stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,205300,140470,14470,14470,14470,14470,1
20241031,205200,140470,14470,14470,14470,14470,0
20241031,205100,140470,14470,14470,14470,14470,0
20241031,205000,140470,14470,14470,14470,14470,0
20241031,204900,140470,14470,14470,14470,14470,0
20241031,204800,140470,14470,14470,14470,14470,0
20241031,204700,140470,14470,14470,14470,14470,0
20241031,204600,140470,14470,14470,14470,14470,0
20241031,204500,140470,14470,14470,14470,14470,0
20241031,204400,140470,14470,14470,14470,14470,0
20241031,204300,140470,14470,14470,14470,14470,0
20241031,204200,140470,14470,14470,14470,14470,0
20241031,204100,140470,14470,14470,14470,14470,0
20241031,204000,140470,14470,14470,14470,14470,0
20241031,203900,140470,14470,14470,14470,14470,0
20241031,203800,140470,14470,14470,14470,14470,0
20241031,203700,140470,14470,14470,14470,14470,0
20241031,203600,140470,14470,14470,14470,14470,0
20241031,203500,140470,14470,14470,14470,14470,0
20241031,203400,140470,14470,14470,14470,14470,0
20241031,203300,140470,14470,14470,14470,14470,0
20241031,203200,140470,14470,14470,14470,14470,0
20241031,203100,140470,14470,14470,14470,14470,0
20241031,203000,140470,14470,14470,14470,14470,0
20241031,202900,140470,14470,14470,14470,14470,0
20241031,202800,140470,14470,14470,14470,14470,0
20241031,202700,140470,14470,14470,14470,14470,0
20241031,202600,140470,14470,14470,14470,14470,0
20241031,202500,140470,14470,14470,14470,14470,0
20241031,202400,140470,14470,14470,14470,14470,0
20241031,202300,140470,14470,14470,14470,14470,1
20241031,202200,140470,14470,14470,14470,14470,0
20241031,202100,140470,14470,14470,14470,14470,0
20241031,202000,140470,14470,14470,14470,14470,0
20241031,201900,140470,14470,14470,14470,14470,0
20241031,201800,140470,14470,14470,14470,14470,0
20241031,201700,140470,14470,14470,14470,14470,0
20241031,201600,140470,14470,14470,14470,14470,0
20241031,201500,140470,14470,14470,14470,14470,0
20241031,201400,140470,14470,14470,14470,14470,0
20241031,201300,140470,14470,14470,14470,14470,0
20241031,201200,140470,14470,14470,14470,14470,0
20241031,201100,140470,14470,14470,14470,14470,0
20241031,201000,140470,14470,14470,14470,14470,0
20241031,200900,140470,14470,14470,14470,14470,0
20241031,200800,140470,14470,14470,14470,14470,0
20241031,200700,140470,14470,14470,14470,14470,0
20241031,200600,140470,14470,14470,14470,14470,0
20241031,200500,140470,14470,14470,14470,14470,0
20241031,200400,140470,14470,14470,14470,14470,0
20241031,200300,140470,14470,14470,14470,14470,0
20241031,200200,140470,14470,14470,14470,14470,0
20241031,200100,140470,14470,14470,14470,14470,0
20241031,200000,140470,14470,14470,14470,14470,0
20241031,195900,140470,14470,14470,14470,14470,0
20241031,195800,140470,14470,14470,14470,14470,0
20241031,195700,140470,14470,14470,14470,14470,0
20241031,195600,140470,14470,14470,14470,14470,0
20241031,195500,140470,14470,14470,14470,14470,0
20241031,195400,140470,14470,14470,14470,14470,0
20241031,195300,140470,14470,14470,14470,14470,1
20241031,195200,140470,14470,14470,14470,14470,0
20241031,195100,140470,14470,14470,14470,14470,0
20241031,195000,140470,14470,14470,14470,14470,0
20241031,194900,140470,14470,14470,14470,14470,0
20241031,194800,140470,14470,14470,14470,14470,0
20241031,194700,140470,14470,14470,14470,14470,0
20241031,194600,140470,14470,14470,14470,14470,0
20241031,194500,140470,14470,14470,14470,14470,0
20241031,194400,140470,14470,14470,14470,14470,0
20241031,194300,140470,14470,14470,14470,14470,0
20241031,194200,140470,14470,14470,14470,14470,0
20241031,194100,140470,14470,14470,14470,14470,0
20241031,194000,140470,14470,14470,14470,14470,0
20241031,193900,140470,14470,14470,14470,14470,0
20241031,193800,140470,14470,14470,14470,14470,0
20241031,193700,140470,14470,14470,14470,14470,0
20241031,193600,140470,14470,14470,14470,14470,0
20241031,193500,140470,14470,14470,14470,14470,0
20241031,193400,140470,14470,14470,14470,14470,0
20241031,193300,140470,14470,14470,14470,14470,0
20241031,193200,140470,14470,14470,14470,14470,0
20241031,193100,140470,14470,14470,14470,14470,0
20241031,193000,140470,14470,14470,14470,14470,0
20241031,192900,140470,14470,14470,14470,14470,0
20241031,192800,140470,14470,14470,14470,14470,0
20241031,192700,140470,14470,14470,14470,14470,0
20241031,192600,140470,14470,14470,14470,14470,0
20241031,192500,140470,14470,14470,14470,14470,0
20241031,192400,140470,14470,14470,14470,14470,0
20241031,192300,140470,14470,14470,14470,14470,1
20241031,192200,140470,14470,14470,14470,14470,0
20241031,192100,140470,14470,14470,14470,14470,0
20241031,192000,140470,14470,14470,14470,14470,0
20241031,191900,140470,14470,14470,14470,14470,0
20241031,191800,140470,14470,14470,14470,14470,0
20241031,191700,140470,14470,14470,14470,14470,0
20241031,191600,140470,14470,14470,14470,14470,0
20241031,191500,140470,14470,14470,14470,14470,0
20241031,191400,140470,14470,14470,14470,14470,0
20241031,191300,140470,14470,14470,14470,14470,0
20241031,191200,140470,14470,14470,14470,14470,0
20241031,191100,140470,14470,14470,14470,14470,0
20241031,191000,140470,14470,14470,14470,14470,0
20241031,190900,140470,14470,14470,14470,14470,0
20241031,190800,140470,14470,14470,14470,14470,0
20241031,190700,140470,14470,14470,14470,14470,0
20241031,190600,140470,14470,14470,14470,14470,0
20241031,190500,140470,14470,14470,14470,14470,0
20241031,190400,140470,14470,14470,14470,14470,0
20241031,190300,140470,14470,14470,14470,14470,0
20241031,190200,140470,14470,14470,14470,14470,0
20241031,190100,140470,14470,14470,14470,14470,0
20241031,190000,140470,14470,14470,14470,14470,0
20241031,185900,140470,14470,14470,14470,14470,0
20241031,185800,140470,14470,14470,14470,14470,0
20241031,185700,140470,14470,14470,14470,14470,0
20241031,185600,140470,14470,14470,14470,14470,0
20241031,185500,140470,14470,14470,14470,14470,0
20241031,185400,140470,14470,14470,14470,14470,0
20241031,185300,140470,14470,14470,14470,14470,1
20241031,185200,140470,14470,14470,14470,14470,0
20241031,185100,140470,14470,14470,14470,14470,0
20241031,185000,140470,14470,14470,14470,14470,0
20241031,184900,140470,14470,14470,14470,14470,0
20241031,184800,140470,14470,14470,14470,14470,0
20241031,184700,140470,14470,14470,14470,14470,0
20241031,184600,140470,14470,14470,14470,14470,0
20241031,184500,140470,14470,14470,14470,14470,0
20241031,184400,140470,14470,14470,14470,14470,0
20241031,184300,140470,14470,14470,14470,14470,0
20241031,184200,140470,14470,14470,14470,14470,0
20241031,184100,140470,14470,14470,14470,14470,0
20241031,184000,140470,14470,14470,14470,14470,0
20241031,183900,140470,14470,14470,14470,14470,0
20241031,183800,140470,14470,14470,14470,14470,0
20241031,183700,140470,14470,14470,14470,14470,0
20241031,183600,140470,14470,14470,14470,14470,0
20241031,183500,140470,14470,14470,14470,14470,0
20241031,183400,140470,14470,14470,14470,14470,0
20241031,183300,140470,14470,14470,14470,14470,0
20241031,183200,140470,14470,14470,14470,14470,0
20241031,183100,140470,14470,14470,14470,14470,0
20241031,183000,140470,14470,14470,14470,14470,0
20241031,182900,140470,14470,14470,14470,14470,0
20241031,182800,140470,14470,14470,14470,14470,0
20241031,182700,140470,14470,14470,14470,14470,0
20241031,182600,140470,14470,14470,14470,14470,0
20241031,182500,140470,14470,14470,14470,14470,0
20241031,182400,140470,14470,14470,14470,14470,0
20241031,182300,140470,14470,14470,14470,14470,1
20241031,182200,140470,14470,14470,14470,14470,0
20241031,182100,140470,14470,14470,14470,14470,0
20241031,182000,140470,14470,14470,14470,14470,0
20241031,181900,140470,14470,14470,14470,14470,0
20241031,181800,140470,14470,14470,14470,14470,0
20241031,181700,140470,14470,14470,14470,14470,0
20241031,181600,140470,14470,14470,14470,14470,0
20241031,181500,140470,14470,14470,14470,14470,0
20241031,181400,140470,14470,14470,14470,14470,0
20241031,181300,140470,14470,14470,14470,14470,0
20241031,181200,140470,14470,14470,14470,14470,0
20241031,181100,140470,14470,14470,14470,14470,0
20241031,181000,140470,14470,14470,14470,14470,0
20241031,180900,140470,14470,14470,14470,14470,0
20241031,180800,140470,14470,14470,14470,14470,0
20241031,180700,140470,14470,14470,14470,14470,0
20241031,180600,140470,14470,14470,14470,14470,0
20241031,180500,140470,14470,14470,14470,14470,0
20241031,180400,140470,14470,14470,14470,14470,0
20241031,180300,140470,14470,14470,14470,14470,0
20241031,180200,140470,14470,14470,14470,14470,0
20241031,180100,140470,14470,14470,14470,14470,0
20241031,180000,140470,14470,14470,14470,14470,0
20241031,175900,140470,14470,14470,14470,14470,0
20241031,175800,140470,14470,14470,14470,14470,0
20241031,175700,140470,14470,14470,14470,14470,0
20241031,175600,140470,14470,14470,14470,14470,0
20241031,175500,140470,14470,14470,14470,14470,0
20241031,175400,140470,14470,14470,14470,14470,0
20241031,175300,140470,14470,14470,14470,14470,1
20241031,175200,140470,14470,14470,14470,14470,0
20241031,175100,140470,14470,14470,14470,14470,0
20241031,175000,140470,14470,14470,14470,14470,0
20241031,174900,140470,14470,14470,14470,14470,0
20241031,174800,140470,14470,14470,14470,14470,0
20241031,174700,140470,14470,14470,14470,14470,0
20241031,174600,140470,14470,14470,14470,14470,0
20241031,174500,140470,14470,14470,14470,14470,0
20241031,174400,140470,14470,14470,14470,14470,0
20241031,174300,140470,14470,14470,14470,14470,0
20241031,174200,140470,14470,14470,14470,14470,0
20241031,174100,140470,14470,14470,14470,14470,0
20241031,174000,140470,14470,14470,14470,14470,0
20241031,173900,140470,14470,14470,14470,14470,0
20241031,173800,140470,14470,14470,14470,14470,0
20241031,173700,140470,14470,14470,14470,14470,0
20241031,173600,140470,14470,14470,14470,14470,0
20241031,173500,140470,14470,14470,14470,14470,0
20241031,173400,140470,14470,14470,14470,14470,0
20241031,173300,140470,14470,14470,14470,14470,0
20241031,173200,140470,14470,14470,14470,14470,0
20241031,173100,140470,14470,14470,14470,14470,0
20241031,173000,140470,14470,14470,14470,14470,0
20241031,172900,140470,14470,14470,14470,14470,0
20241031,172800,140470,14470,14470,14470,14470,0
20241031,172700,140470,14470,14470,14470,14470,0
20241031,172600,140470,14470,14470,14470,14470,0
20241031,172500,140470,14470,14470,14470,14470,0
20241031,172400,140470,14470,14470,14470,14470,0
20241031,172300,140470,14470,14470,14470,14470,1
20241031,172200,140470,14470,14470,14470,14470,0
20241031,172100,140470,14470,14470,14470,14470,0
20241031,172000,140470,14470,14470,14470,14470,0
20241031,171900,140470,14470,14470,14470,14470,0
20241031,171800,140470,14470,14470,14470,14470,0
20241031,171700,140470,14470,14470,14470,14470,0
20241031,171600,140470,14470,14470,14470,14470,0
20241031,171500,140470,14470,14470,14470,14470,0
20241031,171400,140470,14470,14470,14470,14470,0
20241031,171300,140470,14470,14470,14470,14470,0
20241031,171200,140470,14470,14470,14470,14470,0
20241031,171100,140470,14470,14470,14470,14470,0
20241031,171000,140470,14470,14470,14470,14470,0
20241031,170900,140470,14470,14470,14470,14470,0
20241031,170800,140470,14470,14470,14470,14470,0
20241031,170700,140470,14470,14470,14470,14470,0
20241031,170600,140470,14470,14470,14470,14470,0
20241031,170500,140470,14470,14470,14470,14470,0
20241031,170400,140470,14470,14470,14470,14470,0
20241031,170300,140470,14470,14470,14470,14470,0
20241031,170200,140470,14470,14470,14470,14470,0
20241031,170100,140470,14470,14470,14470,14470,0
20241031,170000,140470,14470,14470,14470,14470,0
20241031,165900,140470,14470,14470,14470,14470,0
20241031,165800,140470,14470,14470,14470,14470,0
20241031,165700,140470,14470,14470,14470,14470,0
20241031,165600,140470,14470,14470,14470,14470,0
20241031,165500,140470,14470,14470,14470,14470,0
20241031,165400,140470,14470,14470,14470,14470,0
20241031,165300,140470,14470,14470,14470,14470,1
20241031,165200,140470,14470,14470,14470,14470,0
20241031,165100,140470,14470,14470,14470,14470,0
20241031,165000,140470,14470,14470,14470,14470,0
20241031,164900,140470,14470,14470,14470,14470,0
20241031,164800,140470,14470,14470,14470,14470,0
20241031,164700,140470,14470,14470,14470,14470,0
20241031,164600,140470,14470,14470,14470,14470,0
20241031,164500,140470,14470,14470,14470,14470,0
20241031,164400,140470,14470,14470,14470,14470,0
20241031,164300,140470,14470,14470,14470,14470,0
20241031,164200,140470,14470,14470,14470,14470,0
20241031,164100,140470,14470,14470,14470,14470,0
20241031,164000,140470,14470,14470,14470,14470,0
20241031,163900,140470,14470,14470,14470,14470,0
20241031,163800,140470,14470,14470,14470,14470,0
20241031,163700,140470,14470,14470,14470,14470,0
20241031,163600,140470,14470,14470,14470,14470,0
20241031,163500,140470,14470,14470,14470,14470,0
20241031,163400,140470,14470,14470,14470,14470,0
20241031,163300,140470,14470,14470,14470,14470,0
20241031,163200,140470,14470,14470,14470,14470,0
20241031,163100,140470,14470,14470,14470,14470,0
20241031,163000,140470,14470,14470,14470,14470,0
20241031,162900,140470,14470,14470,14470,14470,0
20241031,162800,140470,14470,14470,14470,14470,0
20241031,162700,140470,14470,14470,14470,14470,0
20241031,162600,140470,14470,14470,14470,14470,0
20241031,162500,140470,14470,14470,14470,14470,0
20241031,162400,140470,14470,14470,14470,14470,0
20241031,162300,140470,14470,14470,14470,14470,1
20241031,162200,140470,14470,14470,14470,14470,0
20241031,162100,140470,14470,14470,14470,14470,0
20241031,162000,140470,14470,14470,14470,14470,0
20241031,161900,140470,14470,14470,14470,14470,0
20241031,161800,140470,14470,14470,14470,14470,0
20241031,161700,140470,14470,14470,14470,14470,0
20241031,161600,140470,14470,14470,14470,14470,0
20241031,161500,140470,14470,14470,14470,14470,0
20241031,161400,140470,14470,14470,14470,14470,0
20241031,161300,140470,14470,14470,14470,14470,0
20241031,161200,140470,14470,14470,14470,14470,0
20241031,161100,140470,14470,14470,14470,14470,0
20241031,161000,140470,14470,14470,14470,14470,0
20241031,160900,140470,14470,14470,14470,14470,0
20241031,160800,140470,14470,14470,14470,14470,0
20241031,160700,140470,14470,14470,14470,14470,0
20241031,160600,140470,14470,14470,14470,14470,0
20241031,160500,140470,14470,14470,14470,14470,0
20241031,160400,140470,14470,14470,14470,14470,0
20241031,160300,140470,14470,14470,14470,14470,0
20241031,160200,140470,14470,14470,14470,14470,0
20241031,160100,140470,14470,14470,14470,14470,0
20241031,160000,140470,14470,14470,14470,14470,0
20241031,155900,140470,14470,14470,14470,14470,0
20241031,155800,140470,14470,14470,14470,14470,0
20241031,155700,140470,14470,14470,14470,14470,0
20241031,155600,140470,14470,14470,14470,14470,0
20241031,155500,140470,14470,14470,14470,14470,0
20241031,155400,140470,14470,14470,14470,14470,0
20241031,155300,140470,14470,14470,14470,14470,1
20241031,155200,140470,14470,14470,14470,14470,0
20241031,155100,140470,14470,14470,14470,14470,0
20241031,155000,140470,14470,14470,14470,14470,0
20241031,154900,140470,14470,14470,14470,14470,0
20241031,154800,140470,14470,14470,14470,14470,0
20241031,154700,140470,14470,14470,14470,14470,0
20241031,154600,140470,14470,14470,14470,14470,0
20241031,154500,140470,14470,14470,14470,14470,0
20241031,154400,140470,14470,14470,14470,14470,0
20241031,154300,140470,14470,14470,14470,14470,0
20241031,154200,140470,14470,14470,14470,14470,0
20241031,154100,140470,14470,14470,14470,14470,0
20241031,154000,140470,14470,14470,14470,14470,0
20241031,153900,140470,14470,14470,14470,14470,0
20241031,153800,140470,14470,14470,14470,14470,0
20241031,153700,140470,14470,14470,14470,14470,0
20241031,153600,140470,14470,14470,14470,14470,0
20241031,153500,140470,14470,14470,14470,14470,0
20241031,153400,140470,14470,14470,14470,14470,0
20241031,153300,140470,14470,14470,14470,14470,0
20241031,153200,140470,14470,14470,14470,14470,0
20241031,153100,140470,14470,14470,14470,14470,0
20241031,153000,140470,14470,14470,14470,14470,0
20241031,152900,140470,14470,14470,14470,14470,0
20241031,152800,140470,14470,14470,14470,14470,0
20241031,152700,140470,14470,14470,14470,14470,0
20241031,152600,140470,14470,14470,14470,14470,0
20241031,152500,140470,14470,14470,14470,14470,0
20241031,152400,140470,14470,14470,14470,14470,0
20241031,152300,140470,14470,14470,14470,14470,0
20241031,152200,140470,14470,14470,14470,14470,0
20241031,152100,140470,14470,14470,14470,14470,0
20241031,152000,140470,14470,14470,14470,14470,0
20241031,151900,140470,14470,14470,14470,14470,0
20241031,151800,140470,14470,14470,14470,14470,0
20241031,151700,140470,14470,14470,14470,14470,0
20241031,151600,140470,14470,14470,14470,14470,0
20241031,151500,140470,14470,14470,14470,14470,0
20241031,151400,140470,14470,14470,14470,14470,0
20241031,151300,140470,14470,14470,14470,14470,0
20241031,151200,140470,14470,14470,14470,14470,0
20241031,151100,140470,14470,14470,14470,14470,0
20241031,151000,140470,14470,14470,14470,14470,0
20241031,150900,140470,14470,14470,14470,14470,0
20241031,150800,140470,14470,14470,14470,14470,0
20241031,150700,140470,14470,14470,14470,14470,0
20241031,150600,140470,14470,14470,14470,14470,0
20241031,150500,140470,14470,14470,14470,14470,0
20241031,150400,140470,14470,14470,14470,14470,0
20241031,150300,140470,14470,14470,14470,14470,0
20241031,150200,140470,14470,14470,14470,14470,0
20241031,150100,140470,14470,14470,14470,14470,0
20241031,150000,140470,14470,14470,14470,14470,0
20241031,145900,140470,14470,14470,14470,14470,0
20241031,145800,140470,14470,14470,14470,14470,0
20241031,145700,140470,14470,14470,14470,14470,0
20241031,145600,140470,14470,14470,14470,14470,0
20241031,145500,140470,14470,14470,14470,14470,0
20241031,145400,140470,14470,14470,14470,14470,0
20241031,145300,140470,14470,14470,14470,14470,0
20241031,145200,140470,14470,14470,14470,14470,0
20241031,145100,140470,14470,14470,14470,14470,0
20241031,145000,140470,14470,14470,14470,14470,0
20241031,144900,140470,14470,14470,14470,14470,0
20241031,144800,140470,14470,14470,14470,14470,0
20241031,144700,140470,14470,14470,14470,14470,0
20241031,144600,140470,14470,14470,14470,14470,0
20241031,144500,140470,14470,14470,14470,14470,0
20241031,144400,140470,14470,14470,14470,14470,0
20241031,144300,140470,14470,14470,14470,14470,0
20241031,144200,140470,14470,14470,14470,14470,0
20241031,144100,140470,14470,14470,14470,14470,0
20241031,144000,140470,14470,14470,14470,14470,0
20241031,143900,140470,14470,14470,14470,14470,0
20241031,143800,140470,14470,14470,14470,14470,0
20241031,143700,140470,14470,14470,14470,14470,0
20241031,143600,140470,14470,14470,14470,14470,0
20241031,143500,140470,14470,14470,14470,14470,0
20241031,143400,140470,14470,14470,14470,14470,0
20241031,143300,140470,14470,14470,14470,14470,0
20241031,143200,140470,14470,14470,14470,14470,0
20241031,143100,140470,14470,14470,14470,14470,0
20241031,143000,140470,14470,14470,14470,14470,0
20241031,142900,140470,14470,14470,14470,14470,0
20241031,142800,140470,14470,14470,14470,14470,0
20241031,142700,140470,14470,14470,14470,14470,0
20241031,142600,140470,14470,14470,14470,14470,0
20241031,142500,140470,14470,14470,14470,14470,0
20241031,142400,140470,14470,14470,14470,14470,0
20241031,142300,140470,14470,14470,14470,14470,0
20241031,142200,140470,14470,14470,14470,14470,0
20241031,142100,140470,14470,14470,14470,14470,0
20241031,142000,140470,14470,14470,14470,14470,0
20241031,141900,140470,14470,14470,14470,14470,0
20241031,141800,140470,14470,14470,14470,14470,0
20241031,141700,140470,14470,14470,14470,14470,0
20241031,141600,140470,14470,14470,14470,14470,0
20241031,141500,140470,14470,14470,14470,14470,0
20241031,141400,140470,14470,14470,14470,14470,0
20241031,141300,140470,14470,14470,14470,14470,0
20241031,141200,140470,14470,14470,14470,14470,0
20241031,141100,140470,14470,14470,14470,14470,0
20241031,141000,140470,14470,14470,14470,14470,0
20241031,140900,140470,14470,14470,14470,14470,0
20241031,140800,140470,14470,14470,14470,14470,0
20241031,140700,140470,14470,14470,14470,14470,0
20241031,140600,140470,14470,14470,14470,14470,0
20241031,140500,140470,14470,14470,14470,14470,0
20241031,140400,140470,14470,14470,14470,14470,0
20241031,140300,140470,14470,14470,14470,14470,0
20241031,140200,140470,14470,14470,14470,14470,0
20241031,140100,140470,14470,14470,14470,14470,0
20241031,140000,140470,14470,14470,14470,14470,0
20241031,135900,140470,14470,14470,14470,14470,0
20241031,135800,140470,14470,14470,14470,14470,0
20241031,135700,140470,14470,14470,14470,14470,0
20241031,135600,140470,14470,14470,14470,14470,0
20241031,135500,140470,14470,14470,14470,14470,0
20241031,135400,140470,14470,14470,14470,14470,0
20241031,135300,140470,14470,14470,14470,14470,0
20241031,135200,140470,14470,14470,14470,14470,0
20241031,135100,140470,14470,14470,14470,14470,0
20241031,135000,140470,14470,14470,14470,14470,0
20241031,134900,140470,14470,14470,14470,14470,0
20241031,134800,140470,14470,14470,14470,14470,0
20241031,134700,140470,14470,14470,14470,14470,0
20241031,134600,140470,14470,14470,14470,14470,0
20241031,134500,140470,14470,14470,14470,14470,0
20241031,134400,140470,14470,14470,14470,14470,0
20241031,134300,140470,14470,14470,14470,14470,0
20241031,134200,140470,14470,14470,14470,14470,0
20241031,134100,140470,14470,14470,14470,14470,0
20241031,134000,140470,14470,14470,14470,14470,0
20241031,133900,140470,14470,14470,14470,14470,0
20241031,133800,140470,14470,14470,14470,14470,0
20241031,133700,140470,14470,14470,14470,14470,0
20241031,133600,140470,14470,14470,14470,14470,0
20241031,133500,140470,14470,14470,14470,14470,0
20241031,133400,140470,14470,14470,14470,14470,0
20241031,133300,140470,14470,14470,14470,14470,0
20241031,133200,140470,14470,14470,14470,14470,0
20241031,133100,140470,14470,14470,14470,14470,0
20241031,133000,140470,14470,14470,14470,14470,0
20241031,132900,140470,14470,14470,14470,14470,0
20241031,132800,140470,14470,14470,14470,14470,0
20241031,132700,140470,14470,14470,14470,14470,0
20241031,132600,140470,14470,14470,14470,14470,0
20241031,132500,140470,14470,14470,14470,14470,0
20241031,132400,140470,14470,14470,14470,14470,0
20241031,132300,140470,14470,14470,14470,14470,0
20241031,132200,140470,14470,14470,14470,14470,0
20241031,132100,140470,14470,14470,14470,14470,0
20241031,132000,140470,14470,14470,14470,14470,0
20241031,131900,140470,14470,14470,14470,14470,0
20241031,131800,140470,14470,14470,14470,14470,0
20241031,131700,140470,14470,14470,14470,14470,0
20241031,131600,140470,14470,14470,14470,14470,0
20241031,131500,140470,14470,14470,14470,14470,0
20241031,131400,140470,14470,14470,14470,14470,0
20241031,131300,140470,14470,14470,14470,14470,1
20241031,131200,126000,14000,14000,14000,14000,0
20241031,131100,126000,14000,14000,14000,14000,0
20241031,131000,126000,14000,14000,14000,14000,0
20241031,130900,126000,14000,14000,14000,14000,0
20241031,130800,126000,14000,14000,14000,14000,0
20241031,130700,126000,14000,14000,14000,14000,0
20241031,130600,126000,14000,14000,14000,14000,0
20241031,130500,126000,14000,14000,14000,14000,0
20241031,130400,126000,14000,14000,14000,14000,0
20241031,130300,126000,14000,14000,14000,14000,0
20241031,130200,126000,14000,14000,14000,14000,0
20241031,130100,126000,14000,14000,14000,14000,0
20241031,130000,126000,14000,14000,14000,14000,0
20241031,125900,126000,14000,14000,14000,14000,0
20241031,125800,126000,14000,14000,14000,14000,0
20241031,125700,126000,14000,14000,14000,14000,0
20241031,125600,126000,14000,14000,14000,14000,0
20241031,125500,126000,14000,14000,14000,14000,0
20241031,125400,126000,14000,14000,14000,14000,0
20241031,125300,126000,14000,14000,14000,14000,0
20241031,125200,126000,14000,14000,14000,14000,0
20241031,125100,126000,14000,14000,14000,14000,0
20241031,125000,126000,14000,14000,14000,14000,0
20241031,124900,126000,14000,14000,14000,14000,0
20241031,124800,126000,14000,14000,14000,14000,0
20241031,124700,126000,14000,14000,14000,14000,0
20241031,124600,126000,14000,14000,14000,14000,0
20241031,124500,126000,14000,14000,14000,14000,0
20241031,124400,126000,14000,14000,14000,14000,0
20241031,124300,126000,14000,14000,14000,14000,0
20241031,124200,126000,14000,14000,14000,14000,0
20241031,124100,126000,14000,14000,14000,14000,0
20241031,124000,126000,14000,14000,14000,14000,0
20241031,123900,126000,14000,14000,14000,14000,0
20241031,123800,126000,14000,14000,14000,14000,0
20241031,123700,126000,14000,14000,14000,14000,0
20241031,123600,126000,14000,14000,14000,14000,0
20241031,123500,126000,14000,14000,14000,14000,0
20241031,123400,126000,14000,14000,14000,14000,0
20241031,123300,126000,14000,14000,14000,14000,0
20241031,123200,126000,14000,14000,14000,14000,0
20241031,123100,126000,14000,14000,14000,14000,0
20241031,123000,126000,14000,14000,14000,14000,0
20241031,122900,126000,14000,14000,14000,14000,0
20241031,122800,126000,14000,14000,14000,14000,0
20241031,122700,126000,14000,14000,14000,14000,0
20241031,122600,126000,14000,14000,14000,14000,0
20241031,122500,126000,14000,14000,14000,14000,0
20241031,122400,126000,14000,14000,14000,14000,0
20241031,122300,126000,14000,14000,14000,14000,0
20241031,122200,126000,14000,14000,14000,14000,0
20241031,122100,126000,14000,14000,14000,14000,0
20241031,122000,126000,14000,14000,14000,14000,0
20241031,121900,126000,14000,14000,14000,14000,0
20241031,121800,126000,14000,14000,14000,14000,0
20241031,121700,126000,14000,14000,14000,14000,0
20241031,121600,126000,14000,14000,14000,14000,0
20241031,121500,126000,14000,14000,14000,14000,0
20241031,121400,126000,14000,14000,14000,14000,0
20241031,121300,126000,14000,14000,14000,14000,0
20241031,121200,126000,14000,14000,14000,14000,0
20241031,121100,126000,14000,14000,14000,14000,0
20241031,121000,126000,14000,14000,14000,14000,0
20241031,120900,126000,14000,14000,14000,14000,0
20241031,120800,126000,14000,14000,14000,14000,0
20241031,120700,126000,14000,14000,14000,14000,0
20241031,120600,126000,14000,14000,14000,14000,0
20241031,120500,126000,14000,14000,14000,14000,0
20241031,120400,126000,14000,14000,14000,14000,0
20241031,120300,126000,14000,14000,14000,14000,0
20241031,120200,126000,14000,14000,14000,14000,0
20241031,120100,126000,14000,14000,14000,14000,0
20241031,120000,126000,14000,14000,14000,14000,0
20241031,115900,126000,14000,14000,14000,14000,0
20241031,115800,126000,14000,14000,14000,14000,0
20241031,115700,126000,14000,14000,14000,14000,0
20241031,115600,126000,14000,14000,14000,14000,0
20241031,115500,126000,14000,14000,14000,14000,0
20241031,115400,126000,14000,14000,14000,14000,0
20241031,115300,126000,14000,14000,14000,14000,0
20241031,115200,126000,14000,14000,14000,14000,0
20241031,115100,126000,14000,14000,14000,14000,0
20241031,115000,126000,14000,14000,14000,14000,0
20241031,114900,126000,14000,14000,14000,14000,0
20241031,114800,126000,14000,14000,14000,14000,0
20241031,114700,126000,14000,14000,14000,14000,0
20241031,114600,126000,14000,14000,14000,14000,0
20241031,114500,126000,14000,14000,14000,14000,0
20241031,114400,126000,14000,14000,14000,14000,0
20241031,114300,126000,14000,14000,14000,14000,0
20241031,114200,126000,14000,14000,14000,14000,0
20241031,114100,126000,14000,14000,14000,14000,0
20241031,114000,126000,14000,14000,14000,14000,0
20241031,113900,126000,14000,14000,14000,14000,0
20241031,113800,126000,14000,14000,14000,14000,0
20241031,113700,126000,14000,14000,14000,14000,0
20241031,113600,126000,14000,14000,14000,14000,0
20241031,113500,126000,14000,14000,14000,14000,0
20241031,113400,126000,14000,14000,14000,14000,0
20241031,113300,126000,14000,14000,14000,14000,0
20241031,113200,126000,14000,14000,14000,14000,0
20241031,113100,126000,14000,14000,14000,14000,0
20241031,113000,126000,14000,14000,14000,14000,0
20241031,112900,126000,14000,14000,14000,14000,0
20241031,112800,126000,14000,14000,14000,14000,0
20241031,112700,126000,14000,14000,14000,14000,0
20241031,112600,126000,14000,14000,14000,14000,0
20241031,112500,126000,14000,14000,14000,14000,0
20241031,112400,126000,14000,14000,14000,14000,0
20241031,112300,126000,14000,14000,14000,14000,0
20241031,112200,126000,14000,14000,14000,14000,0
20241031,112100,126000,14000,14000,14000,14000,0
20241031,112000,126000,14000,14000,14000,14000,9
20241031,111900,0,14490,14490,14490,14490,0
20241031,111800,0,14490,14490,14490,14490,0
20241031,111700,0,14490,14490,14490,14490,0
20241031,111600,0,14490,14490,14490,14490,0
20241031,111500,0,14490,14490,14490,14490,0
20241031,111400,0,14490,14490,14490,14490,0
20241031,111300,0,14490,14490,14490,14490,0
20241031,111200,0,14490,14490,14490,14490,0
20241031,111100,0,14490,14490,14490,14490,0
20241031,111000,0,14490,14490,14490,14490,0
20241031,110900,0,14490,14490,14490,14490,0
20241031,110800,0,14490,14490,14490,14490,0
20241031,110700,0,14490,14490,14490,14490,0
20241031,110600,0,14490,14490,14490,14490,0
20241031,110500,0,14490,14490,14490,14490,0
20241031,110400,0,14490,14490,14490,14490,0
20241031,110300,0,14490,14490,14490,14490,0
20241031,110200,0,14490,14490,14490,14490,0
20241031,110100,0,14490,14490,14490,14490,0
20241031,110000,0,14490,14490,14490,14490,0
20241031,105900,0,14490,14490,14490,14490,0
20241031,105800,0,14490,14490,14490,14490,0
20241031,105700,0,14490,14490,14490,14490,0
20241031,105600,0,14490,14490,14490,14490,0
20241031,105500,0,14490,14490,14490,14490,0
20241031,105400,0,14490,14490,14490,14490,0
20241031,105300,0,14490,14490,14490,14490,0
20241031,105200,0,14490,14490,14490,14490,0
20241031,105100,0,14490,14490,14490,14490,0
20241031,105000,0,14490,14490,14490,14490,0
20241031,104900,0,14490,14490,14490,14490,0
20241031,104800,0,14490,14490,14490,14490,0
20241031,104700,0,14490,14490,14490,14490,0
20241031,104600,0,14490,14490,14490,14490,0
20241031,104500,0,14490,14490,14490,14490,0
20241031,104400,0,14490,14490,14490,14490,0
20241031,104300,0,14490,14490,14490,14490,0
20241031,104200,0,14490,14490,14490,14490,0
20241031,104100,0,14490,14490,14490,14490,0
20241031,104000,0,14490,14490,14490,14490,0
20241031,103900,0,14490,14490,14490,14490,0
20241031,103800,0,14490,14490,14490,14490,0
20241031,103700,0,14490,14490,14490,14490,0
20241031,103600,0,14490,14490,14490,14490,0
20241031,103500,0,14490,14490,14490,14490,0
20241031,103400,0,14490,14490,14490,14490,0
20241031,103300,0,14490,14490,14490,14490,0
20241031,103200,0,14490,14490,14490,14490,0
20241031,103100,0,14490,14490,14490,14490,0
20241031,103000,0,14490,14490,14490,14490,0
20241031,102900,0,14490,14490,14490,14490,0
20241031,102800,0,14490,14490,14490,14490,0
20241031,102700,0,14490,14490,14490,14490,0
20241031,102600,0,14490,14490,14490,14490,0
20241031,102500,0,14490,14490,14490,14490,0
20241031,102400,0,14490,14490,14490,14490,0
20241031,102300,0,14490,14490,14490,14490,0
20241031,102200,0,14490,14490,14490,14490,0
20241031,102100,0,14490,14490,14490,14490,0
20241031,102000,0,14490,14490,14490,14490,0
20241031,101900,0,14490,14490,14490,14490,0
20241031,101800,0,14490,14490,14490,14490,0
20241031,101700,0,14490,14490,14490,14490,0
20241031,101600,0,14490,14490,14490,14490,0
20241031,101500,0,14490,14490,14490,14490,0
20241031,101400,0,14490,14490,14490,14490,0
20241031,101300,0,14490,14490,14490,14490,0
20241031,101200,0,14490,14490,14490,14490,0
20241031,101100,0,14490,14490,14490,14490,0
20241031,101000,0,14490,14490,14490,14490,0
20241031,100900,0,14490,14490,14490,14490,0
20241031,100800,0,14490,14490,14490,14490,0
20241031,100700,0,14490,14490,14490,14490,0
20241031,100600,0,14490,14490,14490,14490,0
20241031,100500,0,14490,14490,14490,14490,0
20241031,100400,0,14490,14490,14490,14490,0
20241031,100300,0,14490,14490,14490,14490,0
20241031,100200,0,14490,14490,14490,14490,0
20241031,100100,0,14490,14490,14490,14490,0
20241031,100000,0,14490,14490,14490,14490,0
20241031,095900,0,14490,14490,14490,14490,0
20241031,095800,0,14490,14490,14490,14490,0
20241031,095700,0,14490,14490,14490,14490,0
20241031,095600,0,14490,14490,14490,14490,0
20241031,095500,0,14490,14490,14490,14490,0
20241031,095400,0,14490,14490,14490,14490,0
20241031,095300,0,14490,14490,14490,14490,0
20241031,095200,0,14490,14490,14490,14490,0
20241031,095100,0,14490,14490,14490,14490,0
20241031,095000,0,14490,14490,14490,14490,0
20241031,094900,0,14490,14490,14490,14490,0
20241031,094800,0,14490,14490,14490,14490,0
20241031,094700,0,14490,14490,14490,14490,0
20241031,094600,0,14490,14490,14490,14490,0
20241031,094500,0,14490,14490,14490,14490,0
20241031,094400,0,14490,14490,14490,14490,0
20241031,094300,0,14490,14490,14490,14490,0
20241031,094200,0,14490,14490,14490,14490,0
20241031,094100,0,14490,14490,14490,14490,0
20241031,094000,0,14490,14490,14490,14490,0
20241031,093900,0,14490,14490,14490,14490,0
20241031,093800,0,14490,14490,14490,14490,0
20241031,093700,0,14490,14490,14490,14490,0
20241031,093600,0,14490,14490,14490,14490,0
20241031,093500,0,14490,14490,14490,14490,0
20241031,093400,0,14490,14490,14490,14490,0
20241031,093300,0,14490,14490,14490,14490,0
20241031,093200,0,14490,14490,14490,14490,0
20241031,093100,0,14490,14490,14490,14490,0
20241031,093000,0,14490,14490,14490,14490,0
20241031,092900,0,14490,14490,14490,14490,0
20241031,092800,0,14490,14490,14490,14490,0
20241031,092700,0,14490,14490,14490,14490,0
20241031,092600,0,14490,14490,14490,14490,0
20241031,092500,0,14490,14490,14490,14490,0
20241031,092400,0,14490,14490,14490,14490,0
20241031,092300,0,14490,14490,14490,14490,0
20241031,092200,0,14490,14490,14490,14490,0
20241031,092100,0,14490,14490,14490,14490,0
20241031,092000,0,14490,14490,14490,14490,0
20241031,091900,0,14490,14490,14490,14490,0
20241031,091800,0,14490,14490,14490,14490,0
20241031,091700,0,14490,14490,14490,14490,0
20241031,091600,0,14490,14490,14490,14490,0
20241031,091500,0,14490,14490,14490,14490,0
20241031,091400,0,14490,14490,14490,14490,0
20241031,091300,0,14490,14490,14490,14490,0
20241031,091200,0,14490,14490,14490,14490,0
20241031,091100,0,14490,14490,14490,14490,0
20241031,091000,0,14490,14490,14490,14490,0
20241031,090900,0,14490,14490,14490,14490,0
20241031,090800,0,14490,14490,14490,14490,0
20241031,090700,0,14490,14490,14490,14490,0
20241031,090600,0,14490,14490,14490,14490,0
20241031,090500,0,14490,14490,14490,14490,0
20241031,090400,0,14490,14490,14490,14490,0
20241031,090300,0,14490,14490,14490,14490,0
20241031,090200,0,14490,14490,14490,14490,0
20241031,090100,0,14490,14490,14490,14490,0
20241031,090000,0,14490,14490,14490,14490,0