0
20241011,090900,0,14490,14490,14490,14490,0
20241011,090800,0,14490,14490,14490,14490,0
20241011,090700,0,14490,14490,14490,14490,0
20241011,090600,0,14490,14490,14490,14490,0
20241011,090500,0,14490,14490,14490,14490,0
20241011,090400,0,14490,14490,14490,14490,0
20241011,090300,0,14490,14490,14490,14490,0
20241011,090200,0,14490,14490,14490,14490,0
20241011,090100,0,14490,14490,14490,14490,0
20241011,090000,0,14490,14490,14490,14490,0