stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241106,204400,1678200,17990,17990,17990,17990,10
20241106,204300,1678200,17990,17990,17990,17990,0
20241106,204200,1678200,17990,17990,17990,17990,0
20241106,204100,1678200,17990,17990,17990,17990,0
20241106,204000,1678200,17990,17990,17990,17990,0
20241106,203900,1678200,17990,17990,17990,17990,0
20241106,203800,1678200,17990,17990,17990,17990,0
20241106,203700,1678200,17990,17990,17990,17990,0
20241106,203600,1678200,17990,17990,17990,17990,0
20241106,203500,1678200,17990,17990,17990,17990,0
20241106,203400,1678200,17990,17990,17990,17990,0
20241106,203300,1678200,17990,17990,17990,17990,0
20241106,203200,1678200,17990,17990,17990,17990,0
20241106,203100,1678200,17990,17990,17990,17990,0
20241106,203000,1678200,17990,17990,17990,17990,0
20241106,202900,1678200,17990,17990,17990,17990,0
20241106,202800,1678200,17990,17990,17990,17990,0
20241106,202700,1678200,17990,17990,17990,17990,0
20241106,202600,1678200,17990,17990,17990,17990,0
20241106,202500,1678200,17990,17990,17990,17990,0
20241106,202400,1678200,17990,17990,17990,17990,0
20241106,202300,1678200,17990,17990,17990,17990,0
20241106,202200,1678200,17990,17990,17990,17990,0
20241106,202100,1678200,17990,17990,17990,17990,0
20241106,202000,1678200,17990,17990,17990,17990,0
20241106,201900,1678200,17990,17990,17990,17990,0
20241106,201800,1678200,17990,17990,17990,17990,0
20241106,201700,1678200,17990,17990,17990,17990,0
20241106,201600,1678200,17990,17990,17990,17990,0
20241106,201500,1678200,17990,17990,17990,17990,0
20241106,201400,1678200,17990,17990,17990,17990,10
20241106,201300,1678200,17990,17990,17990,17990,0
20241106,201200,1678200,17990,17990,17990,17990,0
20241106,201100,1678200,17990,17990,17990,17990,0
20241106,201000,1678200,17990,17990,17990,17990,0
20241106,200900,1678200,17990,17990,17990,17990,0
20241106,200800,1678200,17990,17990,17990,17990,0
20241106,200700,1678200,17990,17990,17990,17990,0
20241106,200600,1678200,17990,17990,17990,17990,0
20241106,200500,1678200,17990,17990,17990,17990,0
20241106,200400,1678200,17990,17990,17990,17990,0
20241106,200300,1678200,17990,17990,17990,17990,0
20241106,200200,1678200,17990,17990,17990,17990,0
20241106,200100,1678200,17990,17990,17990,17990,0
20241106,200000,1678200,17990,17990,17990,17990,0
20241106,195900,1678200,17990,17990,17990,17990,0
20241106,195800,1678200,17990,17990,17990,17990,0
20241106,195700,1678200,17990,17990,17990,17990,0
20241106,195600,1678200,17990,17990,17990,17990,0
20241106,195500,1678200,17990,17990,17990,17990,0
20241106,195400,1678200,17990,17990,17990,17990,0
20241106,195300,1678200,17990,17990,17990,17990,0
20241106,195200,1678200,17990,17990,17990,17990,0
20241106,195100,1678200,17990,17990,17990,17990,0
20241106,195000,1678200,17990,17990,17990,17990,0
20241106,194900,1678200,17990,17990,17990,17990,0
20241106,194800,1678200,17990,17990,17990,17990,0
20241106,194700,1678200,17990,17990,17990,17990,0
20241106,194600,1678200,17990,17990,17990,17990,0
20241106,194500,1678200,17990,17990,17990,17990,0
20241106,194400,1678200,17990,17990,17990,17990,10
20241106,194300,1678200,17990,17990,17990,17990,0
20241106,194200,1678200,17990,17990,17990,17990,0
20241106,194100,1678200,17990,17990,17990,17990,0
20241106,194000,1678200,17990,17990,17990,17990,0
20241106,193900,1678200,17990,17990,17990,17990,0
20241106,193800,1678200,17990,17990,17990,17990,0
20241106,193700,1678200,17990,17990,17990,17990,0
20241106,193600,1678200,17990,17990,17990,17990,0
20241106,193500,1678200,17990,17990,17990,17990,0
20241106,193400,1678200,17990,17990,17990,17990,0
20241106,193300,1678200,17990,17990,17990,17990,0
20241106,193200,1678200,17990,17990,17990,17990,0
20241106,193100,1678200,17990,17990,17990,17990,0
20241106,193000,1678200,17990,17990,17990,17990,0
20241106,192900,1678200,17990,17990,17990,17990,0
20241106,192800,1678200,17990,17990,17990,17990,0
20241106,192700,1678200,17990,17990,17990,17990,0
20241106,192600,1678200,17990,17990,17990,17990,0
20241106,192500,1678200,17990,17990,17990,17990,0
20241106,192400,1678200,17990,17990,17990,17990,0
20241106,192300,1678200,17990,17990,17990,17990,0
20241106,192200,1678200,17990,17990,17990,17990,0
20241106,192100,1678200,17990,17990,17990,17990,0
20241106,192000,1678200,17990,17990,17990,17990,0
20241106,191900,1678200,17990,17990,17990,17990,0
20241106,191800,1678200,17990,17990,17990,17990,0
20241106,191700,1678200,17990,17990,17990,17990,0
20241106,191600,1678200,17990,17990,17990,17990,0
20241106,191500,1678200,17990,17990,17990,17990,0
20241106,191400,1678200,17990,17990,17990,17990,10
20241106,191300,1678200,17990,17990,17990,17990,0
20241106,191200,1678200,17990,17990,17990,17990,0
20241106,191100,1678200,17990,17990,17990,17990,0
20241106,191000,1678200,17990,17990,17990,17990,0
20241106,190900,1678200,17990,17990,17990,17990,0
20241106,190800,1678200,17990,17990,17990,17990,0
20241106,190700,1678200,17990,17990,17990,17990,0
20241106,190600,1678200,17990,17990,17990,17990,0
20241106,190500,1678200,17990,17990,17990,17990,0
20241106,190400,1678200,17990,17990,17990,17990,0
20241106,190300,1678200,17990,17990,17990,17990,0
20241106,190200,1678200,17990,17990,17990,17990,0
20241106,190100,1678200,17990,17990,17990,17990,0
20241106,190000,1678200,17990,17990,17990,17990,0
20241106,185900,1678200,17990,17990,17990,17990,0
20241106,185800,1678200,17990,17990,17990,17990,0
20241106,185700,1678200,17990,17990,17990,17990,0
20241106,185600,1678200,17990,17990,17990,17990,0
20241106,185500,1678200,17990,17990,17990,17990,0
20241106,185400,1678200,17990,17990,17990,17990,0
20241106,185300,1678200,17990,17990,17990,17990,0
20241106,185200,1678200,17990,17990,17990,17990,0
20241106,185100,1678200,17990,17990,17990,17990,0
20241106,185000,1678200,17990,17990,17990,17990,0
20241106,184900,1678200,17990,17990,17990,17990,0
20241106,184800,1678200,17990,17990,17990,17990,0
20241106,184700,1678200,17990,17990,17990,17990,0
20241106,184600,1678200,17990,17990,17990,17990,0
20241106,184500,1678200,17990,17990,17990,17990,0
20241106,184400,1678200,17990,17990,17990,17990,10
20241106,184300,1678200,17990,17990,17990,17990,0
20241106,184200,1678200,17990,17990,17990,17990,0
20241106,184100,1678200,17990,17990,17990,17990,0
20241106,184000,1678200,17990,17990,17990,17990,0
20241106,183900,1678200,17990,17990,17990,17990,0
20241106,183800,1678200,17990,17990,17990,17990,0
20241106,183700,1678200,17990,17990,17990,17990,0
20241106,183600,1678200,17990,17990,17990,17990,0
20241106,183500,1678200,17990,17990,17990,17990,0
20241106,183400,1678200,17990,17990,17990,17990,0
20241106,183300,1678200,17990,17990,17990,17990,0
20241106,183200,1678200,17990,17990,17990,17990,0
20241106,183100,1678200,17990,17990,17990,17990,0
20241106,183000,1678200,17990,17990,17990,17990,0
20241106,182900,1678200,17990,17990,17990,17990,0
20241106,182800,1678200,17990,17990,17990,17990,0
20241106,182700,1678200,17990,17990,17990,17990,0
20241106,182600,1678200,17990,17990,17990,17990,0
20241106,182500,1678200,17990,17990,17990,17990,0
20241106,182400,1678200,17990,17990,17990,17990,0
20241106,182300,1678200,17990,17990,17990,17990,0
20241106,182200,1678200,17990,17990,17990,17990,0
20241106,182100,1678200,17990,17990,17990,17990,0
20241106,182000,1678200,17990,17990,17990,17990,0
20241106,181900,1678200,17990,17990,17990,17990,0
20241106,181800,1678200,17990,17990,17990,17990,0
20241106,181700,1678200,17990,17990,17990,17990,0
20241106,181600,1678200,17990,17990,17990,17990,0
20241106,181500,1678200,17990,17990,17990,17990,0
20241106,181400,1678200,17990,17990,17990,17990,10
20241106,181300,1678200,17990,17990,17990,17990,0
20241106,181200,1678200,17990,17990,17990,17990,0
20241106,181100,1678200,17990,17990,17990,17990,0
20241106,181000,1678200,17990,17990,17990,17990,0
20241106,180900,1678200,17990,17990,17990,17990,0
20241106,180800,1678200,17990,17990,17990,17990,0
20241106,180700,1678200,17990,17990,17990,17990,0
20241106,180600,1678200,17990,17990,17990,17990,0
20241106,180500,1678200,17990,17990,17990,17990,0
20241106,180400,1678200,17990,17990,17990,17990,0
20241106,180300,1678200,17990,17990,17990,17990,0
20241106,180200,1678200,17990,17990,17990,17990,0
20241106,180100,1678200,17990,17990,17990,17990,0
20241106,180000,1678200,17990,17990,17990,17990,0
20241106,175900,1678200,17990,17990,17990,17990,0
20241106,175800,1678200,17990,17990,17990,17990,0
20241106,175700,1678200,17990,17990,17990,17990,0
20241106,175600,1678200,17990,17990,17990,17990,0
20241106,175500,1678200,17990,17990,17990,17990,0
20241106,175400,1678200,17990,17990,17990,17990,0
20241106,175300,1678200,17990,17990,17990,17990,0
20241106,175200,1678200,17990,17990,17990,17990,0
20241106,175100,1678200,17990,17990,17990,17990,0
20241106,175000,1678200,17990,17990,17990,17990,0
20241106,174900,1678200,17990,17990,17990,17990,0
20241106,174800,1678200,17990,17990,17990,17990,0
20241106,174700,1678200,17990,17990,17990,17990,0
20241106,174600,1678200,17990,17990,17990,17990,0
20241106,174500,1678200,17990,17990,17990,17990,0
20241106,174400,1678200,17990,17990,17990,17990,10
20241106,174300,1678200,17990,17990,17990,17990,0
20241106,174200,1678200,17990,17990,17990,17990,0
20241106,174100,1678200,17990,17990,17990,17990,0
20241106,174000,1678200,17990,17990,17990,17990,0
20241106,173900,1678200,17990,17990,17990,17990,0
20241106,173800,1678200,17990,17990,17990,17990,0
20241106,173700,1678200,17990,17990,17990,17990,0
20241106,173600,1678200,17990,17990,17990,17990,0
20241106,173500,1678200,17990,17990,17990,17990,0
20241106,173400,1678200,17990,17990,17990,17990,0
20241106,173300,1678200,17990,17990,17990,17990,0
20241106,173200,1678200,17990,17990,17990,17990,0
20241106,173100,1678200,17990,17990,17990,17990,0
20241106,173000,1678200,17990,17990,17990,17990,0
20241106,172900,1678200,17990,17990,17990,17990,0
20241106,172800,1678200,17990,17990,17990,17990,0
20241106,172700,1678200,17990,17990,17990,17990,0
20241106,172600,1678200,17990,17990,17990,17990,0
20241106,172500,1678200,17990,17990,17990,17990,0
20241106,172400,1678200,17990,17990,17990,17990,0
20241106,172300,1678200,17990,17990,17990,17990,0
20241106,172200,1678200,17990,17990,17990,17990,0
20241106,172100,1678200,17990,17990,17990,17990,0
20241106,172000,1678200,17990,17990,17990,17990,0
20241106,171900,1678200,17990,17990,17990,17990,0
20241106,171800,1678200,17990,17990,17990,17990,0
20241106,171700,1678200,17990,17990,17990,17990,0
20241106,171600,1678200,17990,17990,17990,17990,0
20241106,171500,1678200,17990,17990,17990,17990,0
20241106,171400,1678200,17990,17990,17990,17990,10
20241106,171300,1678200,17990,17990,17990,17990,0
20241106,171200,1678200,17990,17990,17990,17990,0
20241106,171100,1678200,17990,17990,17990,17990,0
20241106,171000,1678200,17990,17990,17990,17990,0
20241106,170900,1678200,17990,17990,17990,17990,0
20241106,170800,1678200,17990,17990,17990,17990,0
20241106,170700,1678200,17990,17990,17990,17990,0
20241106,170600,1678200,17990,17990,17990,17990,0
20241106,170500,1678200,17990,17990,17990,17990,0
20241106,170400,1678200,17990,17990,17990,17990,0
20241106,170300,1678200,17990,17990,17990,17990,0
20241106,170200,1678200,17990,17990,17990,17990,0
20241106,170100,1678200,17990,17990,17990,17990,0
20241106,170000,1678200,17990,17990,17990,17990,0
20241106,165900,1678200,17990,17990,17990,17990,0
20241106,165800,1678200,17990,17990,17990,17990,0
20241106,165700,1678200,17990,17990,17990,17990,0
20241106,165600,1678200,17990,17990,17990,17990,0
20241106,165500,1678200,17990,17990,17990,17990,0
20241106,165400,1678200,17990,17990,17990,17990,0
20241106,165300,1678200,17990,17990,17990,17990,0
20241106,165200,1678200,17990,17990,17990,17990,0
20241106,165100,1678200,17990,17990,17990,17990,0
20241106,165000,1678200,17990,17990,17990,17990,0
20241106,164900,1678200,17990,17990,17990,17990,0
20241106,164800,1678200,17990,17990,17990,17990,0
20241106,164700,1678200,17990,17990,17990,17990,0
20241106,164600,1678200,17990,17990,17990,17990,0
20241106,164500,1678200,17990,17990,17990,17990,0
20241106,164400,1678200,17990,17990,17990,17990,10
20241106,164300,1678200,17990,17990,17990,17990,0
20241106,164200,1678200,17990,17990,17990,17990,0
20241106,164100,1678200,17990,17990,17990,17990,0
20241106,164000,1678200,17990,17990,17990,17990,0
20241106,163900,1678200,17990,17990,17990,17990,0
20241106,163800,1678200,17990,17990,17990,17990,0
20241106,163700,1678200,17990,17990,17990,17990,0
20241106,163600,1678200,17990,17990,17990,17990,0
20241106,163500,1678200,17990,17990,17990,17990,0
20241106,163400,1678200,17990,17990,17990,17990,0
20241106,163300,1678200,17990,17990,17990,17990,0
20241106,163200,1678200,17990,17990,17990,17990,0
20241106,163100,1678200,17990,17990,17990,17990,0
20241106,163000,1678200,17990,17990,17990,17990,0
20241106,162900,1678200,17990,17990,17990,17990,0
20241106,162800,1678200,17990,17990,17990,17990,0
20241106,162700,1678200,17990,17990,17990,17990,0
20241106,162600,1678200,17990,17990,17990,17990,0
20241106,162500,1678200,17990,17990,17990,17990,0
20241106,162400,1678200,17990,17990,17990,17990,0
20241106,162300,1678200,17990,17990,17990,17990,0
20241106,162200,1678200,17990,17990,17990,17990,0
20241106,162100,1678200,17990,17990,17990,17990,0
20241106,162000,1678200,17990,17990,17990,17990,0
20241106,161900,1678200,17990,17990,17990,17990,0
20241106,161800,1678200,17990,17990,17990,17990,0
20241106,161700,1678200,17990,17990,17990,17990,0
20241106,161600,1678200,17990,17990,17990,17990,0
20241106,161500,1678200,17990,17990,17990,17990,0
20241106,161400,1678200,17990,17990,17990,17990,10
20241106,161300,1678200,17990,17990,17990,17990,0
20241106,161200,1678200,17990,17990,17990,17990,0
20241106,161100,1678200,17990,17990,17990,17990,0
20241106,161000,1678200,17990,17990,17990,17990,0
20241106,160900,1678200,17990,17990,17990,17990,0
20241106,160800,1678200,17990,17990,17990,17990,0
20241106,160700,1678200,17990,17990,17990,17990,0
20241106,160600,1678200,17990,17990,17990,17990,0
20241106,160500,1678200,17990,17990,17990,17990,0
20241106,160400,1678200,17990,17990,17990,17990,0
20241106,160300,1678200,17990,17990,17990,17990,0
20241106,160200,1678200,17990,17990,17990,17990,0
20241106,160100,1678200,17990,17990,17990,17990,0
20241106,160000,1678200,17990,17990,17990,17990,0
20241106,155900,1678200,17990,17990,17990,17990,0
20241106,155800,1678200,17990,17990,17990,17990,0
20241106,155700,1678200,17990,17990,17990,17990,0
20241106,155600,1678200,17990,17990,17990,17990,0
20241106,155500,1678200,17990,17990,17990,17990,0
20241106,155400,1678200,17990,17990,17990,17990,0
20241106,155300,1678200,17990,17990,17990,17990,0
20241106,155200,1678200,17990,17990,17990,17990,0
20241106,155100,1678200,17990,17990,17990,17990,0
20241106,155000,1678200,17990,17990,17990,17990,0
20241106,154900,1678200,17990,17990,17990,17990,0
20241106,154800,1678200,17990,17990,17990,17990,0
20241106,154700,1678200,17990,17990,17990,17990,0
20241106,154600,1678200,17990,17990,17990,17990,0
20241106,154500,1678200,17990,17990,17990,17990,0
20241106,154400,1678200,17990,17990,17990,17990,10
20241106,154300,1678200,17990,17990,17990,17990,0
20241106,154200,1678200,17990,17990,17990,17990,0
20241106,154100,1678200,17990,17990,17990,17990,0
20241106,154000,1678200,17990,17990,17990,17990,0
20241106,153900,1678200,17990,17990,17990,17990,0
20241106,153800,1678200,17990,17990,17990,17990,0
20241106,153700,1678200,17990,17990,17990,17990,0
20241106,153600,1678200,17990,17990,17990,17990,0
20241106,153500,1678200,17990,17990,17990,17990,0
20241106,153400,1678200,17990,17990,17990,17990,0
20241106,153300,1678200,17990,17990,17990,17990,0
20241106,153200,1678200,17990,17990,17990,17990,0
20241106,153100,1678200,17990,17990,17990,17990,0
20241106,153000,1678200,17990,17990,17990,17990,0
20241106,152900,1678200,17990,17990,17990,17990,0
20241106,152800,1678200,17990,17990,17990,17990,0
20241106,152700,1678200,17990,17990,17990,17990,0
20241106,152600,1678200,17990,17990,17990,17990,0
20241106,152500,1678200,17990,17990,17990,17990,0
20241106,152400,1678200,17990,17990,17990,17990,0
20241106,152300,1678200,17990,17990,17990,17990,0
20241106,152200,1678200,17990,17990,17990,17990,0
20241106,152100,1678200,17990,17990,17990,17990,0
20241106,152000,1678200,17990,17990,17990,17990,0
20241106,151900,1678200,17990,17990,17990,17990,0
20241106,151800,1678200,17990,17990,17990,17990,0
20241106,151700,1678200,17990,17990,17990,17990,0
20241106,151600,1678200,17990,17990,17990,17990,0
20241106,151500,1678200,17990,17990,17990,17990,0
20241106,151400,1678200,17990,17990,17990,17990,0
20241106,151300,1678200,17990,17990,17990,17990,0
20241106,151200,1678200,17990,17990,17990,17990,0
20241106,151100,1678200,17990,17990,17990,17990,0
20241106,151000,1678200,17990,17990,17990,17990,0
20241106,150900,1678200,17990,17990,17990,17990,0
20241106,150800,1678200,17990,17990,17990,17990,0
20241106,150700,1678200,17990,17990,17990,17990,0
20241106,150600,1678200,17990,17990,17990,17990,0
20241106,150500,1678200,17990,17990,17990,17990,0
20241106,150400,1678200,17990,17990,17990,17990,0
20241106,150300,1678200,17990,17990,17990,17990,0
20241106,150200,1678200,17990,17990,17990,17990,0
20241106,150100,1678200,17990,17990,17990,17990,0
20241106,150000,1678200,17990,17990,17990,17990,0
20241106,145900,1678200,17990,17990,17990,17990,0
20241106,145800,1678200,17990,17990,17990,17990,0
20241106,145700,1678200,17990,17990,17990,17990,0
20241106,145600,1678200,17990,17990,17990,17990,0
20241106,145500,1678200,17990,17990,17990,17990,0
20241106,145400,1678200,17990,17990,17990,17990,0
20241106,145300,1678200,17990,17990,17990,17990,0
20241106,145200,1678200,17990,17990,17990,17990,0
20241106,145100,1678200,17990,17990,17990,17990,0
20241106,145000,1678200,17990,17990,17990,17990,0
20241106,144900,1678200,17990,17990,17990,17990,0
20241106,144800,1678200,17990,17990,17990,17990,0
20241106,144700,1678200,17990,17990,17990,17990,0
20241106,144600,1678200,17990,17990,17990,17990,0
20241106,144500,1678200,17990,17990,17990,17990,0
20241106,144400,1678200,17990,17990,17990,17990,0
20241106,144300,1678200,17990,17990,17990,17990,0
20241106,144200,1678200,17990,17990,17990,17990,0
20241106,144100,1678200,17990,17990,17990,17990,0
20241106,144000,1678200,17990,17990,17990,17990,0
20241106,143900,1678200,17990,17990,17990,17990,0
20241106,143800,1678200,17990,17990,17990,17990,0
20241106,143700,1678200,17990,17990,17990,17990,0
20241106,143600,1678200,17990,17990,17990,17990,0
20241106,143500,1678200,17990,17990,17990,17990,0
20241106,143400,1678200,17990,17990,17990,17990,0
20241106,143300,1678200,17990,17990,17990,17990,0
20241106,143200,1678200,17990,17990,17990,17990,0
20241106,143100,1678200,17990,17990,17990,17990,0
20241106,143000,1678200,17990,17990,17990,17990,0
20241106,142900,1678200,17990,17990,17990,17990,0
20241106,142800,1678200,17990,17990,17990,17990,0
20241106,142700,1678200,17990,17990,17990,17990,0
20241106,142600,1678200,17990,17990,17990,17990,0
20241106,142500,1678200,17990,17990,17990,17990,0
20241106,142400,1678200,17990,17990,17990,17990,0
20241106,142300,1678200,17990,17990,17990,17990,0
20241106,142200,1678200,17990,17990,17990,17990,0
20241106,142100,1678200,17990,17990,17990,17990,0
20241106,142000,1678200,17990,17990,17990,17990,0
20241106,141900,1678200,17990,17990,17990,17990,0
20241106,141800,1678200,17990,17990,17990,17990,0
20241106,141700,1678200,17990,17990,17990,17990,0
20241106,141600,1678200,17990,17990,17990,17990,0
20241106,141500,1678200,17990,17990,17990,17990,0
20241106,141400,1678200,17990,17990,17990,17990,0
20241106,141300,1678200,17990,17990,17990,17990,0
20241106,141200,1678200,17990,17990,17990,17990,0
20241106,141100,1678200,17990,17990,17990,17990,0
20241106,141000,1678200,17990,17990,17990,17990,0
20241106,140900,1678200,17990,17990,17990,17990,0
20241106,140800,1678200,17990,17990,17990,17990,0
20241106,140700,1678200,17990,17990,17990,17990,0
20241106,140600,1678200,17990,17990,17990,17990,0
20241106,140500,1678200,17990,17990,17990,17990,0
20241106,140400,1678200,17990,17990,17990,17990,0
20241106,140300,1678200,17990,17990,17990,17990,0
20241106,140200,1678200,17990,17990,17990,17990,0
20241106,140100,1678200,17990,17990,17990,17990,0
20241106,140000,1678200,17990,17990,17990,17990,0
20241106,135900,1678200,17990,17990,17990,17990,0
20241106,135800,1678200,17990,17990,17990,17990,0
20241106,135700,1678200,17990,17990,17990,17990,0
20241106,135600,1678200,17990,17990,17990,17990,0
20241106,135500,1678200,17990,17990,17990,17990,0
20241106,135400,1678200,17990,17990,17990,17990,0
20241106,135300,1678200,17990,17990,17990,17990,0
20241106,135200,1678200,17990,17990,17990,17990,0
20241106,135100,1678200,17990,17990,17990,17990,0
20241106,135000,1678200,17990,17990,17990,17990,0
20241106,134900,1678200,17990,17990,17990,17990,0
20241106,134800,1678200,17990,17990,17990,17990,0
20241106,134700,1678200,17990,17990,17990,17990,0
20241106,134600,1678200,17990,17990,17990,17990,0
20241106,134500,1678200,17990,17990,17990,17990,0
20241106,134400,1678200,17990,17990,17990,17990,0
20241106,134300,1678200,17990,17990,17990,17990,0
20241106,134200,1678200,17990,17990,17990,17990,0
20241106,134100,1678200,17990,17990,17990,17990,0
20241106,134000,1678200,17990,17990,17990,17990,0
20241106,133900,1678200,17990,17990,17990,17990,0
20241106,133800,1678200,17990,17990,17990,17990,0
20241106,133700,1678200,17990,17990,17990,17990,0
20241106,133600,1678200,17990,17990,17990,17990,0
20241106,133500,1678200,17990,17990,17990,17990,0
20241106,133400,1678200,17990,17990,17990,17990,0
20241106,133300,1678200,17990,17990,17990,17990,0
20241106,133200,1678200,17990,17990,17990,17990,0
20241106,133100,1678200,17990,17990,17990,17990,0
20241106,133000,1678200,17990,17990,17990,17990,0
20241106,132900,1678200,17990,17990,17990,17990,0
20241106,132800,1678200,17990,17990,17990,17990,0
20241106,132700,1678200,17990,17990,17990,17990,0
20241106,132600,1678200,17990,17990,17990,17990,0
20241106,132500,1678200,17990,17990,17990,17990,0
20241106,132400,1678200,17990,17990,17990,17990,0
20241106,132300,1678200,17990,17990,17990,17990,0
20241106,132200,1678200,17990,17990,17990,17990,0
20241106,132100,1678200,17990,17990,17990,17990,0
20241106,132000,1678200,17990,17990,17990,17990,0
20241106,131900,1678200,17990,17990,17990,17990,0
20241106,131800,1678200,17990,17990,17990,17990,0
20241106,131700,1678200,17990,17990,17990,17990,0
20241106,131600,1678200,17990,17990,17990,17990,0
20241106,131500,1678200,17990,17990,17990,17990,0
20241106,131400,1678200,17990,17990,17990,17990,0
20241106,131300,1678200,17990,17990,17990,17990,0
20241106,131200,1678200,17990,17990,17990,17990,0
20241106,131100,1678200,17990,17990,17990,17990,0
20241106,131000,1678200,17990,17990,17990,17990,0
20241106,130900,1678200,17990,17990,17990,17990,0
20241106,130800,1678200,17990,17990,17990,17990,0
20241106,130700,1678200,17990,17990,17990,17990,0
20241106,130600,1678200,17990,17990,17990,17990,0
20241106,130500,1678200,17990,17990,17990,17990,0
20241106,130400,1678200,17990,17990,17990,17990,0
20241106,130300,1678200,17990,17990,17990,17990,0
20241106,130200,1678200,17990,17990,17990,17990,0
20241106,130100,1678200,17990,17990,17990,17990,0
20241106,130000,1678200,17990,17990,17990,17990,0
20241106,125900,1678200,17990,17990,17990,17990,0
20241106,125800,1678200,17990,17990,17990,17990,0
20241106,125700,1678200,17990,17990,17990,17990,0
20241106,125600,1678200,17990,17990,17990,17990,0
20241106,125500,1678200,17990,17990,17990,17990,0
20241106,125400,1678200,17990,17990,17990,17990,0
20241106,125300,1678200,17990,17990,17990,17990,0
20241106,125200,1678200,17990,17990,17990,17990,0
20241106,125100,1678200,17990,17990,17990,17990,0
20241106,125000,1678200,17990,17990,17990,17990,0
20241106,124900,1678200,17990,17990,17990,17990,0
20241106,124800,1678200,17990,17990,17990,17990,0
20241106,124700,1678200,17990,17990,17990,17990,0
20241106,124600,1678200,17990,17990,17990,17990,0
20241106,124500,1678200,17990,17990,17990,17990,0
20241106,124400,1678200,17990,17990,17990,17990,0
20241106,124300,1678200,17990,17990,17990,17990,0
20241106,124200,1678200,17990,17990,17990,17990,0
20241106,124100,1678200,17990,17990,17990,17990,0
20241106,124000,1678200,17990,17990,17990,17990,0
20241106,123900,1678200,17990,17990,17990,17990,10
20241106,123800,1498300,18000,18000,18000,18000,0
20241106,123700,1498300,18000,18000,18000,18000,0
20241106,123600,1498300,18000,18000,18000,18000,0
20241106,123500,1498300,18000,18000,18000,18000,0
20241106,123400,1498300,18000,18000,18000,18000,0
20241106,123300,1498300,18000,18000,18000,18000,0
20241106,123200,1498300,18000,18000,18000,18000,0
20241106,123100,1498300,18000,18000,18000,18000,0
20241106,123000,1498300,18000,18000,18000,18000,0
20241106,122900,1498300,18000,18000,18000,18000,0
20241106,122800,1498300,18000,18000,18000,18000,0
20241106,122700,1498300,18000,18000,18000,18000,0
20241106,122600,1498300,18000,18000,18000,18000,0
20241106,122500,1498300,18000,18000,18000,18000,0
20241106,122400,1498300,18000,18000,18000,18000,0
20241106,122300,1498300,18000,18000,18000,18000,0
20241106,122200,1498300,18000,18000,18000,18000,0
20241106,122100,1498300,18000,18000,18000,18000,0
20241106,122000,1498300,18000,18000,18000,18000,0
20241106,121900,1498300,18000,18000,18000,18000,0
20241106,121800,1498300,18000,18000,18000,18000,0
20241106,121700,1498300,18000,18000,18000,18000,0
20241106,121600,1498300,18000,18000,18000,18000,0
20241106,121500,1498300,18000,18000,18000,18000,0
20241106,121400,1498300,18000,18000,18000,18000,0
20241106,121300,1498300,18000,18000,18000,18000,0
20241106,121200,1498300,18000,18000,18000,18000,0
20241106,121100,1498300,18000,18000,18000,18000,0
20241106,121000,1498300,18000,18000,18000,18000,0
20241106,120900,1498300,18000,18000,18000,18000,0
20241106,120800,1498300,18000,18000,18000,18000,0
20241106,120700,1498300,18000,18000,18000,18000,0
20241106,120600,1498300,18000,18000,18000,18000,0
20241106,120500,1498300,18000,18000,18000,18000,0
20241106,120400,1498300,18000,18000,18000,18000,0
20241106,120300,1498300,18000,18000,18000,18000,0
20241106,120200,1498300,18000,18000,18000,18000,0
20241106,120100,1498300,18000,18000,18000,18000,0
20241106,120000,1498300,18000,18000,18000,18000,0
20241106,115900,1498300,18000,18000,18000,18000,0
20241106,115800,1498300,18000,18000,18000,18000,0
20241106,115700,1498300,18000,18000,18000,18000,0
20241106,115600,1498300,18000,18000,18000,18000,0
20241106,115500,1498300,18000,18000,18000,18000,0
20241106,115400,1498300,18000,18000,18000,18000,0
20241106,115300,1498300,18000,18000,18000,18000,0
20241106,115200,1498300,18000,18000,18000,18000,0
20241106,115100,1498300,18000,18000,18000,18000,0
20241106,115000,1498300,18000,18000,18000,18000,0
20241106,114900,1498300,18000,18000,18000,18000,0
20241106,114800,1498300,18000,18000,18000,18000,0
20241106,114700,1498300,18000,18000,18000,18000,0
20241106,114600,1498300,18000,18000,18000,18000,0
20241106,114500,1498300,18000,18000,18000,18000,0
20241106,114400,1498300,18000,18000,18000,18000,0
20241106,114300,1498300,18000,18000,18000,18000,0
20241106,114200,1498300,18000,18000,18000,18000,0
20241106,114100,1498300,18000,18000,18000,18000,0
20241106,114000,1498300,18000,18000,18000,18000,10
20241106,113900,1318300,18000,18000,18000,18000,0
20241106,113800,1318300,18000,18000,18000,18000,0
20241106,113700,1318300,18000,18000,18000,18000,0
20241106,113600,1318300,18000,18000,18000,18000,0
20241106,113500,1318300,18000,18000,18000,18000,0
20241106,113400,1318300,18000,18000,18000,18000,0
20241106,113300,1318300,18000,18000,18000,18000,0
20241106,113200,1318300,18000,18000,18000,18000,0
20241106,113100,1318300,18000,18000,18000,18000,0
20241106,113000,1318300,18000,18000,18000,18000,0
20241106,112900,1318300,18000,18000,18000,18000,0
20241106,112800,1318300,18000,18000,18000,18000,0
20241106,112700,1318300,18000,18000,18000,18000,0
20241106,112600,1318300,18000,18000,18000,18000,0
20241106,112500,1318300,18000,18000,18000,18000,0
20241106,112400,1318300,18000,18000,18000,18000,0
20241106,112300,1318300,18000,18000,18000,18000,0
20241106,112200,1318300,18000,18000,18000,18000,0
20241106,112100,1318300,18000,18000,18000,18000,0
20241106,112000,1318300,18000,18000,18000,18000,0
20241106,111900,1318300,18000,18000,18000,18000,0
20241106,111800,1318300,18000,18000,18000,18000,0
20241106,111700,1318300,18000,18000,18000,18000,0
20241106,111600,1318300,18000,18000,18000,18000,0
20241106,111500,1318300,18000,18000,18000,18000,0
20241106,111400,1318300,18000,18000,18000,18000,0
20241106,111300,1318300,18000,18000,18000,18000,0
20241106,111200,1318300,18000,18000,18000,18000,0
20241106,111100,1318300,18000,18000,18000,18000,0
20241106,111000,1318300,18000,18000,18000,18000,0
20241106,110900,1318300,18000,18000,18000,18000,0
20241106,110800,1318300,18000,18000,18000,18000,0
20241106,110700,1318300,18000,18000,18000,18000,0
20241106,110600,1318300,18000,18000,18000,18000,0
20241106,110500,1318300,18000,18000,18000,18000,0
20241106,110400,1318300,18000,18000,18000,18000,0
20241106,110300,1318300,18000,18000,18000,18000,0
20241106,110200,1318300,18000,18000,18000,18000,1
20241106,110100,1300300,18490,18490,18490,18490,0
20241106,110000,1300300,18490,18490,18490,18490,10
20241106,105900,1115400,18500,18500,18500,18500,0
20241106,105800,1115400,18500,18500,18500,18500,0
20241106,105700,1115400,18500,18500,18500,18500,0
20241106,105600,1115400,18500,18500,18500,18500,0
20241106,105500,1115400,18500,18500,18500,18500,0
20241106,105400,1115400,18500,18500,18500,18500,0
20241106,105300,1115400,18500,18500,18500,18500,0
20241106,105200,1115400,18500,18500,18500,18500,0
20241106,105100,1115400,18500,18500,18500,18500,0
20241106,105000,1115400,18500,18500,18500,18500,0
20241106,104900,1115400,18500,18500,18500,18500,0
20241106,104800,1115400,18500,18500,18500,18500,0
20241106,104700,1115400,18500,18500,18500,18500,0
20241106,104600,1115400,18500,18500,18500,18500,0
20241106,104500,1115400,18500,18500,18500,18500,0
20241106,104400,1115400,18500,18500,18500,18500,0
20241106,104300,1115400,18500,18500,18500,18500,0
20241106,104200,1115400,18500,18500,18500,18500,0
20241106,104100,1115400,18500,18500,18500,18500,0
20241106,104000,1115400,18500,18500,18500,18500,0
20241106,103900,1115400,18500,18500,18500,18500,0
20241106,103800,1115400,18500,18500,18500,18500,0
20241106,103700,1115400,18500,18500,18500,18500,0
20241106,103600,1115400,18500,18500,18500,18500,0
20241106,103500,1115400,18500,18500,18500,18500,0
20241106,103400,1115400,18500,18500,18500,18500,0
20241106,103300,1115400,18500,18500,18500,18500,0
20241106,103200,1115400,18500,18500,18500,18500,0
20241106,103100,1115400,18500,18500,18500,18500,0
20241106,103000,1115400,18500,18500,18500,18500,0
20241106,102900,1115400,18500,18500,18500,18500,0
20241106,102800,1115400,18500,18500,18500,18500,0
20241106,102700,1115400,18500,18500,18500,18500,0
20241106,102600,1115400,18500,18500,18500,18500,0
20241106,102500,1115400,18500,18500,18500,18500,0
20241106,102400,1115400,18500,18500,18500,18500,0
20241106,102300,1115400,18500,18500,18500,18500,0
20241106,102200,1115400,18500,18500,18500,18500,0
20241106,102100,1115400,18500,18500,18500,18500,0
20241106,102000,1115400,18500,18500,18500,18500,0
20241106,101900,1115400,18500,18500,18500,18500,0
20241106,101800,1115400,18500,18500,18500,18500,0
20241106,101700,1115400,18500,18500,18500,18500,0
20241106,101600,1115400,18500,18500,18500,18500,0
20241106,101500,1115400,18500,18500,18500,18500,0
20241106,101400,1115400,18500,18500,18500,18500,0
20241106,101300,1115400,18500,18500,18500,18500,0
20241106,101200,1115400,18500,18500,18500,18500,0
20241106,101100,1115400,18500,18500,18500,18500,0
20241106,101000,1115400,18500,18500,18500,18500,0
20241106,100900,1115400,18500,18500,18500,18500,0
20241106,100800,1115400,18500,18500,18500,18500,0
20241106,100700,1115400,18500,18500,18500,18500,0
20241106,100600,1115400,18500,18500,18500,18500,0
20241106,100500,1115400,18500,18500,18500,18500,0
20241106,100400,1115400,18500,18500,18500,18500,0
20241106,100300,1115400,18500,18500,18500,18500,0
20241106,100200,1115400,18500,18500,18500,18500,0
20241106,100100,1115400,18500,18500,18500,18500,0
20241106,100000,1115400,18500,18500,18500,18500,0
20241106,095900,1115400,18500,18500,18500,18500,0
20241106,095800,1115400,18500,18500,18500,18500,0
20241106,095700,1115400,18500,18500,18500,18500,0
20241106,095600,1115400,18500,18500,18500,18500,0
20241106,095500,1115400,18500,18500,18500,18500,0
20241106,095400,1115400,18500,18500,18500,18500,0
20241106,095300,1115400,18500,18500,18500,18500,0
20241106,095200,1115400,18500,18500,18500,18500,0
20241106,095100,1115400,18500,18500,18500,18500,0
20241106,095000,1115400,18500,18500,18500,18500,0
20241106,094900,1115400,18500,18500,18500,18500,0
20241106,094800,1115400,18500,18500,18500,18500,0
20241106,094700,1115400,18500,18500,18500,18500,0
20241106,094600,1115400,18500,18500,18500,18500,0
20241106,094500,1115400,18500,18500,18500,18500,0
20241106,094400,1115400,18500,18500,18500,18500,0
20241106,094300,1115400,18500,18500,18500,18500,0
20241106,094200,1115400,18500,18500,18500,18500,0
20241106,094100,1115400,18500,18500,18500,18500,0
20241106,094000,1115400,18500,18500,18500,18500,0
20241106,093900,1115400,18500,18500,18500,18500,0
20241106,093800,1115400,18500,18500,18500,18500,0
20241106,093700,1115400,18500,18500,18500,18500,0
20241106,093600,1115400,18500,18500,18500,18500,0
20241106,093500,1115400,18500,18500,18500,18500,0
20241106,093400,1115400,18500,18500,18500,18500,0
20241106,093300,1115400,18500,18500,18500,18500,0
20241106,093200,1115400,18500,18500,18500,18500,0
20241106,093100,1115400,18500,18500,18500,18500,0
20241106,093000,1115400,18500,18500,18500,18500,0
20241106,092900,1115400,18500,18500,18500,18500,0
20241106,092800,1115400,18500,18500,18500,18500,0
20241106,092700,1115400,18500,18500,18500,18500,0
20241106,092600,1115400,18500,18500,18500,18500,0
20241106,092500,1115400,18500,18500,18500,18500,0
20241106,092400,1115400,18500,18500,18500,18500,0
20241106,092300,1115400,18500,18500,18500,18500,0
20241106,092200,1115400,18500,18500,18500,18500,0
20241106,092100,1115400,18500,18500,18500,18500,0
20241106,092000,1115400,18500,18500,18500,18500,0
20241106,091900,1115400,18500,18500,18500,18500,0
20241106,091800,1115400,18500,18500,18500,18500,0
20241106,091700,1115400,18500,18500,18500,18500,0
20241106,091600,1115400,18500,18500,18500,18500,0
20241106,091500,1115400,18500,18500,18500,18500,0
20241106,091400,1115400,18500,18500,18500,18500,0
20241106,091300,1115400,18500,18500,18500,18500,0
20241106,091200,1115400,18500,18500,18500,18500,1
20241106,091100,1096900,18500,18500,18500,18500,0
20241106,091000,1096900,18500,18500,18500,18500,0
20241106,090900,1096900,18500,18500,18500,18500,0
20241106,090800,1096900,18500,18500,18500,18500,0
20241106,090700,1096900,18500,18500,18500,18500,0
20241106,090600,1096900,18500,18500,18500,18500,0
20241106,090500,1096900,18500,18500,18500,18500,0
20241106,090400,1096900,18500,18500,18500,18500,0
20241106,090300,1096900,18500,18500,18500,18500,0
20241106,090200,1096900,18500,18500,18500,18500,0
20241106,090100,1096900,18500,17000,18500,17000,60
20241106,090000,0,16500,16500,16500,16500,0