stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241107,204400,1728200,17500,17500,17500,17500,1
20241107,204300,1728200,17500,17500,17500,17500,0
20241107,204200,1728200,17500,17500,17500,17500,0
20241107,204100,1728200,17500,17500,17500,17500,0
20241107,204000,1728200,17500,17500,17500,17500,0
20241107,203900,1728200,17500,17500,17500,17500,0
20241107,203800,1728200,17500,17500,17500,17500,0
20241107,203700,1728200,17500,17500,17500,17500,0
20241107,203600,1728200,17500,17500,17500,17500,0
20241107,203500,1728200,17500,17500,17500,17500,0
20241107,203400,1728200,17500,17500,17500,17500,0
20241107,203300,1728200,17500,17500,17500,17500,0
20241107,203200,1728200,17500,17500,17500,17500,0
20241107,203100,1728200,17500,17500,17500,17500,0
20241107,203000,1728200,17500,17500,17500,17500,0
20241107,202900,1728200,17500,17500,17500,17500,0
20241107,202800,1728200,17500,17500,17500,17500,0
20241107,202700,1728200,17500,17500,17500,17500,0
20241107,202600,1728200,17500,17500,17500,17500,0
20241107,202500,1728200,17500,17500,17500,17500,0
20241107,202400,1728200,17500,17500,17500,17500,0
20241107,202300,1728200,17500,17500,17500,17500,0
20241107,202200,1728200,17500,17500,17500,17500,0
20241107,202100,1728200,17500,17500,17500,17500,0
20241107,202000,1728200,17500,17500,17500,17500,0
20241107,201900,1728200,17500,17500,17500,17500,0
20241107,201800,1728200,17500,17500,17500,17500,0
20241107,201700,1728200,17500,17500,17500,17500,0
20241107,201600,1728200,17500,17500,17500,17500,0
20241107,201500,1728200,17500,17500,17500,17500,0
20241107,201400,1728200,17500,17500,17500,17500,1
20241107,201300,1728200,17500,17500,17500,17500,0
20241107,201200,1728200,17500,17500,17500,17500,0
20241107,201100,1728200,17500,17500,17500,17500,0
20241107,201000,1728200,17500,17500,17500,17500,0
20241107,200900,1728200,17500,17500,17500,17500,0
20241107,200800,1728200,17500,17500,17500,17500,0
20241107,200700,1728200,17500,17500,17500,17500,0
20241107,200600,1728200,17500,17500,17500,17500,0
20241107,200500,1728200,17500,17500,17500,17500,0
20241107,200400,1728200,17500,17500,17500,17500,0
20241107,200300,1728200,17500,17500,17500,17500,0
20241107,200200,1728200,17500,17500,17500,17500,0
20241107,200100,1728200,17500,17500,17500,17500,0
20241107,200000,1728200,17500,17500,17500,17500,0
20241107,195900,1728200,17500,17500,17500,17500,0
20241107,195800,1728200,17500,17500,17500,17500,0
20241107,195700,1728200,17500,17500,17500,17500,0
20241107,195600,1728200,17500,17500,17500,17500,0
20241107,195500,1728200,17500,17500,17500,17500,0
20241107,195400,1728200,17500,17500,17500,17500,0
20241107,195300,1728200,17500,17500,17500,17500,0
20241107,195200,1728200,17500,17500,17500,17500,0
20241107,195100,1728200,17500,17500,17500,17500,0
20241107,195000,1728200,17500,17500,17500,17500,0
20241107,194900,1728200,17500,17500,17500,17500,0
20241107,194800,1728200,17500,17500,17500,17500,0
20241107,194700,1728200,17500,17500,17500,17500,0
20241107,194600,1728200,17500,17500,17500,17500,0
20241107,194500,1728200,17500,17500,17500,17500,0
20241107,194400,1728200,17500,17500,17500,17500,1
20241107,194300,1728200,17500,17500,17500,17500,0
20241107,194200,1728200,17500,17500,17500,17500,0
20241107,194100,1728200,17500,17500,17500,17500,0
20241107,194000,1728200,17500,17500,17500,17500,0
20241107,193900,1728200,17500,17500,17500,17500,0
20241107,193800,1728200,17500,17500,17500,17500,0
20241107,193700,1728200,17500,17500,17500,17500,0
20241107,193600,1728200,17500,17500,17500,17500,0
20241107,193500,1728200,17500,17500,17500,17500,0
20241107,193400,1728200,17500,17500,17500,17500,0
20241107,193300,1728200,17500,17500,17500,17500,0
20241107,193200,1728200,17500,17500,17500,17500,0
20241107,193100,1728200,17500,17500,17500,17500,0
20241107,193000,1728200,17500,17500,17500,17500,0
20241107,192900,1728200,17500,17500,17500,17500,0
20241107,192800,1728200,17500,17500,17500,17500,0
20241107,192700,1728200,17500,17500,17500,17500,0
20241107,192600,1728200,17500,17500,17500,17500,0
20241107,192500,1728200,17500,17500,17500,17500,0
20241107,192400,1728200,17500,17500,17500,17500,0
20241107,192300,1728200,17500,17500,17500,17500,0
20241107,192200,1728200,17500,17500,17500,17500,0
20241107,192100,1728200,17500,17500,17500,17500,0
20241107,192000,1728200,17500,17500,17500,17500,0
20241107,191900,1728200,17500,17500,17500,17500,0
20241107,191800,1728200,17500,17500,17500,17500,0
20241107,191700,1728200,17500,17500,17500,17500,0
20241107,191600,1728200,17500,17500,17500,17500,0
20241107,191500,1728200,17500,17500,17500,17500,0
20241107,191400,1728200,17500,17500,17500,17500,1
20241107,191300,1728200,17500,17500,17500,17500,0
20241107,191200,1728200,17500,17500,17500,17500,0
20241107,191100,1728200,17500,17500,17500,17500,0
20241107,191000,1728200,17500,17500,17500,17500,0
20241107,190900,1728200,17500,17500,17500,17500,0
20241107,190800,1728200,17500,17500,17500,17500,0
20241107,190700,1728200,17500,17500,17500,17500,0
20241107,190600,1728200,17500,17500,17500,17500,0
20241107,190500,1728200,17500,17500,17500,17500,0
20241107,190400,1728200,17500,17500,17500,17500,0
20241107,190300,1728200,17500,17500,17500,17500,0
20241107,190200,1728200,17500,17500,17500,17500,0
20241107,190100,1728200,17500,17500,17500,17500,0
20241107,190000,1728200,17500,17500,17500,17500,0
20241107,185900,1728200,17500,17500,17500,17500,0
20241107,185800,1728200,17500,17500,17500,17500,0
20241107,185700,1728200,17500,17500,17500,17500,0
20241107,185600,1728200,17500,17500,17500,17500,0
20241107,185500,1728200,17500,17500,17500,17500,0
20241107,185400,1728200,17500,17500,17500,17500,0
20241107,185300,1728200,17500,17500,17500,17500,0
20241107,185200,1728200,17500,17500,17500,17500,0
20241107,185100,1728200,17500,17500,17500,17500,0
20241107,185000,1728200,17500,17500,17500,17500,0
20241107,184900,1728200,17500,17500,17500,17500,0
20241107,184800,1728200,17500,17500,17500,17500,0
20241107,184700,1728200,17500,17500,17500,17500,0
20241107,184600,1728200,17500,17500,17500,17500,0
20241107,184500,1728200,17500,17500,17500,17500,0
20241107,184400,1728200,17500,17500,17500,17500,1
20241107,184300,1728200,17500,17500,17500,17500,0
20241107,184200,1728200,17500,17500,17500,17500,0
20241107,184100,1728200,17500,17500,17500,17500,0
20241107,184000,1728200,17500,17500,17500,17500,0
20241107,183900,1728200,17500,17500,17500,17500,0
20241107,183800,1728200,17500,17500,17500,17500,0
20241107,183700,1728200,17500,17500,17500,17500,0
20241107,183600,1728200,17500,17500,17500,17500,0
20241107,183500,1728200,17500,17500,17500,17500,0
20241107,183400,1728200,17500,17500,17500,17500,0
20241107,183300,1728200,17500,17500,17500,17500,0
20241107,183200,1728200,17500,17500,17500,17500,0
20241107,183100,1728200,17500,17500,17500,17500,0
20241107,183000,1728200,17500,17500,17500,17500,0
20241107,182900,1728200,17500,17500,17500,17500,0
20241107,182800,1728200,17500,17500,17500,17500,0
20241107,182700,1728200,17500,17500,17500,17500,0
20241107,182600,1728200,17500,17500,17500,17500,0
20241107,182500,1728200,17500,17500,17500,17500,0
20241107,182400,1728200,17500,17500,17500,17500,0
20241107,182300,1728200,17500,17500,17500,17500,0
20241107,182200,1728200,17500,17500,17500,17500,0
20241107,182100,1728200,17500,17500,17500,17500,0
20241107,182000,1728200,17500,17500,17500,17500,0
20241107,181900,1728200,17500,17500,17500,17500,0
20241107,181800,1728200,17500,17500,17500,17500,0
20241107,181700,1728200,17500,17500,17500,17500,0
20241107,181600,1728200,17500,17500,17500,17500,0
20241107,181500,1728200,17500,17500,17500,17500,0
20241107,181400,1728200,17500,17500,17500,17500,1
20241107,181300,1728200,17500,17500,17500,17500,0
20241107,181200,1728200,17500,17500,17500,17500,0
20241107,181100,1728200,17500,17500,17500,17500,0
20241107,181000,1728200,17500,17500,17500,17500,0
20241107,180900,1728200,17500,17500,17500,17500,0
20241107,180800,1728200,17500,17500,17500,17500,0
20241107,180700,1728200,17500,17500,17500,17500,0
20241107,180600,1728200,17500,17500,17500,17500,0
20241107,180500,1728200,17500,17500,17500,17500,0
20241107,180400,1728200,17500,17500,17500,17500,0
20241107,180300,1728200,17500,17500,17500,17500,0
20241107,180200,1728200,17500,17500,17500,17500,0
20241107,180100,1728200,17500,17500,17500,17500,0
20241107,180000,1728200,17500,17500,17500,17500,0
20241107,175900,1728200,17500,17500,17500,17500,0
20241107,175800,1728200,17500,17500,17500,17500,0
20241107,175700,1728200,17500,17500,17500,17500,0
20241107,175600,1728200,17500,17500,17500,17500,0
20241107,175500,1728200,17500,17500,17500,17500,0
20241107,175400,1728200,17500,17500,17500,17500,0
20241107,175300,1728200,17500,17500,17500,17500,0
20241107,175200,1728200,17500,17500,17500,17500,0
20241107,175100,1728200,17500,17500,17500,17500,0
20241107,175000,1728200,17500,17500,17500,17500,0
20241107,174900,1728200,17500,17500,17500,17500,0
20241107,174800,1728200,17500,17500,17500,17500,0
20241107,174700,1728200,17500,17500,17500,17500,0
20241107,174600,1728200,17500,17500,17500,17500,0
20241107,174500,1728200,17500,17500,17500,17500,0
20241107,174400,1728200,17500,17500,17500,17500,1
20241107,174300,1728200,17500,17500,17500,17500,0
20241107,174200,1728200,17500,17500,17500,17500,0
20241107,174100,1728200,17500,17500,17500,17500,0
20241107,174000,1728200,17500,17500,17500,17500,0
20241107,173900,1728200,17500,17500,17500,17500,0
20241107,173800,1728200,17500,17500,17500,17500,0
20241107,173700,1728200,17500,17500,17500,17500,0
20241107,173600,1728200,17500,17500,17500,17500,0
20241107,173500,1728200,17500,17500,17500,17500,0
20241107,173400,1728200,17500,17500,17500,17500,0
20241107,173300,1728200,17500,17500,17500,17500,0
20241107,173200,1728200,17500,17500,17500,17500,0
20241107,173100,1728200,17500,17500,17500,17500,0
20241107,173000,1728200,17500,17500,17500,17500,0
20241107,172900,1728200,17500,17500,17500,17500,0
20241107,172800,1728200,17500,17500,17500,17500,0
20241107,172700,1728200,17500,17500,17500,17500,0
20241107,172600,1728200,17500,17500,17500,17500,0
20241107,172500,1728200,17500,17500,17500,17500,0
20241107,172400,1728200,17500,17500,17500,17500,0
20241107,172300,1728200,17500,17500,17500,17500,0
20241107,172200,1728200,17500,17500,17500,17500,0
20241107,172100,1728200,17500,17500,17500,17500,0
20241107,172000,1728200,17500,17500,17500,17500,0
20241107,171900,1728200,17500,17500,17500,17500,0
20241107,171800,1728200,17500,17500,17500,17500,0
20241107,171700,1728200,17500,17500,17500,17500,0
20241107,171600,1728200,17500,17500,17500,17500,0
20241107,171500,1728200,17500,17500,17500,17500,0
20241107,171400,1728200,17500,17500,17500,17500,1
20241107,171300,1728200,17500,17500,17500,17500,0
20241107,171200,1728200,17500,17500,17500,17500,0
20241107,171100,1728200,17500,17500,17500,17500,0
20241107,171000,1728200,17500,17500,17500,17500,0
20241107,170900,1728200,17500,17500,17500,17500,0
20241107,170800,1728200,17500,17500,17500,17500,0
20241107,170700,1728200,17500,17500,17500,17500,0
20241107,170600,1728200,17500,17500,17500,17500,0
20241107,170500,1728200,17500,17500,17500,17500,0
20241107,170400,1728200,17500,17500,17500,17500,0
20241107,170300,1728200,17500,17500,17500,17500,0
20241107,170200,1728200,17500,17500,17500,17500,0
20241107,170100,1728200,17500,17500,17500,17500,0
20241107,170000,1728200,17500,17500,17500,17500,0
20241107,165900,1728200,17500,17500,17500,17500,0
20241107,165800,1728200,17500,17500,17500,17500,0
20241107,165700,1728200,17500,17500,17500,17500,0
20241107,165600,1728200,17500,17500,17500,17500,0
20241107,165500,1728200,17500,17500,17500,17500,0
20241107,165400,1728200,17500,17500,17500,17500,0
20241107,165300,1728200,17500,17500,17500,17500,0
20241107,165200,1728200,17500,17500,17500,17500,0
20241107,165100,1728200,17500,17500,17500,17500,0
20241107,165000,1728200,17500,17500,17500,17500,0
20241107,164900,1728200,17500,17500,17500,17500,0
20241107,164800,1728200,17500,17500,17500,17500,0
20241107,164700,1728200,17500,17500,17500,17500,0
20241107,164600,1728200,17500,17500,17500,17500,0
20241107,164500,1728200,17500,17500,17500,17500,0
20241107,164400,1728200,17500,17500,17500,17500,1
20241107,164300,1728200,17500,17500,17500,17500,0
20241107,164200,1728200,17500,17500,17500,17500,0
20241107,164100,1728200,17500,17500,17500,17500,0
20241107,164000,1728200,17500,17500,17500,17500,0
20241107,163900,1728200,17500,17500,17500,17500,0
20241107,163800,1728200,17500,17500,17500,17500,0
20241107,163700,1728200,17500,17500,17500,17500,0
20241107,163600,1728200,17500,17500,17500,17500,0
20241107,163500,1728200,17500,17500,17500,17500,0
20241107,163400,1728200,17500,17500,17500,17500,0
20241107,163300,1728200,17500,17500,17500,17500,0
20241107,163200,1728200,17500,17500,17500,17500,0
20241107,163100,1728200,17500,17500,17500,17500,0
20241107,163000,1728200,17500,17500,17500,17500,0
20241107,162900,1728200,17500,17500,17500,17500,0
20241107,162800,1728200,17500,17500,17500,17500,0
20241107,162700,1728200,17500,17500,17500,17500,0
20241107,162600,1728200,17500,17500,17500,17500,0
20241107,162500,1728200,17500,17500,17500,17500,0
20241107,162400,1728200,17500,17500,17500,17500,0
20241107,162300,1728200,17500,17500,17500,17500,0
20241107,162200,1728200,17500,17500,17500,17500,0
20241107,162100,1728200,17500,17500,17500,17500,0
20241107,162000,1728200,17500,17500,17500,17500,0
20241107,161900,1728200,17500,17500,17500,17500,0
20241107,161800,1728200,17500,17500,17500,17500,0
20241107,161700,1728200,17500,17500,17500,17500,0
20241107,161600,1728200,17500,17500,17500,17500,0
20241107,161500,1728200,17500,17500,17500,17500,0
20241107,161400,1728200,17500,17500,17500,17500,1
20241107,161300,1728200,17500,17500,17500,17500,0
20241107,161200,1728200,17500,17500,17500,17500,0
20241107,161100,1728200,17500,17500,17500,17500,0
20241107,161000,1728200,17500,17500,17500,17500,0
20241107,160900,1728200,17500,17500,17500,17500,0
20241107,160800,1728200,17500,17500,17500,17500,0
20241107,160700,1728200,17500,17500,17500,17500,0
20241107,160600,1728200,17500,17500,17500,17500,0
20241107,160500,1728200,17500,17500,17500,17500,0
20241107,160400,1728200,17500,17500,17500,17500,0
20241107,160300,1728200,17500,17500,17500,17500,0
20241107,160200,1728200,17500,17500,17500,17500,0
20241107,160100,1728200,17500,17500,17500,17500,0
20241107,160000,1728200,17500,17500,17500,17500,0
20241107,155900,1728200,17500,17500,17500,17500,0
20241107,155800,1728200,17500,17500,17500,17500,0
20241107,155700,1728200,17500,17500,17500,17500,0
20241107,155600,1728200,17500,17500,17500,17500,0
20241107,155500,1728200,17500,17500,17500,17500,0
20241107,155400,1728200,17500,17500,17500,17500,0
20241107,155300,1728200,17500,17500,17500,17500,0
20241107,155200,1728200,17500,17500,17500,17500,0
20241107,155100,1728200,17500,17500,17500,17500,0
20241107,155000,1728200,17500,17500,17500,17500,0
20241107,154900,1728200,17500,17500,17500,17500,0
20241107,154800,1728200,17500,17500,17500,17500,0
20241107,154700,1728200,17500,17500,17500,17500,0
20241107,154600,1728200,17500,17500,17500,17500,0
20241107,154500,1728200,17500,17500,17500,17500,0
20241107,154400,1728200,17500,17500,17500,17500,1
20241107,154300,1728200,17500,17500,17500,17500,0
20241107,154200,1728200,17500,17500,17500,17500,0
20241107,154100,1728200,17500,17500,17500,17500,0
20241107,154000,1728200,17500,17500,17500,17500,0
20241107,153900,1728200,17500,17500,17500,17500,0
20241107,153800,1728200,17500,17500,17500,17500,0
20241107,153700,1728200,17500,17500,17500,17500,0
20241107,153600,1728200,17500,17500,17500,17500,0
20241107,153500,1728200,17500,17500,17500,17500,0
20241107,153400,1728200,17500,17500,17500,17500,0
20241107,153300,1728200,17500,17500,17500,17500,0
20241107,153200,1728200,17500,17500,17500,17500,0
20241107,153100,1728200,17500,17500,17500,17500,0
20241107,153000,1728200,17500,17500,17500,17500,0
20241107,152900,1728200,17500,17500,17500,17500,0
20241107,152800,1728200,17500,17500,17500,17500,0
20241107,152700,1728200,17500,17500,17500,17500,0
20241107,152600,1728200,17500,17500,17500,17500,0
20241107,152500,1728200,17500,17500,17500,17500,0
20241107,152400,1728200,17500,17500,17500,17500,0
20241107,152300,1728200,17500,17500,17500,17500,0
20241107,152200,1728200,17500,17500,17500,17500,0
20241107,152100,1728200,17500,17500,17500,17500,0
20241107,152000,1728200,17500,17500,17500,17500,0
20241107,151900,1728200,17500,17500,17500,17500,0
20241107,151800,1728200,17500,17500,17500,17500,0
20241107,151700,1728200,17500,17500,17500,17500,0
20241107,151600,1728200,17500,17500,17500,17500,0
20241107,151500,1728200,17500,17500,17500,17500,0
20241107,151400,1728200,17500,17500,17500,17500,0
20241107,151300,1728200,17500,17500,17500,17500,0
20241107,151200,1728200,17500,17500,17500,17500,0
20241107,151100,1728200,17500,17500,17500,17500,0
20241107,151000,1728200,17500,17500,17500,17500,0
20241107,150900,1728200,17500,17500,17500,17500,0
20241107,150800,1728200,17500,17500,17500,17500,0
20241107,150700,1728200,17500,17500,17500,17500,0
20241107,150600,1728200,17500,17500,17500,17500,0
20241107,150500,1728200,17500,17500,17500,17500,0
20241107,150400,1728200,17500,17500,17500,17500,0
20241107,150300,1728200,17500,17500,17500,17500,0
20241107,150200,1728200,17500,17500,17500,17500,0
20241107,150100,1728200,17500,17500,17500,17500,0
20241107,150000,1728200,17500,17500,17500,17500,0
20241107,145900,1728200,17500,17500,17500,17500,0
20241107,145800,1728200,17500,17500,17500,17500,0
20241107,145700,1728200,17500,17500,17500,17500,0
20241107,145600,1728200,17500,17500,17500,17500,0
20241107,145500,1728200,17500,17500,17500,17500,0
20241107,145400,1728200,17500,17500,17500,17500,0
20241107,145300,1728200,17500,17500,17500,17500,0
20241107,145200,1728200,17500,17500,17500,17500,0
20241107,145100,1728200,17500,17500,17500,17500,0
20241107,145000,1728200,17500,17500,17500,17500,0
20241107,144900,1728200,17500,17500,17500,17500,0
20241107,144800,1728200,17500,17500,17500,17500,0
20241107,144700,1728200,17500,17500,17500,17500,0
20241107,144600,1728200,17500,17500,17500,17500,0
20241107,144500,1728200,17500,17500,17500,17500,0
20241107,144400,1728200,17500,17500,17500,17500,0
20241107,144300,1728200,17500,17500,17500,17500,0
20241107,144200,1728200,17500,17500,17500,17500,0
20241107,144100,1728200,17500,17500,17500,17500,0
20241107,144000,1728200,17500,17500,17500,17500,0
20241107,143900,1728200,17500,17500,17500,17500,0
20241107,143800,1728200,17500,17500,17500,17500,0
20241107,143700,1728200,17500,17500,17500,17500,0
20241107,143600,1728200,17500,17500,17500,17500,0
20241107,143500,1728200,17500,17500,17500,17500,0
20241107,143400,1728200,17500,17500,17500,17500,0
20241107,143300,1728200,17500,17500,17500,17500,0
20241107,143200,1728200,17500,17500,17500,17500,0
20241107,143100,1728200,17500,17500,17500,17500,0
20241107,143000,1728200,17500,17500,17500,17500,0
20241107,142900,1728200,17500,17500,17500,17500,0
20241107,142800,1728200,17500,17500,17500,17500,0
20241107,142700,1728200,17500,17500,17500,17500,0
20241107,142600,1728200,17500,17500,17500,17500,0
20241107,142500,1728200,17500,17500,17500,17500,0
20241107,142400,1728200,17500,17500,17500,17500,0
20241107,142300,1728200,17500,17500,17500,17500,0
20241107,142200,1728200,17500,17500,17500,17500,0
20241107,142100,1728200,17500,17500,17500,17500,0
20241107,142000,1728200,17500,17500,17500,17500,0
20241107,141900,1728200,17500,17500,17500,17500,0
20241107,141800,1728200,17500,17500,17500,17500,0
20241107,141700,1728200,17500,17500,17500,17500,0
20241107,141600,1728200,17500,17500,17500,17500,0
20241107,141500,1728200,17500,17500,17500,17500,0
20241107,141400,1728200,17500,17500,17500,17500,0
20241107,141300,1728200,17500,17500,17500,17500,0
20241107,141200,1728200,17500,17500,17500,17500,0
20241107,141100,1728200,17500,17500,17500,17500,0
20241107,141000,1728200,17500,17500,17500,17500,0
20241107,140900,1728200,17500,17500,17500,17500,0
20241107,140800,1728200,17500,17500,17500,17500,0
20241107,140700,1728200,17500,17500,17500,17500,0
20241107,140600,1728200,17500,17500,17500,17500,0
20241107,140500,1728200,17500,17500,17500,17500,0
20241107,140400,1728200,17500,17500,17500,17500,0
20241107,140300,1728200,17500,17500,17500,17500,0
20241107,140200,1728200,17500,17500,17500,17500,0
20241107,140100,1728200,17500,17500,17500,17500,0
20241107,140000,1728200,17500,17500,17500,17500,0
20241107,135900,1728200,17500,17500,17500,17500,0
20241107,135800,1728200,17500,17500,17500,17500,0
20241107,135700,1728200,17500,17500,17500,17500,0
20241107,135600,1728200,17500,17500,17500,17500,0
20241107,135500,1728200,17500,17500,17500,17500,0
20241107,135400,1728200,17500,17500,17500,17500,0
20241107,135300,1728200,17500,17500,17500,17500,0
20241107,135200,1728200,17500,17500,17500,17500,0
20241107,135100,1728200,17500,17500,17500,17500,0
20241107,135000,1728200,17500,17500,17500,17500,0
20241107,134900,1728200,17500,17500,17500,17500,0
20241107,134800,1728200,17500,17500,17500,17500,0
20241107,134700,1728200,17500,17500,17500,17500,0
20241107,134600,1728200,17500,17500,17500,17500,0
20241107,134500,1728200,17500,17500,17500,17500,0
20241107,134400,1728200,17500,17500,17500,17500,0
20241107,134300,1728200,17500,17500,17500,17500,0
20241107,134200,1728200,17500,17500,17500,17500,0
20241107,134100,1728200,17500,17500,17500,17500,0
20241107,134000,1728200,17500,17500,17500,17500,0
20241107,133900,1728200,17500,17500,17500,17500,0
20241107,133800,1728200,17500,17500,17500,17500,0
20241107,133700,1728200,17500,17500,17500,17500,0
20241107,133600,1728200,17500,17500,17500,17500,0
20241107,133500,1728200,17500,17500,17500,17500,0
20241107,133400,1728200,17500,17500,17500,17500,0
20241107,133300,1728200,17500,17500,17500,17500,0
20241107,133200,1728200,17500,17500,17500,17500,0
20241107,133100,1728200,17500,17500,17500,17500,0
20241107,133000,1728200,17500,17500,17500,17500,0
20241107,132900,1728200,17500,17500,17500,17500,0
20241107,132800,1728200,17500,17500,17500,17500,0
20241107,132700,1728200,17500,17500,17500,17500,0
20241107,132600,1728200,17500,17500,17500,17500,0
20241107,132500,1728200,17500,17500,17500,17500,0
20241107,132400,1728200,17500,17500,17500,17500,0
20241107,132300,1728200,17500,17500,17500,17500,0
20241107,132200,1728200,17500,17500,17500,17500,0
20241107,132100,1728200,17500,17500,17500,17500,0
20241107,132000,1728200,17500,17500,17500,17500,0
20241107,131900,1728200,17500,17500,17500,17500,0
20241107,131800,1728200,17500,17500,17500,17500,0
20241107,131700,1728200,17500,17500,17500,17500,0
20241107,131600,1728200,17500,17500,17500,17500,0
20241107,131500,1728200,17500,17500,17500,17500,0
20241107,131400,1728200,17500,17500,17500,17500,0
20241107,131300,1728200,17500,17500,17500,17500,0
20241107,131200,1728200,17500,17500,17500,17500,0
20241107,131100,1728200,17500,17500,17500,17500,0
20241107,131000,1728200,17500,17500,17500,17500,0
20241107,130900,1728200,17500,17500,17500,17500,0
20241107,130800,1728200,17500,17500,17500,17500,0
20241107,130700,1728200,17500,17500,17500,17500,0
20241107,130600,1728200,17500,17500,17500,17500,0
20241107,130500,1728200,17500,17500,17500,17500,0
20241107,130400,1728200,17500,17500,17500,17500,0
20241107,130300,1728200,17500,17500,17500,17500,0
20241107,130200,1728200,17500,17500,17500,17500,0
20241107,130100,1728200,17500,17500,17500,17500,0
20241107,130000,1728200,17500,17500,17500,17500,0
20241107,125900,1728200,17500,17500,17500,17500,0
20241107,125800,1728200,17500,17500,17500,17500,0
20241107,125700,1728200,17500,17500,17500,17500,0
20241107,125600,1728200,17500,17500,17500,17500,0
20241107,125500,1728200,17500,17500,17500,17500,0
20241107,125400,1728200,17500,17500,17500,17500,0
20241107,125300,1728200,17500,17500,17500,17500,0
20241107,125200,1728200,17500,17500,17500,17500,0
20241107,125100,1728200,17500,17500,17500,17500,0
20241107,125000,1728200,17500,17500,17500,17500,0
20241107,124900,1728200,17500,17500,17500,17500,0
20241107,124800,1728200,17500,17500,17500,17500,0
20241107,124700,1728200,17500,17500,17500,17500,0
20241107,124600,1728200,17500,17500,17500,17500,0
20241107,124500,1728200,17500,17500,17500,17500,0
20241107,124400,1728200,17500,17500,17500,17500,0
20241107,124300,1728200,17500,17500,17500,17500,0
20241107,124200,1728200,17500,17500,17500,17500,0
20241107,124100,1728200,17500,17500,17500,17500,0
20241107,124000,1728200,17500,17500,17500,17500,0
20241107,123900,1728200,17500,17500,17500,17500,0
20241107,123800,1728200,17500,17500,17500,17500,0
20241107,123700,1728200,17500,17500,17500,17500,0
20241107,123600,1728200,17500,17500,17500,17500,0
20241107,123500,1728200,17500,17500,17500,17500,0
20241107,123400,1728200,17500,17500,17500,17500,0
20241107,123300,1728200,17500,17500,17500,17500,0
20241107,123200,1728200,17500,17500,17500,17500,0
20241107,123100,1728200,17500,17500,17500,17500,0
20241107,123000,1728200,17500,17500,17500,17500,0
20241107,122900,1728200,17500,17500,17500,17500,0
20241107,122800,1728200,17500,17500,17500,17500,0
20241107,122700,1728200,17500,17500,17500,17500,0
20241107,122600,1728200,17500,17500,17500,17500,0
20241107,122500,1728200,17500,17500,17500,17500,0
20241107,122400,1728200,17500,17500,17500,17500,0
20241107,122300,1728200,17500,17500,17500,17500,0
20241107,122200,1728200,17500,17500,17500,17500,0
20241107,122100,1728200,17500,17500,17500,17500,0
20241107,122000,1728200,17500,17500,17500,17500,0
20241107,121900,1728200,17500,17500,17500,17500,0
20241107,121800,1728200,17500,17500,17500,17500,0
20241107,121700,1728200,17500,17500,17500,17500,0
20241107,121600,1728200,17500,17500,17500,17500,0
20241107,121500,1728200,17500,17500,17500,17500,0
20241107,121400,1728200,17500,17500,17500,17500,0
20241107,121300,1728200,17500,17500,17500,17500,0
20241107,121200,1728200,17500,17500,17500,17500,0
20241107,121100,1728200,17500,17500,17500,17500,0
20241107,121000,1728200,17500,17500,17500,17500,0
20241107,120900,1728200,17500,17500,17500,17500,0
20241107,120800,1728200,17500,17500,17500,17500,0
20241107,120700,1728200,17500,17500,17500,17500,0
20241107,120600,1728200,17500,17500,17500,17500,0
20241107,120500,1728200,17500,17500,17500,17500,0
20241107,120400,1728200,17500,17500,17500,17500,0
20241107,120300,1728200,17500,17500,17500,17500,0
20241107,120200,1728200,17500,17500,17500,17500,0
20241107,120100,1728200,17500,17500,17500,17500,0
20241107,120000,1728200,17500,17500,17500,17500,0
20241107,115900,1728200,17500,17500,17500,17500,0
20241107,115800,1728200,17500,17500,17500,17500,0
20241107,115700,1728200,17500,17500,17500,17500,0
20241107,115600,1728200,17500,17500,17500,17500,0
20241107,115500,1728200,17500,17500,17500,17500,0
20241107,115400,1728200,17500,17500,17500,17500,0
20241107,115300,1728200,17500,17500,17500,17500,0
20241107,115200,1728200,17500,17500,17500,17500,0
20241107,115100,1728200,17500,17500,17500,17500,0
20241107,115000,1728200,17500,17500,17500,17500,0
20241107,114900,1728200,17500,17500,17500,17500,0
20241107,114800,1728200,17500,17500,17500,17500,0
20241107,114700,1728200,17500,17500,17500,17500,0
20241107,114600,1728200,17500,17500,17500,17500,0
20241107,114500,1728200,17500,17500,17500,17500,0
20241107,114400,1728200,17500,17500,17500,17500,0
20241107,114300,1728200,17500,17500,17500,17500,0
20241107,114200,1728200,17500,17500,17500,17500,0
20241107,114100,1728200,17500,17500,17500,17500,0
20241107,114000,1728200,17500,17500,17500,17500,0
20241107,113900,1728200,17500,17500,17500,17500,0
20241107,113800,1728200,17500,17500,17500,17500,0
20241107,113700,1728200,17500,17500,17500,17500,0
20241107,113600,1728200,17500,17500,17500,17500,0
20241107,113500,1728200,17500,17500,17500,17500,0
20241107,113400,1728200,17500,17500,17500,17500,0
20241107,113300,1728200,17500,17500,17500,17500,0
20241107,113200,1728200,17500,17500,17500,17500,0
20241107,113100,1728200,17500,17500,17500,17500,0
20241107,113000,1728200,17500,17500,17500,17500,0
20241107,112900,1728200,17500,17500,17500,17500,0
20241107,112800,1728200,17500,17500,17500,17500,0
20241107,112700,1728200,17500,17500,17500,17500,0
20241107,112600,1728200,17500,17500,17500,17500,0
20241107,112500,1728200,17500,17500,17500,17500,0
20241107,112400,1728200,17500,17500,17500,17500,0
20241107,112300,1728200,17500,17500,17500,17500,0
20241107,112200,1728200,17500,17500,17500,17500,0
20241107,112100,1728200,17500,17500,17500,17500,0
20241107,112000,1728200,17500,17500,17500,17500,0
20241107,111900,1728200,17500,17500,17500,17500,0
20241107,111800,1728200,17500,17500,17500,17500,0
20241107,111700,1728200,17500,17500,17500,17500,0
20241107,111600,1728200,17500,17500,17500,17500,0
20241107,111500,1728200,17500,17500,17500,17500,0
20241107,111400,1728200,17500,17500,17500,17500,0
20241107,111300,1728200,17500,17500,17500,17500,0
20241107,111200,1728200,17500,17500,17500,17500,0
20241107,111100,1728200,17500,17500,17500,17500,0
20241107,111000,1728200,17500,17500,17500,17500,1
20241107,110900,1710700,17000,17000,17000,17000,0
20241107,110800,1710700,17000,17000,17000,17000,0
20241107,110700,1710700,17000,17000,17000,17000,0
20241107,110600,1710700,17000,17000,17000,17000,0
20241107,110500,1710700,17000,17000,17000,17000,0
20241107,110400,1710700,17000,17000,17000,17000,0
20241107,110300,1710700,17000,17000,17000,17000,0
20241107,110200,1710700,17000,17000,17000,17000,0
20241107,110100,1710700,17000,17000,17000,17000,0
20241107,110000,1710700,17000,17000,17000,17000,0
20241107,105900,1710700,17000,17000,17000,17000,0
20241107,105800,1710700,17000,17000,17000,17000,0
20241107,105700,1710700,17000,17000,17000,17000,0
20241107,105600,1710700,17000,17000,17000,17000,0
20241107,105500,1710700,17000,17000,17000,17000,0
20241107,105400,1710700,17000,17000,17000,17000,0
20241107,105300,1710700,17000,17000,17000,17000,0
20241107,105200,1710700,17000,17000,17000,17000,0
20241107,105100,1710700,17000,17000,17000,17000,0
20241107,105000,1710700,17000,17000,17000,17000,0
20241107,104900,1710700,17000,17000,17000,17000,0
20241107,104800,1710700,17000,17000,17000,17000,0
20241107,104700,1710700,17000,17000,17000,17000,0
20241107,104600,1710700,17000,17000,17000,17000,0
20241107,104500,1710700,17000,17000,17000,17000,0
20241107,104400,1710700,17000,17000,17000,17000,0
20241107,104300,1710700,17000,17000,17000,17000,0
20241107,104200,1710700,17000,17000,17000,17000,0
20241107,104100,1710700,17000,17000,17000,17000,0
20241107,104000,1710700,17000,17000,17000,17000,0
20241107,103900,1710700,17000,17000,17000,17000,0
20241107,103800,1710700,17000,17000,17000,17000,0
20241107,103700,1710700,17000,17000,17000,17000,0
20241107,103600,1710700,17000,17000,17000,17000,0
20241107,103500,1710700,17000,17000,17000,17000,0
20241107,103400,1710700,17000,17000,17000,17000,0
20241107,103300,1710700,17000,17000,17000,17000,1
20241107,103200,1693700,16500,16500,16500,16500,1
20241107,103100,1677200,16000,16000,16000,16000,0
20241107,103000,1677200,16000,16000,16000,16000,0
20241107,102900,1677200,16000,16000,16000,16000,0
20241107,102800,1677200,16000,16000,16000,16000,0
20241107,102700,1677200,16000,16000,16000,16000,0
20241107,102600,1677200,16000,16000,16000,16000,0
20241107,102500,1677200,16000,16000,16000,16000,0
20241107,102400,1677200,16000,16000,16000,16000,0
20241107,102300,1677200,16000,16000,16000,16000,0
20241107,102200,1677200,16000,16000,16000,16000,0
20241107,102100,1677200,16000,16000,16000,16000,0
20241107,102000,1677200,16000,16000,16000,16000,0
20241107,101900,1677200,16000,16000,16000,16000,0
20241107,101800,1677200,16000,16000,16000,16000,0
20241107,101700,1677200,16000,16000,16000,16000,0
20241107,101600,1677200,16000,16000,16000,16000,0
20241107,101500,1677200,16000,16000,16000,16000,0
20241107,101400,1677200,16000,16000,16000,16000,0
20241107,101300,1677200,16000,16000,16000,16000,0
20241107,101200,1677200,16000,16000,16000,16000,0
20241107,101100,1677200,16000,16000,16000,16000,0
20241107,101000,1677200,16000,16000,16000,16000,0
20241107,100900,1677200,16000,16000,16000,16000,5
20241107,100800,1597200,15300,15300,15300,15300,0
20241107,100700,1597200,15300,15300,15300,15300,95
20241107,100600,143700,15300,15300,15300,15300,0
20241107,100500,143700,15300,15300,15300,15300,0
20241107,100400,143700,15300,15300,15300,15300,0
20241107,100300,143700,15300,15300,15300,15300,0
20241107,100200,143700,15300,15300,15300,15300,0
20241107,100100,143700,15300,15300,15300,15300,1
20241107,100000,128400,15300,15300,15300,15300,0
20241107,095900,128400,15300,15300,15300,15300,0
20241107,095800,128400,15300,15300,15300,15300,2
20241107,095700,97800,15300,17500,17500,15300,6
20241107,095600,0,17990,17990,17990,17990,0
20241107,095500,0,17990,17990,17990,17990,0
20241107,095400,0,17990,17990,17990,17990,0
20241107,095300,0,17990,17990,17990,17990,0
20241107,095200,0,17990,17990,17990,17990,0
20241107,095100,0,17990,17990,17990,17990,0
20241107,095000,0,17990,17990,17990,17990,0
20241107,094900,0,17990,17990,17990,17990,0
20241107,094800,0,17990,17990,17990,17990,0
20241107,094700,0,17990,17990,17990,17990,0
20241107,094600,0,17990,17990,17990,17990,0
20241107,094500,0,17990,17990,17990,17990,0
20241107,094400,0,17990,17990,17990,17990,0
20241107,094300,0,17990,17990,17990,17990,0
20241107,094200,0,17990,17990,17990,17990,0
20241107,094100,0,17990,17990,17990,17990,0
20241107,094000,0,17990,17990,17990,17990,0
20241107,093900,0,17990,17990,17990,17990,0
20241107,093800,0,17990,17990,17990,17990,0
20241107,093700,0,17990,17990,17990,17990,0
20241107,093600,0,17990,17990,17990,17990,0
20241107,093500,0,17990,17990,17990,17990,0
20241107,093400,0,17990,17990,17990,17990,0
20241107,093300,0,17990,17990,17990,17990,0
20241107,093200,0,17990,17990,17990,17990,0
20241107,093100,0,17990,17990,17990,17990,0
20241107,093000,0,17990,17990,17990,17990,0
20241107,092900,0,17990,17990,17990,17990,0
20241107,092800,0,17990,17990,17990,17990,0
20241107,092700,0,17990,17990,17990,17990,0
20241107,092600,0,17990,17990,17990,17990,0
20241107,092500,0,17990,17990,17990,17990,0
20241107,092400,0,17990,17990,17990,17990,0
20241107,092300,0,17990,17990,17990,17990,0
20241107,092200,0,17990,17990,17990,17990,0
20241107,092100,0,17990,17990,17990,17990,0
20241107,092000,0,17990,17990,17990,17990,0
20241107,091900,0,17990,17990,17990,17990,0
20241107,091800,0,17990,17990,17990,17990,0
20241107,091700,0,17990,17990,17990,17990,0
20241107,091600,0,17990,17990,17990,17990,0
20241107,091500,0,17990,17990,17990,17990,0
20241107,091400,0,17990,17990,17990,17990,0
20241107,091300,0,17990,17990,17990,17990,0
20241107,091200,0,17990,17990,17990,17990,0
20241107,091100,0,17990,17990,17990,17990,0
20241107,091000,0,17990,17990,17990,17990,0
20241107,090900,0,17990,17990,17990,17990,0
20241107,090800,0,17990,17990,17990,17990,0
20241107,090700,0,17990,17990,17990,17990,0
20241107,090600,0,17990,17990,17990,17990,0
20241107,090500,0,17990,17990,17990,17990,0
20241107,090400,0,17990,17990,17990,17990,0
20241107,090300,0,17990,17990,17990,17990,0
20241107,090200,0,17990,17990,17990,17990,0
20241107,090100,0,17990,17990,17990,17990,0
20241107,090000,0,17990,17990,17990,17990,0