stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,202600,13500,13500,13500,13500,13500,1
20241025,202500,13500,13500,13500,13500,13500,0
20241025,202400,13500,13500,13500,13500,13500,0
20241025,202300,13500,13500,13500,13500,13500,0
20241025,202200,13500,13500,13500,13500,13500,0
20241025,202100,13500,13500,13500,13500,13500,0
20241025,202000,13500,13500,13500,13500,13500,0
20241025,201900,13500,13500,13500,13500,13500,0
20241025,201800,13500,13500,13500,13500,13500,0
20241025,201700,13500,13500,13500,13500,13500,0
20241025,201600,13500,13500,13500,13500,13500,0
20241025,201500,13500,13500,13500,13500,13500,0
20241025,201400,13500,13500,13500,13500,13500,0
20241025,201300,13500,13500,13500,13500,13500,0
20241025,201200,13500,13500,13500,13500,13500,0
20241025,201100,13500,13500,13500,13500,13500,0
20241025,201000,13500,13500,13500,13500,13500,0
20241025,200900,13500,13500,13500,13500,13500,0
20241025,200800,13500,13500,13500,13500,13500,0
20241025,200700,13500,13500,13500,13500,13500,0
20241025,200600,13500,13500,13500,13500,13500,0
20241025,200500,13500,13500,13500,13500,13500,0
20241025,200400,13500,13500,13500,13500,13500,0
20241025,200300,13500,13500,13500,13500,13500,0
20241025,200200,13500,13500,13500,13500,13500,0
20241025,200100,13500,13500,13500,13500,13500,0
20241025,200000,13500,13500,13500,13500,13500,0
20241025,195900,13500,13500,13500,13500,13500,0
20241025,195800,13500,13500,13500,13500,13500,0
20241025,195700,13500,13500,13500,13500,13500,0
20241025,195600,13500,13500,13500,13500,13500,1
20241025,195500,13500,13500,13500,13500,13500,0
20241025,195400,13500,13500,13500,13500,13500,0
20241025,195300,13500,13500,13500,13500,13500,0
20241025,195200,13500,13500,13500,13500,13500,0
20241025,195100,13500,13500,13500,13500,13500,0
20241025,195000,13500,13500,13500,13500,13500,0
20241025,194900,13500,13500,13500,13500,13500,0
20241025,194800,13500,13500,13500,13500,13500,0
20241025,194700,13500,13500,13500,13500,13500,0
20241025,194600,13500,13500,13500,13500,13500,0
20241025,194500,13500,13500,13500,13500,13500,0
20241025,194400,13500,13500,13500,13500,13500,0
20241025,194300,13500,13500,13500,13500,13500,0
20241025,194200,13500,13500,13500,13500,13500,0
20241025,194100,13500,13500,13500,13500,13500,0
20241025,194000,13500,13500,13500,13500,13500,0
20241025,193900,13500,13500,13500,13500,13500,0
20241025,193800,13500,13500,13500,13500,13500,0
20241025,193700,13500,13500,13500,13500,13500,0
20241025,193600,13500,13500,13500,13500,13500,0
20241025,193500,13500,13500,13500,13500,13500,0
20241025,193400,13500,13500,13500,13500,13500,0
20241025,193300,13500,13500,13500,13500,13500,0
20241025,193200,13500,13500,13500,13500,13500,0
20241025,193100,13500,13500,13500,13500,13500,0
20241025,193000,13500,13500,13500,13500,13500,0
20241025,192900,13500,13500,13500,13500,13500,0
20241025,192800,13500,13500,13500,13500,13500,0
20241025,192700,13500,13500,13500,13500,13500,0
20241025,192600,13500,13500,13500,13500,13500,1
20241025,192500,13500,13500,13500,13500,13500,0
20241025,192400,13500,13500,13500,13500,13500,0
20241025,192300,13500,13500,13500,13500,13500,0
20241025,192200,13500,13500,13500,13500,13500,0
20241025,192100,13500,13500,13500,13500,13500,0
20241025,192000,13500,13500,13500,13500,13500,0
20241025,191900,13500,13500,13500,13500,13500,0
20241025,191800,13500,13500,13500,13500,13500,0
20241025,191700,13500,13500,13500,13500,13500,0
20241025,191600,13500,13500,13500,13500,13500,0
20241025,191500,13500,13500,13500,13500,13500,0
20241025,191400,13500,13500,13500,13500,13500,0
20241025,191300,13500,13500,13500,13500,13500,0
20241025,191200,13500,13500,13500,13500,13500,0
20241025,191100,13500,13500,13500,13500,13500,0
20241025,191000,13500,13500,13500,13500,13500,0
20241025,190900,13500,13500,13500,13500,13500,0
20241025,190800,13500,13500,13500,13500,13500,0
20241025,190700,13500,13500,13500,13500,13500,0
20241025,190600,13500,13500,13500,13500,13500,0
20241025,190500,13500,13500,13500,13500,13500,0
20241025,190400,13500,13500,13500,13500,13500,0
20241025,190300,13500,13500,13500,13500,13500,0
20241025,190200,13500,13500,13500,13500,13500,0
20241025,190100,13500,13500,13500,13500,13500,0
20241025,190000,13500,13500,13500,13500,13500,0
20241025,185900,13500,13500,13500,13500,13500,0
20241025,185800,13500,13500,13500,13500,13500,0
20241025,185700,13500,13500,13500,13500,13500,0
20241025,185600,13500,13500,13500,13500,13500,1
20241025,185500,13500,13500,13500,13500,13500,0
20241025,185400,13500,13500,13500,13500,13500,0
20241025,185300,13500,13500,13500,13500,13500,0
20241025,185200,13500,13500,13500,13500,13500,0
20241025,185100,13500,13500,13500,13500,13500,0
20241025,185000,13500,13500,13500,13500,13500,0
20241025,184900,13500,13500,13500,13500,13500,0
20241025,184800,13500,13500,13500,13500,13500,0
20241025,184700,13500,13500,13500,13500,13500,0
20241025,184600,13500,13500,13500,13500,13500,0
20241025,184500,13500,13500,13500,13500,13500,0
20241025,184400,13500,13500,13500,13500,13500,0
20241025,184300,13500,13500,13500,13500,13500,0
20241025,184200,13500,13500,13500,13500,13500,0
20241025,184100,13500,13500,13500,13500,13500,0
20241025,184000,13500,13500,13500,13500,13500,0
20241025,183900,13500,13500,13500,13500,13500,0
20241025,183800,13500,13500,13500,13500,13500,0
20241025,183700,13500,13500,13500,13500,13500,0
20241025,183600,13500,13500,13500,13500,13500,0
20241025,183500,13500,13500,13500,13500,13500,0
20241025,183400,13500,13500,13500,13500,13500,0
20241025,183300,13500,13500,13500,13500,13500,0
20241025,183200,13500,13500,13500,13500,13500,0
20241025,183100,13500,13500,13500,13500,13500,0
20241025,183000,13500,13500,13500,13500,13500,0
20241025,182900,13500,13500,13500,13500,13500,0
20241025,182800,13500,13500,13500,13500,13500,0
20241025,182700,13500,13500,13500,13500,13500,0
20241025,182600,13500,13500,13500,13500,13500,1
20241025,182500,13500,13500,13500,13500,13500,0
20241025,182400,13500,13500,13500,13500,13500,0
20241025,182300,13500,13500,13500,13500,13500,0
20241025,182200,13500,13500,13500,13500,13500,0
20241025,182100,13500,13500,13500,13500,13500,0
20241025,182000,13500,13500,13500,13500,13500,0
20241025,181900,13500,13500,13500,13500,13500,0
20241025,181800,13500,13500,13500,13500,13500,0
20241025,181700,13500,13500,13500,13500,13500,0
20241025,181600,13500,13500,13500,13500,13500,0
20241025,181500,13500,13500,13500,13500,13500,0
20241025,181400,13500,13500,13500,13500,13500,0
20241025,181300,13500,13500,13500,13500,13500,0
20241025,181200,13500,13500,13500,13500,13500,0
20241025,181100,13500,13500,13500,13500,13500,0
20241025,181000,13500,13500,13500,13500,13500,0
20241025,180900,13500,13500,13500,13500,13500,0
20241025,180800,13500,13500,13500,13500,13500,0
20241025,180700,13500,13500,13500,13500,13500,0
20241025,180600,13500,13500,13500,13500,13500,0
20241025,180500,13500,13500,13500,13500,13500,0
20241025,180400,13500,13500,13500,13500,13500,0
20241025,180300,13500,13500,13500,13500,13500,0
20241025,180200,13500,13500,13500,13500,13500,0
20241025,180100,13500,13500,13500,13500,13500,0
20241025,180000,13500,13500,13500,13500,13500,0
20241025,175900,13500,13500,13500,13500,13500,0
20241025,175800,13500,13500,13500,13500,13500,0
20241025,175700,13500,13500,13500,13500,13500,0
20241025,175600,13500,13500,13500,13500,13500,1
20241025,175500,13500,13500,13500,13500,13500,0
20241025,175400,13500,13500,13500,13500,13500,0
20241025,175300,13500,13500,13500,13500,13500,0
20241025,175200,13500,13500,13500,13500,13500,0
20241025,175100,13500,13500,13500,13500,13500,0
20241025,175000,13500,13500,13500,13500,13500,0
20241025,174900,13500,13500,13500,13500,13500,0
20241025,174800,13500,13500,13500,13500,13500,0
20241025,174700,13500,13500,13500,13500,13500,0
20241025,174600,13500,13500,13500,13500,13500,0
20241025,174500,13500,13500,13500,13500,13500,0
20241025,174400,13500,13500,13500,13500,13500,0
20241025,174300,13500,13500,13500,13500,13500,0
20241025,174200,13500,13500,13500,13500,13500,0
20241025,174100,13500,13500,13500,13500,13500,0
20241025,174000,13500,13500,13500,13500,13500,0
20241025,173900,13500,13500,13500,13500,13500,0
20241025,173800,13500,13500,13500,13500,13500,0
20241025,173700,13500,13500,13500,13500,13500,0
20241025,173600,13500,13500,13500,13500,13500,0
20241025,173500,13500,13500,13500,13500,13500,0
20241025,173400,13500,13500,13500,13500,13500,0
20241025,173300,13500,13500,13500,13500,13500,0
20241025,173200,13500,13500,13500,13500,13500,0
20241025,173100,13500,13500,13500,13500,13500,0
20241025,173000,13500,13500,13500,13500,13500,0
20241025,172900,13500,13500,13500,13500,13500,0
20241025,172800,13500,13500,13500,13500,13500,0
20241025,172700,13500,13500,13500,13500,13500,0
20241025,172600,13500,13500,13500,13500,13500,1
20241025,172500,13500,13500,13500,13500,13500,0
20241025,172400,13500,13500,13500,13500,13500,0
20241025,172300,13500,13500,13500,13500,13500,0
20241025,172200,13500,13500,13500,13500,13500,0
20241025,172100,13500,13500,13500,13500,13500,0
20241025,172000,13500,13500,13500,13500,13500,0
20241025,171900,13500,13500,13500,13500,13500,0
20241025,171800,13500,13500,13500,13500,13500,0
20241025,171700,13500,13500,13500,13500,13500,0
20241025,171600,13500,13500,13500,13500,13500,0
20241025,171500,13500,13500,13500,13500,13500,0
20241025,171400,13500,13500,13500,13500,13500,0
20241025,171300,13500,13500,13500,13500,13500,0
20241025,171200,13500,13500,13500,13500,13500,0
20241025,171100,13500,13500,13500,13500,13500,0
20241025,171000,13500,13500,13500,13500,13500,0
20241025,170900,13500,13500,13500,13500,13500,0
20241025,170800,13500,13500,13500,13500,13500,0
20241025,170700,13500,13500,13500,13500,13500,0
20241025,170600,13500,13500,13500,13500,13500,0
20241025,170500,13500,13500,13500,13500,13500,0
20241025,170400,13500,13500,13500,13500,13500,0
20241025,170300,13500,13500,13500,13500,13500,0
20241025,170200,13500,13500,13500,13500,13500,0
20241025,170100,13500,13500,13500,13500,13500,0
20241025,170000,13500,13500,13500,13500,13500,0
20241025,165900,13500,13500,13500,13500,13500,0
20241025,165800,13500,13500,13500,13500,13500,0
20241025,165700,13500,13500,13500,13500,13500,0
20241025,165600,13500,13500,13500,13500,13500,1
20241025,165500,13500,13500,13500,13500,13500,0
20241025,165400,13500,13500,13500,13500,13500,0
20241025,165300,13500,13500,13500,13500,13500,0
20241025,165200,13500,13500,13500,13500,13500,0
20241025,165100,13500,13500,13500,13500,13500,0
20241025,165000,13500,13500,13500,13500,13500,0
20241025,164900,13500,13500,13500,13500,13500,0
20241025,164800,13500,13500,13500,13500,13500,0
20241025,164700,13500,13500,13500,13500,13500,0
20241025,164600,13500,13500,13500,13500,13500,0
20241025,164500,13500,13500,13500,13500,13500,0
20241025,164400,13500,13500,13500,13500,13500,0
20241025,164300,13500,13500,13500,13500,13500,0
20241025,164200,13500,13500,13500,13500,13500,0
20241025,164100,13500,13500,13500,13500,13500,0
20241025,164000,13500,13500,13500,13500,13500,0
20241025,163900,13500,13500,13500,13500,13500,0
20241025,163800,13500,13500,13500,13500,13500,0
20241025,163700,13500,13500,13500,13500,13500,0
20241025,163600,13500,13500,13500,13500,13500,0
20241025,163500,13500,13500,13500,13500,13500,0
20241025,163400,13500,13500,13500,13500,13500,0
20241025,163300,13500,13500,13500,13500,13500,0
20241025,163200,13500,13500,13500,13500,13500,0
20241025,163100,13500,13500,13500,13500,13500,0
20241025,163000,13500,13500,13500,13500,13500,0
20241025,162900,13500,13500,13500,13500,13500,0
20241025,162800,13500,13500,13500,13500,13500,0
20241025,162700,13500,13500,13500,13500,13500,0
20241025,162600,13500,13500,13500,13500,13500,1
20241025,162500,13500,13500,13500,13500,13500,0
20241025,162400,13500,13500,13500,13500,13500,0
20241025,162300,13500,13500,13500,13500,13500,0
20241025,162200,13500,13500,13500,13500,13500,0
20241025,162100,13500,13500,13500,13500,13500,0
20241025,162000,13500,13500,13500,13500,13500,0
20241025,161900,13500,13500,13500,13500,13500,0
20241025,161800,13500,13500,13500,13500,13500,0
20241025,161700,13500,13500,13500,13500,13500,0
20241025,161600,13500,13500,13500,13500,13500,0
20241025,161500,13500,13500,13500,13500,13500,0
20241025,161400,13500,13500,13500,13500,13500,0
20241025,161300,13500,13500,13500,13500,13500,0
20241025,161200,13500,13500,13500,13500,13500,0
20241025,161100,13500,13500,13500,13500,13500,0
20241025,161000,13500,13500,13500,13500,13500,0
20241025,160900,13500,13500,13500,13500,13500,0
20241025,160800,13500,13500,13500,13500,13500,0
20241025,160700,13500,13500,13500,13500,13500,0
20241025,160600,13500,13500,13500,13500,13500,0
20241025,160500,13500,13500,13500,13500,13500,0
20241025,160400,13500,13500,13500,13500,13500,0
20241025,160300,13500,13500,13500,13500,13500,0
20241025,160200,13500,13500,13500,13500,13500,0
20241025,160100,13500,13500,13500,13500,13500,0
20241025,160000,13500,13500,13500,13500,13500,0
20241025,155900,13500,13500,13500,13500,13500,0
20241025,155800,13500,13500,13500,13500,13500,0
20241025,155700,13500,13500,13500,13500,13500,0
20241025,155600,13500,13500,13500,13500,13500,1
20241025,155500,13500,13500,13500,13500,13500,0
20241025,155400,13500,13500,13500,13500,13500,0
20241025,155300,13500,13500,13500,13500,13500,0
20241025,155200,13500,13500,13500,13500,13500,0
20241025,155100,13500,13500,13500,13500,13500,0
20241025,155000,13500,13500,13500,13500,13500,0
20241025,154900,13500,13500,13500,13500,13500,0
20241025,154800,13500,13500,13500,13500,13500,0
20241025,154700,13500,13500,13500,13500,13500,0
20241025,154600,13500,13500,13500,13500,13500,0
20241025,154500,13500,13500,13500,13500,13500,0
20241025,154400,13500,13500,13500,13500,13500,0
20241025,154300,13500,13500,13500,13500,13500,0
20241025,154200,13500,13500,13500,13500,13500,0
20241025,154100,13500,13500,13500,13500,13500,0
20241025,154000,13500,13500,13500,13500,13500,0
20241025,153900,13500,13500,13500,13500,13500,0
20241025,153800,13500,13500,13500,13500,13500,0
20241025,153700,13500,13500,13500,13500,13500,0
20241025,153600,13500,13500,13500,13500,13500,0
20241025,153500,13500,13500,13500,13500,13500,0
20241025,153400,13500,13500,13500,13500,13500,0
20241025,153300,13500,13500,13500,13500,13500,0
20241025,153200,13500,13500,13500,13500,13500,0
20241025,153100,13500,13500,13500,13500,13500,0
20241025,153000,13500,13500,13500,13500,13500,0
20241025,152900,13500,13500,13500,13500,13500,0
20241025,152800,13500,13500,13500,13500,13500,0
20241025,152700,13500,13500,13500,13500,13500,0
20241025,152600,13500,13500,13500,13500,13500,0
20241025,152500,13500,13500,13500,13500,13500,0
20241025,152400,13500,13500,13500,13500,13500,0
20241025,152300,13500,13500,13500,13500,13500,0
20241025,152200,13500,13500,13500,13500,13500,0
20241025,152100,13500,13500,13500,13500,13500,0
20241025,152000,13500,13500,13500,13500,13500,0
20241025,151900,13500,13500,13500,13500,13500,0
20241025,151800,13500,13500,13500,13500,13500,1
20241025,151700,0,14470,14470,14470,14470,0
20241025,151600,0,14470,14470,14470,14470,0
20241025,151500,0,14470,14470,14470,14470,0
20241025,151400,0,14470,14470,14470,14470,0
20241025,151300,0,14470,14470,14470,14470,0
20241025,151200,0,14470,14470,14470,14470,0
20241025,151100,0,14470,14470,14470,14470,0
20241025,151000,0,14470,14470,14470,14470,0
20241025,150900,0,14470,14470,14470,14470,0
20241025,150800,0,14470,14470,14470,14470,0
20241025,150700,0,14470,14470,14470,14470,0
20241025,150600,0,14470,14470,14470,14470,0
20241025,150500,0,14470,14470,14470,14470,0
20241025,150400,0,14470,14470,14470,14470,0
20241025,150300,0,14470,14470,14470,14470,0
20241025,150200,0,14470,14470,14470,14470,0
20241025,150100,0,14470,14470,14470,14470,0
20241025,150000,0,14470,14470,14470,14470,0
20241025,145900,0,14470,14470,14470,14470,0
20241025,145800,0,14470,14470,14470,14470,0
20241025,145700,0,14470,14470,14470,14470,0
20241025,145600,0,14470,14470,14470,14470,0
20241025,145500,0,14470,14470,14470,14470,0
20241025,145400,0,14470,14470,14470,14470,0
20241025,145300,0,14470,14470,14470,14470,0
20241025,145200,0,14470,14470,14470,14470,0
20241025,145100,0,14470,14470,14470,14470,0
20241025,145000,0,14470,14470,14470,14470,0
20241025,144900,0,14470,14470,14470,14470,0
20241025,144800,0,14470,14470,14470,14470,0
20241025,144700,0,14470,14470,14470,14470,0
20241025,144600,0,14470,14470,14470,14470,0
20241025,144500,0,14470,14470,14470,14470,0
20241025,144400,0,14470,14470,14470,14470,0
20241025,144300,0,14470,14470,14470,14470,0
20241025,144200,0,14470,14470,14470,14470,0
20241025,144100,0,14470,14470,14470,14470,0
20241025,144000,0,14470,14470,14470,14470,0
20241025,143900,0,14470,14470,14470,14470,0
20241025,143800,0,14470,14470,14470,14470,0
20241025,143700,0,14470,14470,14470,14470,0
20241025,143600,0,14470,14470,14470,14470,0
20241025,143500,0,14470,14470,14470,14470,0
20241025,143400,0,14470,14470,14470,14470,0
20241025,143300,0,14470,14470,14470,14470,0
20241025,143200,0,14470,14470,14470,14470,0
20241025,143100,0,14470,14470,14470,14470,0
20241025,143000,0,14470,14470,14470,14470,0
20241025,142900,0,14470,14470,14470,14470,0
20241025,142800,0,14470,14470,14470,14470,0
20241025,142700,0,14470,14470,14470,14470,0
20241025,142600,0,14470,14470,14470,14470,0
20241025,142500,0,14470,14470,14470,14470,0
20241025,142400,0,14470,14470,14470,14470,0
20241025,142300,0,14470,14470,14470,14470,0
20241025,142200,0,14470,14470,14470,14470,0
20241025,142100,0,14470,14470,14470,14470,0
20241025,142000,0,14470,14470,14470,14470,0
20241025,141900,0,14470,14470,14470,14470,0
20241025,141800,0,14470,14470,14470,14470,0
20241025,141700,0,14470,14470,14470,14470,0
20241025,141600,0,14470,14470,14470,14470,0
20241025,141500,0,14470,14470,14470,14470,0
20241025,141400,0,14470,14470,14470,14470,0
20241025,141300,0,14470,14470,14470,14470,0
20241025,141200,0,14470,14470,14470,14470,0
20241025,141100,0,14470,14470,14470,14470,0
20241025,141000,0,14470,14470,14470,14470,0
20241025,140900,0,14470,14470,14470,14470,0
20241025,140800,0,14470,14470,14470,14470,0
20241025,140700,0,14470,14470,14470,14470,0
20241025,140600,0,14470,14470,14470,14470,0
20241025,140500,0,14470,14470,14470,14470,0
20241025,140400,0,14470,14470,14470,14470,0
20241025,140300,0,14470,14470,14470,14470,0
20241025,140200,0,14470,14470,14470,14470,0
20241025,140100,0,14470,14470,14470,14470,0
20241025,140000,0,14470,14470,14470,14470,0
20241025,135900,0,14470,14470,14470,14470,0
20241025,135800,0,14470,14470,14470,14470,0
20241025,135700,0,14470,14470,14470,14470,0
20241025,135600,0,14470,14470,14470,14470,0
20241025,135500,0,14470,14470,14470,14470,0
20241025,135400,0,14470,14470,14470,14470,0
20241025,135300,0,14470,14470,14470,14470,0
20241025,135200,0,14470,14470,14470,14470,0
20241025,135100,0,14470,14470,14470,14470,0
20241025,135000,0,14470,14470,14470,14470,0
20241025,134900,0,14470,14470,14470,14470,0
20241025,134800,0,14470,14470,14470,14470,0
20241025,134700,0,14470,14470,14470,14470,0
20241025,134600,0,14470,14470,14470,14470,0
20241025,134500,0,14470,14470,14470,14470,0
20241025,134400,0,14470,14470,14470,14470,0
20241025,134300,0,14470,14470,14470,14470,0
20241025,134200,0,14470,14470,14470,14470,0
20241025,134100,0,14470,14470,14470,14470,0
20241025,134000,0,14470,14470,14470,14470,0
20241025,133900,0,14470,14470,14470,14470,0
20241025,133800,0,14470,14470,14470,14470,0
20241025,133700,0,14470,14470,14470,14470,0
20241025,133600,0,14470,14470,14470,14470,0
20241025,133500,0,14470,14470,14470,14470,0
20241025,133400,0,14470,14470,14470,14470,0
20241025,133300,0,14470,14470,14470,14470,0
20241025,133200,0,14470,14470,14470,14470,0
20241025,133100,0,14470,14470,14470,14470,0
20241025,133000,0,14470,14470,14470,14470,0
20241025,132900,0,14470,14470,14470,14470,0
20241025,132800,0,14470,14470,14470,14470,0
20241025,132700,0,14470,14470,14470,14470,0
20241025,132600,0,14470,14470,14470,14470,0
20241025,132500,0,14470,14470,14470,14470,0
20241025,132400,0,14470,14470,14470,14470,0
20241025,132300,0,14470,14470,14470,14470,0
20241025,132200,0,14470,14470,14470,14470,0
20241025,132100,0,14470,14470,14470,14470,0
20241025,132000,0,14470,14470,14470,14470,0
20241025,131900,0,14470,14470,14470,14470,0
20241025,131800,0,14470,14470,14470,14470,0
20241025,131700,0,14470,14470,14470,14470,0
20241025,131600,0,14470,14470,14470,14470,0
20241025,131500,0,14470,14470,14470,14470,0
20241025,131400,0,14470,14470,14470,14470,0
20241025,131300,0,14470,14470,14470,14470,0
20241025,131200,0,14470,14470,14470,14470,0
20241025,131100,0,14470,14470,14470,14470,0
20241025,131000,0,14470,14470,14470,14470,0
20241025,130900,0,14470,14470,14470,14470,0
20241025,130800,0,14470,14470,14470,14470,0
20241025,130700,0,14470,14470,14470,14470,0
20241025,130600,0,14470,14470,14470,14470,0
20241025,130500,0,14470,14470,14470,14470,0
20241025,130400,0,14470,14470,14470,14470,0
20241025,130300,0,14470,14470,14470,14470,0
20241025,130200,0,14470,14470,14470,14470,0
20241025,130100,0,14470,14470,14470,14470,0
20241025,130000,0,14470,14470,14470,14470,0
20241025,125900,0,14470,14470,14470,14470,0
20241025,125800,0,14470,14470,14470,14470,0
20241025,125700,0,14470,14470,14470,14470,0
20241025,125600,0,14470,14470,14470,14470,0
20241025,125500,0,14470,14470,14470,14470,0
20241025,125400,0,14470,14470,14470,14470,0
20241025,125300,0,14470,14470,14470,14470,0
20241025,125200,0,14470,14470,14470,14470,0
20241025,125100,0,14470,14470,14470,14470,0
20241025,125000,0,14470,14470,14470,14470,0
20241025,124900,0,14470,14470,14470,14470,0
20241025,124800,0,14470,14470,14470,14470,0
20241025,124700,0,14470,14470,14470,14470,0
20241025,124600,0,14470,14470,14470,14470,0
20241025,124500,0,14470,14470,14470,14470,0
20241025,124400,0,14470,14470,14470,14470,0
20241025,124300,0,14470,14470,14470,14470,0
20241025,124200,0,14470,14470,14470,14470,0
20241025,124100,0,14470,14470,14470,14470,0
20241025,124000,0,14470,14470,14470,14470,0
20241025,123900,0,14470,14470,14470,14470,0
20241025,123800,0,14470,14470,14470,14470,0
20241025,123700,0,14470,14470,14470,14470,0
20241025,123600,0,14470,14470,14470,14470,0
20241025,123500,0,14470,14470,14470,14470,0
20241025,123400,0,14470,14470,14470,14470,0
20241025,123300,0,14470,14470,14470,14470,0
20241025,123200,0,14470,14470,14470,14470,0
20241025,123100,0,14470,14470,14470,14470,0
20241025,123000,0,14470,14470,14470,14470,0
20241025,122900,0,14470,14470,14470,14470,0
20241025,122800,0,14470,14470,14470,14470,0
20241025,122700,0,14470,14470,14470,14470,0
20241025,122600,0,14470,14470,14470,14470,0
20241025,122500,0,14470,14470,14470,14470,0
20241025,122400,0,14470,14470,14470,14470,0
20241025,122300,0,14470,14470,14470,14470,0
20241025,122200,0,14470,14470,14470,14470,0
20241025,122100,0,14470,14470,14470,14470,0
20241025,122000,0,14470,14470,14470,14470,0
20241025,121900,0,14470,14470,14470,14470,0
20241025,121800,0,14470,14470,14470,14470,0
20241025,121700,0,14470,14470,14470,14470,0
20241025,121600,0,14470,14470,14470,14470,0
20241025,121500,0,14470,14470,14470,14470,0
20241025,121400,0,14470,14470,14470,14470,0
20241025,121300,0,14470,14470,14470,14470,0
20241025,121200,0,14470,14470,14470,14470,0
20241025,121100,0,14470,14470,14470,14470,0
20241025,121000,0,14470,14470,14470,14470,0
20241025,120900,0,14470,14470,14470,14470,0
20241025,120800,0,14470,14470,14470,14470,0
20241025,120700,0,14470,14470,14470,14470,0
20241025,120600,0,14470,14470,14470,14470,0
20241025,120500,0,14470,14470,14470,14470,0
20241025,120400,0,14470,14470,14470,14470,0
20241025,120300,0,14470,14470,14470,14470,0
20241025,120200,0,14470,14470,14470,14470,0
20241025,120100,0,14470,14470,14470,14470,0
20241025,120000,0,14470,14470,14470,14470,0
20241025,115900,0,14470,14470,14470,14470,0
20241025,115800,0,14470,14470,14470,14470,0
20241025,115700,0,14470,14470,14470,14470,0
20241025,115600,0,14470,14470,14470,14470,0
20241025,115500,0,14470,14470,14470,14470,0
20241025,115400,0,14470,14470,14470,14470,0
20241025,115300,0,14470,14470,14470,14470,0
20241025,115200,0,14470,14470,14470,14470,0
20241025,115100,0,14470,14470,14470,14470,0
20241025,115000,0,14470,14470,14470,14470,0
20241025,114900,0,14470,14470,14470,14470,0
20241025,114800,0,14470,14470,14470,14470,0
20241025,114700,0,14470,14470,14470,14470,0
20241025,114600,0,14470,14470,14470,14470,0
20241025,114500,0,14470,14470,14470,14470,0
20241025,114400,0,14470,14470,14470,14470,0
20241025,114300,0,14470,14470,14470,14470,0
20241025,114200,0,14470,14470,14470,14470,0
20241025,114100,0,14470,14470,14470,14470,0
20241025,114000,0,14470,14470,14470,14470,0
20241025,113900,0,14470,14470,14470,14470,0
20241025,113800,0,14470,14470,14470,14470,0
20241025,113700,0,14470,14470,14470,14470,0
20241025,113600,0,14470,14470,14470,14470,0
20241025,113500,0,14470,14470,14470,14470,0
20241025,113400,0,14470,14470,14470,14470,0
20241025,113300,0,14470,14470,14470,14470,0
20241025,113200,0,14470,14470,14470,14470,0
20241025,113100,0,14470,14470,14470,14470,0
20241025,113000,0,14470,14470,14470,14470,0
20241025,112900,0,14470,14470,14470,14470,0
20241025,112800,0,14470,14470,14470,14470,0
20241025,112700,0,14470,14470,14470,14470,0
20241025,112600,0,14470,14470,14470,14470,0
20241025,112500,0,14470,14470,14470,14470,0
20241025,112400,0,14470,14470,14470,14470,0
20241025,112300,0,14470,14470,14470,14470,0
20241025,112200,0,14470,14470,14470,14470,0
20241025,112100,0,14470,14470,14470,14470,0
20241025,112000,0,14470,14470,14470,14470,0
20241025,111900,0,14470,14470,14470,14470,0
20241025,111800,0,14470,14470,14470,14470,0
20241025,111700,0,14470,14470,14470,14470,0
20241025,111600,0,14470,14470,14470,14470,0
20241025,111500,0,14470,14470,14470,14470,0
20241025,111400,0,14470,14470,14470,14470,0
20241025,111300,0,14470,14470,14470,14470,0
20241025,111200,0,14470,14470,14470,14470,0
20241025,111100,0,14470,14470,14470,14470,0
20241025,111000,0,14470,14470,14470,14470,0
20241025,110900,0,14470,14470,14470,14470,0
20241025,110800,0,14470,14470,14470,14470,0
20241025,110700,0,14470,14470,14470,14470,0
20241025,110600,0,14470,14470,14470,14470,0
20241025,110500,0,14470,14470,14470,14470,0
20241025,110400,0,14470,14470,14470,14470,0
20241025,110300,0,14470,14470,14470,14470,0
20241025,110200,0,14470,14470,14470,14470,0
20241025,110100,0,14470,14470,14470,14470,0
20241025,110000,0,14470,14470,14470,14470,0
20241025,105900,0,14470,14470,14470,14470,0
20241025,105800,0,14470,14470,14470,14470,0
20241025,105700,0,14470,14470,14470,14470,0
20241025,105600,0,14470,14470,14470,14470,0
20241025,105500,0,14470,14470,14470,14470,0
20241025,105400,0,14470,14470,14470,14470,0
20241025,105300,0,14470,14470,14470,14470,0
20241025,105200,0,14470,14470,14470,14470,0
20241025,105100,0,14470,14470,14470,14470,0
20241025,105000,0,14470,14470,14470,14470,0
20241025,104900,0,14470,14470,14470,14470,0
20241025,104800,0,14470,14470,14470,14470,0
20241025,104700,0,14470,14470,14470,14470,0
20241025,104600,0,14470,14470,14470,14470,0
20241025,104500,0,14470,14470,14470,14470,0
20241025,104400,0,14470,14470,14470,14470,0
20241025,104300,0,14470,14470,14470,14470,0
20241025,104200,0,14470,14470,14470,14470,0
20241025,104100,0,14470,14470,14470,14470,0
20241025,104000,0,14470,14470,14470,14470,0
20241025,103900,0,14470,14470,14470,14470,0
20241025,103800,0,14470,14470,14470,14470,0
20241025,103700,0,14470,14470,14470,14470,0
20241025,103600,0,14470,14470,14470,14470,0
20241025,103500,0,14470,14470,14470,14470,0
20241025,103400,0,14470,14470,14470,14470,0
20241025,103300,0,14470,14470,14470,14470,0
20241025,103200,0,14470,14470,14470,14470,0
20241025,103100,0,14470,14470,14470,14470,0
20241025,103000,0,14470,14470,14470,14470,0
20241025,102900,0,14470,14470,14470,14470,0
20241025,102800,0,14470,14470,14470,14470,0
20241025,102700,0,14470,14470,14470,14470,0
20241025,102600,0,14470,14470,14470,14470,0
20241025,102500,0,14470,14470,14470,14470,0
20241025,102400,0,14470,14470,14470,14470,0
20241025,102300,0,14470,14470,14470,14470,0
20241025,102200,0,14470,14470,14470,14470,0
20241025,102100,0,14470,14470,14470,14470,0
20241025,102000,0,14470,14470,14470,14470,0
20241025,101900,0,14470,14470,14470,14470,0
20241025,101800,0,14470,14470,14470,14470,0
20241025,101700,0,14470,14470,14470,14470,0
20241025,101600,0,14470,14470,14470,14470,0
20241025,101500,0,14470,14470,14470,14470,0
20241025,101400,0,14470,14470,14470,14470,0
20241025,101300,0,14470,14470,14470,14470,0
20241025,101200,0,14470,14470,14470,14470,0
20241025,101100,0,14470,14470,14470,14470,0
20241025,101000,0,14470,14470,14470,14470,0
20241025,100900,0,14470,14470,14470,14470,0
20241025,100800,0,14470,14470,14470,14470,0
20241025,100700,0,14470,14470,14470,14470,0
20241025,100600,0,14470,14470,14470,14470,0
20241025,100500,0,14470,14470,14470,14470,0
20241025,100400,0,14470,14470,14470,14470,0
20241025,100300,0,14470,14470,14470,14470,0
20241025,100200,0,14470,14470,14470,14470,0
20241025,100100,0,14470,14470,14470,14470,0
20241025,100000,0,14470,14470,14470,14470,0
20241025,095900,0,14470,14470,14470,14470,0
20241025,095800,0,14470,14470,14470,14470,0
20241025,095700,0,14470,14470,14470,14470,0
20241025,095600,0,14470,14470,14470,14470,0
20241025,095500,0,14470,14470,14470,14470,0
20241025,095400,0,14470,14470,14470,14470,0
20241025,095300,0,14470,14470,14470,14470,0
20241025,095200,0,14470,14470,14470,14470,0
20241025,095100,0,14470,14470,14470,14470,0
20241025,095000,0,14470,14470,14470,14470,0
20241025,094900,0,14470,14470,14470,14470,0
20241025,094800,0,14470,14470,14470,14470,0
20241025,094700,0,14470,14470,14470,14470,0
20241025,094600,0,14470,14470,14470,14470,0
20241025,094500,0,14470,14470,14470,14470,0
20241025,094400,0,14470,14470,14470,14470,0
20241025,094300,0,14470,14470,14470,14470,0
20241025,094200,0,14470,14470,14470,14470,0
20241025,094100,0,14470,14470,14470,14470,0
20241025,094000,0,14470,14470,14470,14470,0
20241025,093900,0,14470,14470,14470,14470,0
20241025,093800,0,14470,14470,14470,14470,0
20241025,093700,0,14470,14470,14470,14470,0
20241025,093600,0,14470,14470,14470,14470,0
20241025,093500,0,14470,14470,14470,14470,0
20241025,093400,0,14470,14470,14470,14470,0
20241025,093300,0,14470,14470,14470,14470,0
20241025,093200,0,14470,14470,14470,14470,0
20241025,093100,0,14470,14470,14470,14470,0
20241025,093000,0,14470,14470,14470,14470,0
20241025,092900,0,14470,14470,14470,14470,0
20241025,092800,0,14470,14470,14470,14470,0
20241025,092700,0,14470,14470,14470,14470,0
20241025,092600,0,14470,14470,14470,14470,0
20241025,092500,0,14470,14470,14470,14470,0
20241025,092400,0,14470,14470,14470,14470,0
20241025,092300,0,14470,14470,14470,14470,0
20241025,092200,0,14470,14470,14470,14470,0
20241025,092100,0,14470,14470,14470,14470,0
20241025,092000,0,14470,14470,14470,14470,0
20241025,091900,0,14470,14470,14470,14470,0
20241025,091800,0,14470,14470,14470,14470,0
20241025,091700,0,14470,14470,14470,14470,0
20241025,091600,0,14470,14470,14470,14470,0
20241025,091500,0,14470,14470,14470,14470,0
20241025,091400,0,14470,14470,14470,14470,0
20241025,091300,0,14470,14470,14470,14470,0
20241025,091200,0,14470,14470,14470,14470,0
20241025,091100,0,14470,14470,14470,14470,0
20241025,091000,0,14470,14470,14470,14470,0
20241025,090900,0,14470,14470,14470,14470,0
20241025,090800,0,14470,14470,14470,14470,0
20241025,090700,0,14470,14470,14470,14470,0
20241025,090600,0,14470,14470,14470,14470,0
20241025,090500,0,14470,14470,14470,14470,0
20241025,090400,0,14470,14470,14470,14470,0
20241025,090300,0,14470,14470,14470,14470,0
20241025,090200,0,14470,14470,14470,14470,0
20241025,090100,0,14470,14470,14470,14470,0
20241025,090000,0,14470,14470,14470,14470,0