stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,204400,192000,17000,17000,17000,17000,1
20241121,204300,192000,17000,17000,17000,17000,0
20241121,204200,192000,17000,17000,17000,17000,0
20241121,204100,192000,17000,17000,17000,17000,0
20241121,204000,192000,17000,17000,17000,17000,0
20241121,203900,192000,17000,17000,17000,17000,0
20241121,203800,192000,17000,17000,17000,17000,0
20241121,203700,192000,17000,17000,17000,17000,0
20241121,203600,192000,17000,17000,17000,17000,0
20241121,203500,192000,17000,17000,17000,17000,0
20241121,203400,192000,17000,17000,17000,17000,0
20241121,203300,192000,17000,17000,17000,17000,0
20241121,203200,192000,17000,17000,17000,17000,0
20241121,203100,192000,17000,17000,17000,17000,0
20241121,203000,192000,17000,17000,17000,17000,0
20241121,202900,192000,17000,17000,17000,17000,0
20241121,202800,192000,17000,17000,17000,17000,0
20241121,202700,192000,17000,17000,17000,17000,0
20241121,202600,192000,17000,17000,17000,17000,0
20241121,202500,192000,17000,17000,17000,17000,0
20241121,202400,192000,17000,17000,17000,17000,0
20241121,202300,192000,17000,17000,17000,17000,0
20241121,202200,192000,17000,17000,17000,17000,0
20241121,202100,192000,17000,17000,17000,17000,0
20241121,202000,192000,17000,17000,17000,17000,0
20241121,201900,192000,17000,17000,17000,17000,0
20241121,201800,192000,17000,17000,17000,17000,0
20241121,201700,192000,17000,17000,17000,17000,0
20241121,201600,192000,17000,17000,17000,17000,0
20241121,201500,192000,17000,17000,17000,17000,0
20241121,201400,192000,17000,17000,17000,17000,1
20241121,201300,192000,17000,17000,17000,17000,0
20241121,201200,192000,17000,17000,17000,17000,0
20241121,201100,192000,17000,17000,17000,17000,0
20241121,201000,192000,17000,17000,17000,17000,0
20241121,200900,192000,17000,17000,17000,17000,0
20241121,200800,192000,17000,17000,17000,17000,0
20241121,200700,192000,17000,17000,17000,17000,0
20241121,200600,192000,17000,17000,17000,17000,0
20241121,200500,192000,17000,17000,17000,17000,0
20241121,200400,192000,17000,17000,17000,17000,0
20241121,200300,192000,17000,17000,17000,17000,0
20241121,200200,192000,17000,17000,17000,17000,0
20241121,200100,192000,17000,17000,17000,17000,0
20241121,200000,192000,17000,17000,17000,17000,0
20241121,195900,192000,17000,17000,17000,17000,0
20241121,195800,192000,17000,17000,17000,17000,0
20241121,195700,192000,17000,17000,17000,17000,0
20241121,195600,192000,17000,17000,17000,17000,0
20241121,195500,192000,17000,17000,17000,17000,0
20241121,195400,192000,17000,17000,17000,17000,0
20241121,195300,192000,17000,17000,17000,17000,0
20241121,195200,192000,17000,17000,17000,17000,0
20241121,195100,192000,17000,17000,17000,17000,0
20241121,195000,192000,17000,17000,17000,17000,0
20241121,194900,192000,17000,17000,17000,17000,0
20241121,194800,192000,17000,17000,17000,17000,0
20241121,194700,192000,17000,17000,17000,17000,0
20241121,194600,192000,17000,17000,17000,17000,0
20241121,194500,192000,17000,17000,17000,17000,0
20241121,194400,192000,17000,17000,17000,17000,1
20241121,194300,192000,17000,17000,17000,17000,0
20241121,194200,192000,17000,17000,17000,17000,0
20241121,194100,192000,17000,17000,17000,17000,0
20241121,194000,192000,17000,17000,17000,17000,0
20241121,193900,192000,17000,17000,17000,17000,0
20241121,193800,192000,17000,17000,17000,17000,0
20241121,193700,192000,17000,17000,17000,17000,0
20241121,193600,192000,17000,17000,17000,17000,0
20241121,193500,192000,17000,17000,17000,17000,0
20241121,193400,192000,17000,17000,17000,17000,0
20241121,193300,192000,17000,17000,17000,17000,0
20241121,193200,192000,17000,17000,17000,17000,0
20241121,193100,192000,17000,17000,17000,17000,0
20241121,193000,192000,17000,17000,17000,17000,0
20241121,192900,192000,17000,17000,17000,17000,0
20241121,192800,192000,17000,17000,17000,17000,0
20241121,192700,192000,17000,17000,17000,17000,0
20241121,192600,192000,17000,17000,17000,17000,0
20241121,192500,192000,17000,17000,17000,17000,0
20241121,192400,192000,17000,17000,17000,17000,0
20241121,192300,192000,17000,17000,17000,17000,0
20241121,192200,192000,17000,17000,17000,17000,0
20241121,192100,192000,17000,17000,17000,17000,0
20241121,192000,192000,17000,17000,17000,17000,0
20241121,191900,192000,17000,17000,17000,17000,0
20241121,191800,192000,17000,17000,17000,17000,0
20241121,191700,192000,17000,17000,17000,17000,0
20241121,191600,192000,17000,17000,17000,17000,0
20241121,191500,192000,17000,17000,17000,17000,0
20241121,191400,192000,17000,17000,17000,17000,1
20241121,191300,192000,17000,17000,17000,17000,0
20241121,191200,192000,17000,17000,17000,17000,0
20241121,191100,192000,17000,17000,17000,17000,0
20241121,191000,192000,17000,17000,17000,17000,0
20241121,190900,192000,17000,17000,17000,17000,0
20241121,190800,192000,17000,17000,17000,17000,0
20241121,190700,192000,17000,17000,17000,17000,0
20241121,190600,192000,17000,17000,17000,17000,0
20241121,190500,192000,17000,17000,17000,17000,0
20241121,190400,192000,17000,17000,17000,17000,0
20241121,190300,192000,17000,17000,17000,17000,0
20241121,190200,192000,17000,17000,17000,17000,0
20241121,190100,192000,17000,17000,17000,17000,0
20241121,190000,192000,17000,17000,17000,17000,0
20241121,185900,192000,17000,17000,17000,17000,0
20241121,185800,192000,17000,17000,17000,17000,0
20241121,185700,192000,17000,17000,17000,17000,0
20241121,185600,192000,17000,17000,17000,17000,0
20241121,185500,192000,17000,17000,17000,17000,0
20241121,185400,192000,17000,17000,17000,17000,0
20241121,185300,192000,17000,17000,17000,17000,0
20241121,185200,192000,17000,17000,17000,17000,0
20241121,185100,192000,17000,17000,17000,17000,0
20241121,185000,192000,17000,17000,17000,17000,0
20241121,184900,192000,17000,17000,17000,17000,0
20241121,184800,192000,17000,17000,17000,17000,0
20241121,184700,192000,17000,17000,17000,17000,0
20241121,184600,192000,17000,17000,17000,17000,0
20241121,184500,192000,17000,17000,17000,17000,0
20241121,184400,192000,17000,17000,17000,17000,1
20241121,184300,192000,17000,17000,17000,17000,0
20241121,184200,192000,17000,17000,17000,17000,0
20241121,184100,192000,17000,17000,17000,17000,0
20241121,184000,192000,17000,17000,17000,17000,0
20241121,183900,192000,17000,17000,17000,17000,0
20241121,183800,192000,17000,17000,17000,17000,0
20241121,183700,192000,17000,17000,17000,17000,0
20241121,183600,192000,17000,17000,17000,17000,0
20241121,183500,192000,17000,17000,17000,17000,0
20241121,183400,192000,17000,17000,17000,17000,0
20241121,183300,192000,17000,17000,17000,17000,0
20241121,183200,192000,17000,17000,17000,17000,0
20241121,183100,192000,17000,17000,17000,17000,0
20241121,183000,192000,17000,17000,17000,17000,0
20241121,182900,192000,17000,17000,17000,17000,0
20241121,182800,192000,17000,17000,17000,17000,0
20241121,182700,192000,17000,17000,17000,17000,0
20241121,182600,192000,17000,17000,17000,17000,0
20241121,182500,192000,17000,17000,17000,17000,0
20241121,182400,192000,17000,17000,17000,17000,0
20241121,182300,192000,17000,17000,17000,17000,0
20241121,182200,192000,17000,17000,17000,17000,0
20241121,182100,192000,17000,17000,17000,17000,0
20241121,182000,192000,17000,17000,17000,17000,0
20241121,181900,192000,17000,17000,17000,17000,0
20241121,181800,192000,17000,17000,17000,17000,0
20241121,181700,192000,17000,17000,17000,17000,0
20241121,181600,192000,17000,17000,17000,17000,0
20241121,181500,192000,17000,17000,17000,17000,0
20241121,181400,192000,17000,17000,17000,17000,1
20241121,181300,192000,17000,17000,17000,17000,0
20241121,181200,192000,17000,17000,17000,17000,0
20241121,181100,192000,17000,17000,17000,17000,0
20241121,181000,192000,17000,17000,17000,17000,0
20241121,180900,192000,17000,17000,17000,17000,0
20241121,180800,192000,17000,17000,17000,17000,0
20241121,180700,192000,17000,17000,17000,17000,0
20241121,180600,192000,17000,17000,17000,17000,0
20241121,180500,192000,17000,17000,17000,17000,0
20241121,180400,192000,17000,17000,17000,17000,0
20241121,180300,192000,17000,17000,17000,17000,0
20241121,180200,192000,17000,17000,17000,17000,0
20241121,180100,192000,17000,17000,17000,17000,0
20241121,180000,192000,17000,17000,17000,17000,0
20241121,175900,192000,17000,17000,17000,17000,0
20241121,175800,192000,17000,17000,17000,17000,0
20241121,175700,192000,17000,17000,17000,17000,0
20241121,175600,192000,17000,17000,17000,17000,0
20241121,175500,192000,17000,17000,17000,17000,0
20241121,175400,192000,17000,17000,17000,17000,0
20241121,175300,192000,17000,17000,17000,17000,0
20241121,175200,192000,17000,17000,17000,17000,0
20241121,175100,192000,17000,17000,17000,17000,0
20241121,175000,192000,17000,17000,17000,17000,0
20241121,174900,192000,17000,17000,17000,17000,0
20241121,174800,192000,17000,17000,17000,17000,0
20241121,174700,192000,17000,17000,17000,17000,0
20241121,174600,192000,17000,17000,17000,17000,0
20241121,174500,192000,17000,17000,17000,17000,0
20241121,174400,192000,17000,17000,17000,17000,1
20241121,174300,192000,17000,17000,17000,17000,0
20241121,174200,192000,17000,17000,17000,17000,0
20241121,174100,192000,17000,17000,17000,17000,0
20241121,174000,192000,17000,17000,17000,17000,0
20241121,173900,192000,17000,17000,17000,17000,0
20241121,173800,192000,17000,17000,17000,17000,0
20241121,173700,192000,17000,17000,17000,17000,0
20241121,173600,192000,17000,17000,17000,17000,0
20241121,173500,192000,17000,17000,17000,17000,0
20241121,173400,192000,17000,17000,17000,17000,0
20241121,173300,192000,17000,17000,17000,17000,0
20241121,173200,192000,17000,17000,17000,17000,0
20241121,173100,192000,17000,17000,17000,17000,0
20241121,173000,192000,17000,17000,17000,17000,0
20241121,172900,192000,17000,17000,17000,17000,0
20241121,172800,192000,17000,17000,17000,17000,0
20241121,172700,192000,17000,17000,17000,17000,0
20241121,172600,192000,17000,17000,17000,17000,0
20241121,172500,192000,17000,17000,17000,17000,0
20241121,172400,192000,17000,17000,17000,17000,0
20241121,172300,192000,17000,17000,17000,17000,0
20241121,172200,192000,17000,17000,17000,17000,0
20241121,172100,192000,17000,17000,17000,17000,0
20241121,172000,192000,17000,17000,17000,17000,0
20241121,171900,192000,17000,17000,17000,17000,0
20241121,171800,192000,17000,17000,17000,17000,0
20241121,171700,192000,17000,17000,17000,17000,0
20241121,171600,192000,17000,17000,17000,17000,0
20241121,171500,192000,17000,17000,17000,17000,0
20241121,171400,192000,17000,17000,17000,17000,1
20241121,171300,192000,17000,17000,17000,17000,0
20241121,171200,192000,17000,17000,17000,17000,0
20241121,171100,192000,17000,17000,17000,17000,0
20241121,171000,192000,17000,17000,17000,17000,0
20241121,170900,192000,17000,17000,17000,17000,0
20241121,170800,192000,17000,17000,17000,17000,0
20241121,170700,192000,17000,17000,17000,17000,0
20241121,170600,192000,17000,17000,17000,17000,0
20241121,170500,192000,17000,17000,17000,17000,0
20241121,170400,192000,17000,17000,17000,17000,0
20241121,170300,192000,17000,17000,17000,17000,0
20241121,170200,192000,17000,17000,17000,17000,0
20241121,170100,192000,17000,17000,17000,17000,0
20241121,170000,192000,17000,17000,17000,17000,0
20241121,165900,192000,17000,17000,17000,17000,0
20241121,165800,192000,17000,17000,17000,17000,0
20241121,165700,192000,17000,17000,17000,17000,0
20241121,165600,192000,17000,17000,17000,17000,0
20241121,165500,192000,17000,17000,17000,17000,0
20241121,165400,192000,17000,17000,17000,17000,0
20241121,165300,192000,17000,17000,17000,17000,0
20241121,165200,192000,17000,17000,17000,17000,0
20241121,165100,192000,17000,17000,17000,17000,0
20241121,165000,192000,17000,17000,17000,17000,0
20241121,164900,192000,17000,17000,17000,17000,0
20241121,164800,192000,17000,17000,17000,17000,0
20241121,164700,192000,17000,17000,17000,17000,0
20241121,164600,192000,17000,17000,17000,17000,0
20241121,164500,192000,17000,17000,17000,17000,0
20241121,164400,192000,17000,17000,17000,17000,1
20241121,164300,192000,17000,17000,17000,17000,0
20241121,164200,192000,17000,17000,17000,17000,0
20241121,164100,192000,17000,17000,17000,17000,0
20241121,164000,192000,17000,17000,17000,17000,0
20241121,163900,192000,17000,17000,17000,17000,0
20241121,163800,192000,17000,17000,17000,17000,0
20241121,163700,192000,17000,17000,17000,17000,0
20241121,163600,192000,17000,17000,17000,17000,0
20241121,163500,192000,17000,17000,17000,17000,0
20241121,163400,192000,17000,17000,17000,17000,0
20241121,163300,192000,17000,17000,17000,17000,0
20241121,163200,192000,17000,17000,17000,17000,0
20241121,163100,192000,17000,17000,17000,17000,0
20241121,163000,192000,17000,17000,17000,17000,0
20241121,162900,192000,17000,17000,17000,17000,0
20241121,162800,192000,17000,17000,17000,17000,0
20241121,162700,192000,17000,17000,17000,17000,0
20241121,162600,192000,17000,17000,17000,17000,0
20241121,162500,192000,17000,17000,17000,17000,0
20241121,162400,192000,17000,17000,17000,17000,0
20241121,162300,192000,17000,17000,17000,17000,0
20241121,162200,192000,17000,17000,17000,17000,0
20241121,162100,192000,17000,17000,17000,17000,0
20241121,162000,192000,17000,17000,17000,17000,0
20241121,161900,192000,17000,17000,17000,17000,0
20241121,161800,192000,17000,17000,17000,17000,0
20241121,161700,192000,17000,17000,17000,17000,0
20241121,161600,192000,17000,17000,17000,17000,0
20241121,161500,192000,17000,17000,17000,17000,0
20241121,161400,192000,17000,17000,17000,17000,1
20241121,161300,192000,17000,17000,17000,17000,0
20241121,161200,192000,17000,17000,17000,17000,0
20241121,161100,192000,17000,17000,17000,17000,0
20241121,161000,192000,17000,17000,17000,17000,0
20241121,160900,192000,17000,17000,17000,17000,0
20241121,160800,192000,17000,17000,17000,17000,0
20241121,160700,192000,17000,17000,17000,17000,0
20241121,160600,192000,17000,17000,17000,17000,0
20241121,160500,192000,17000,17000,17000,17000,0
20241121,160400,192000,17000,17000,17000,17000,0
20241121,160300,192000,17000,17000,17000,17000,0
20241121,160200,192000,17000,17000,17000,17000,0
20241121,160100,192000,17000,17000,17000,17000,0
20241121,160000,192000,17000,17000,17000,17000,0
20241121,155900,192000,17000,17000,17000,17000,0
20241121,155800,192000,17000,17000,17000,17000,0
20241121,155700,192000,17000,17000,17000,17000,0
20241121,155600,192000,17000,17000,17000,17000,0
20241121,155500,192000,17000,17000,17000,17000,0
20241121,155400,192000,17000,17000,17000,17000,0
20241121,155300,192000,17000,17000,17000,17000,0
20241121,155200,192000,17000,17000,17000,17000,0
20241121,155100,192000,17000,17000,17000,17000,0
20241121,155000,192000,17000,17000,17000,17000,0
20241121,154900,192000,17000,17000,17000,17000,0
20241121,154800,192000,17000,17000,17000,17000,0
20241121,154700,192000,17000,17000,17000,17000,0
20241121,154600,192000,17000,17000,17000,17000,0
20241121,154500,192000,17000,17000,17000,17000,0
20241121,154400,192000,17000,17000,17000,17000,1
20241121,154300,192000,17000,17000,17000,17000,0
20241121,154200,192000,17000,17000,17000,17000,0
20241121,154100,192000,17000,17000,17000,17000,0
20241121,154000,192000,17000,17000,17000,17000,0
20241121,153900,192000,17000,17000,17000,17000,0
20241121,153800,192000,17000,17000,17000,17000,0
20241121,153700,192000,17000,17000,17000,17000,0
20241121,153600,192000,17000,17000,17000,17000,0
20241121,153500,192000,17000,17000,17000,17000,0
20241121,153400,192000,17000,17000,17000,17000,0
20241121,153300,192000,17000,17000,17000,17000,0
20241121,153200,192000,17000,17000,17000,17000,0
20241121,153100,192000,17000,17000,17000,17000,0
20241121,153000,192000,17000,17000,17000,17000,0
20241121,152900,192000,17000,17000,17000,17000,0
20241121,152800,192000,17000,17000,17000,17000,0
20241121,152700,192000,17000,17000,17000,17000,0
20241121,152600,192000,17000,17000,17000,17000,0
20241121,152500,192000,17000,17000,17000,17000,0
20241121,152400,192000,17000,17000,17000,17000,0
20241121,152300,192000,17000,17000,17000,17000,0
20241121,152200,192000,17000,17000,17000,17000,0
20241121,152100,192000,17000,17000,17000,17000,0
20241121,152000,192000,17000,17000,17000,17000,0
20241121,151900,192000,17000,17000,17000,17000,0
20241121,151800,192000,17000,17000,17000,17000,0
20241121,151700,192000,17000,17000,17000,17000,0
20241121,151600,192000,17000,17000,17000,17000,0
20241121,151500,192000,17000,17000,17000,17000,0
20241121,151400,192000,17000,17000,17000,17000,0
20241121,151300,192000,17000,17000,17000,17000,0
20241121,151200,192000,17000,17000,17000,17000,0
20241121,151100,192000,17000,17000,17000,17000,0
20241121,151000,192000,17000,17000,17000,17000,0
20241121,150900,192000,17000,17000,17000,17000,0
20241121,150800,192000,17000,17000,17000,17000,0
20241121,150700,192000,17000,17000,17000,17000,0
20241121,150600,192000,17000,17000,17000,17000,0
20241121,150500,192000,17000,17000,17000,17000,0
20241121,150400,192000,17000,17000,17000,17000,0
20241121,150300,192000,17000,17000,17000,17000,0
20241121,150200,192000,17000,17000,17000,17000,0
20241121,150100,192000,17000,17000,17000,17000,0
20241121,150000,192000,17000,17000,17000,17000,0
20241121,145900,192000,17000,17000,17000,17000,0
20241121,145800,192000,17000,17000,17000,17000,0
20241121,145700,192000,17000,17000,17000,17000,0
20241121,145600,192000,17000,17000,17000,17000,0
20241121,145500,192000,17000,17000,17000,17000,0
20241121,145400,192000,17000,17000,17000,17000,0
20241121,145300,192000,17000,17000,17000,17000,0
20241121,145200,192000,17000,17000,17000,17000,0
20241121,145100,192000,17000,17000,17000,17000,0
20241121,145000,192000,17000,17000,17000,17000,0
20241121,144900,192000,17000,17000,17000,17000,0
20241121,144800,192000,17000,17000,17000,17000,0
20241121,144700,192000,17000,17000,17000,17000,0
20241121,144600,192000,17000,17000,17000,17000,0
20241121,144500,192000,17000,17000,17000,17000,0
20241121,144400,192000,17000,17000,17000,17000,0
20241121,144300,192000,17000,17000,17000,17000,0
20241121,144200,192000,17000,17000,17000,17000,0
20241121,144100,192000,17000,17000,17000,17000,0
20241121,144000,192000,17000,17000,17000,17000,0
20241121,143900,192000,17000,17000,17000,17000,0
20241121,143800,192000,17000,17000,17000,17000,0
20241121,143700,192000,17000,17000,17000,17000,0
20241121,143600,192000,17000,17000,17000,17000,0
20241121,143500,192000,17000,17000,17000,17000,0
20241121,143400,192000,17000,17000,17000,17000,0
20241121,143300,192000,17000,17000,17000,17000,0
20241121,143200,192000,17000,17000,17000,17000,0
20241121,143100,192000,17000,17000,17000,17000,0
20241121,143000,192000,17000,17000,17000,17000,0
20241121,142900,192000,17000,17000,17000,17000,0
20241121,142800,192000,17000,17000,17000,17000,0
20241121,142700,192000,17000,17000,17000,17000,0
20241121,142600,192000,17000,17000,17000,17000,0
20241121,142500,192000,17000,17000,17000,17000,0
20241121,142400,192000,17000,17000,17000,17000,0
20241121,142300,192000,17000,17000,17000,17000,0
20241121,142200,192000,17000,17000,17000,17000,0
20241121,142100,192000,17000,17000,17000,17000,0
20241121,142000,192000,17000,17000,17000,17000,0
20241121,141900,192000,17000,17000,17000,17000,0
20241121,141800,192000,17000,17000,17000,17000,0
20241121,141700,192000,17000,17000,17000,17000,0
20241121,141600,192000,17000,17000,17000,17000,0
20241121,141500,192000,17000,17000,17000,17000,0
20241121,141400,192000,17000,17000,17000,17000,0
20241121,141300,192000,17000,17000,17000,17000,0
20241121,141200,192000,17000,17000,17000,17000,0
20241121,141100,192000,17000,17000,17000,17000,0
20241121,141000,192000,17000,17000,17000,17000,0
20241121,140900,192000,17000,17000,17000,17000,0
20241121,140800,192000,17000,17000,17000,17000,0
20241121,140700,192000,17000,17000,17000,17000,0
20241121,140600,192000,17000,17000,17000,17000,0
20241121,140500,192000,17000,17000,17000,17000,0
20241121,140400,192000,17000,17000,17000,17000,0
20241121,140300,192000,17000,17000,17000,17000,0
20241121,140200,192000,17000,17000,17000,17000,0
20241121,140100,192000,17000,17000,17000,17000,0
20241121,140000,192000,17000,17000,17000,17000,0
20241121,135900,192000,17000,17000,17000,17000,0
20241121,135800,192000,17000,17000,17000,17000,0
20241121,135700,192000,17000,17000,17000,17000,0
20241121,135600,192000,17000,17000,17000,17000,0
20241121,135500,192000,17000,17000,17000,17000,0
20241121,135400,192000,17000,17000,17000,17000,0
20241121,135300,192000,17000,17000,17000,17000,0
20241121,135200,192000,17000,17000,17000,17000,0
20241121,135100,192000,17000,17000,17000,17000,0
20241121,135000,192000,17000,17000,17000,17000,0
20241121,134900,192000,17000,17000,17000,17000,0
20241121,134800,192000,17000,17000,17000,17000,0
20241121,134700,192000,17000,17000,17000,17000,0
20241121,134600,192000,17000,17000,17000,17000,0
20241121,134500,192000,17000,17000,17000,17000,0
20241121,134400,192000,17000,17000,17000,17000,0
20241121,134300,192000,17000,17000,17000,17000,0
20241121,134200,192000,17000,17000,17000,17000,0
20241121,134100,192000,17000,17000,17000,17000,0
20241121,134000,192000,17000,17000,17000,17000,0
20241121,133900,192000,17000,17000,17000,17000,0
20241121,133800,192000,17000,17000,17000,17000,0
20241121,133700,192000,17000,17000,17000,17000,0
20241121,133600,192000,17000,17000,17000,17000,0
20241121,133500,192000,17000,17000,17000,17000,0
20241121,133400,192000,17000,17000,17000,17000,0
20241121,133300,192000,17000,17000,17000,17000,0
20241121,133200,192000,17000,17000,17000,17000,0
20241121,133100,192000,17000,17000,17000,17000,0
20241121,133000,192000,17000,17000,17000,17000,0
20241121,132900,192000,17000,17000,17000,17000,0
20241121,132800,192000,17000,17000,17000,17000,0
20241121,132700,192000,17000,17000,17000,17000,0
20241121,132600,192000,17000,17000,17000,17000,0
20241121,132500,192000,17000,17000,17000,17000,0
20241121,132400,192000,17000,17000,17000,17000,0
20241121,132300,192000,17000,17000,17000,17000,0
20241121,132200,192000,17000,17000,17000,17000,0
20241121,132100,192000,17000,17000,17000,17000,0
20241121,132000,192000,17000,17000,17000,17000,0
20241121,131900,192000,17000,17000,17000,17000,0
20241121,131800,192000,17000,17000,17000,17000,0
20241121,131700,192000,17000,17000,17000,17000,0
20241121,131600,192000,17000,17000,17000,17000,0
20241121,131500,192000,17000,17000,17000,17000,0
20241121,131400,192000,17000,17000,17000,17000,0
20241121,131300,192000,17000,17000,17000,17000,0
20241121,131200,192000,17000,17000,17000,17000,0
20241121,131100,192000,17000,17000,17000,17000,0
20241121,131000,192000,17000,17000,17000,17000,0
20241121,130900,192000,17000,17000,17000,17000,0
20241121,130800,192000,17000,17000,17000,17000,0
20241121,130700,192000,17000,17000,17000,17000,0
20241121,130600,192000,17000,17000,17000,17000,0
20241121,130500,192000,17000,17000,17000,17000,0
20241121,130400,192000,17000,17000,17000,17000,0
20241121,130300,192000,17000,17000,17000,17000,0
20241121,130200,192000,17000,17000,17000,17000,0
20241121,130100,192000,17000,17000,17000,17000,0
20241121,130000,192000,17000,17000,17000,17000,0
20241121,125900,192000,17000,17000,17000,17000,0
20241121,125800,192000,17000,17000,17000,17000,0
20241121,125700,192000,17000,17000,17000,17000,0
20241121,125600,192000,17000,17000,17000,17000,0
20241121,125500,192000,17000,17000,17000,17000,0
20241121,125400,192000,17000,17000,17000,17000,0
20241121,125300,192000,17000,17000,17000,17000,0
20241121,125200,192000,17000,17000,17000,17000,0
20241121,125100,192000,17000,17000,17000,17000,0
20241121,125000,192000,17000,17000,17000,17000,0
20241121,124900,192000,17000,17000,17000,17000,0
20241121,124800,192000,17000,17000,17000,17000,0
20241121,124700,192000,17000,17000,17000,17000,0
20241121,124600,192000,17000,17000,17000,17000,0
20241121,124500,192000,17000,17000,17000,17000,0
20241121,124400,192000,17000,17000,17000,17000,0
20241121,124300,192000,17000,17000,17000,17000,0
20241121,124200,192000,17000,17000,17000,17000,0
20241121,124100,192000,17000,17000,17000,17000,0
20241121,124000,192000,17000,17000,17000,17000,0
20241121,123900,192000,17000,17000,17000,17000,0
20241121,123800,192000,17000,17000,17000,17000,0
20241121,123700,192000,17000,17000,17000,17000,0
20241121,123600,192000,17000,17000,17000,17000,0
20241121,123500,192000,17000,17000,17000,17000,0
20241121,123400,192000,17000,17000,17000,17000,0
20241121,123300,192000,17000,17000,17000,17000,0
20241121,123200,192000,17000,17000,17000,17000,0
20241121,123100,192000,17000,17000,17000,17000,0
20241121,123000,192000,17000,17000,17000,17000,0
20241121,122900,192000,17000,17000,17000,17000,0
20241121,122800,192000,17000,17000,17000,17000,0
20241121,122700,192000,17000,17000,17000,17000,0
20241121,122600,192000,17000,17000,17000,17000,0
20241121,122500,192000,17000,17000,17000,17000,0
20241121,122400,192000,17000,17000,17000,17000,0
20241121,122300,192000,17000,17000,17000,17000,0
20241121,122200,192000,17000,17000,17000,17000,0
20241121,122100,192000,17000,17000,17000,17000,0
20241121,122000,192000,17000,17000,17000,17000,0
20241121,121900,192000,17000,17000,17000,17000,0
20241121,121800,192000,17000,17000,17000,17000,0
20241121,121700,192000,17000,17000,17000,17000,0
20241121,121600,192000,17000,17000,17000,17000,0
20241121,121500,192000,17000,17000,17000,17000,0
20241121,121400,192000,17000,17000,17000,17000,0
20241121,121300,192000,17000,17000,17000,17000,0
20241121,121200,192000,17000,17000,17000,17000,0
20241121,121100,192000,17000,17000,17000,17000,0
20241121,121000,192000,17000,17000,17000,17000,0
20241121,120900,192000,17000,17000,17000,17000,0
20241121,120800,192000,17000,17000,17000,17000,0
20241121,120700,192000,17000,17000,17000,17000,0
20241121,120600,192000,17000,17000,17000,17000,0
20241121,120500,192000,17000,17000,17000,17000,0
20241121,120400,192000,17000,17000,17000,17000,0
20241121,120300,192000,17000,17000,17000,17000,0
20241121,120200,192000,17000,17000,17000,17000,0
20241121,120100,192000,17000,17000,17000,17000,0
20241121,120000,192000,17000,17000,17000,17000,0
20241121,115900,192000,17000,17000,17000,17000,0
20241121,115800,192000,17000,17000,17000,17000,0
20241121,115700,192000,17000,17000,17000,17000,0
20241121,115600,192000,17000,17000,17000,17000,0
20241121,115500,192000,17000,17000,17000,17000,0
20241121,115400,192000,17000,17000,17000,17000,0
20241121,115300,192000,17000,17000,17000,17000,0
20241121,115200,192000,17000,17000,17000,17000,0
20241121,115100,192000,17000,17000,17000,17000,0
20241121,115000,192000,17000,17000,17000,17000,0
20241121,114900,192000,17000,17000,17000,17000,0
20241121,114800,192000,17000,17000,17000,17000,0
20241121,114700,192000,17000,17000,17000,17000,0
20241121,114600,192000,17000,17000,17000,17000,0
20241121,114500,192000,17000,17000,17000,17000,0
20241121,114400,192000,17000,17000,17000,17000,0
20241121,114300,192000,17000,17000,17000,17000,0
20241121,114200,192000,17000,17000,17000,17000,0
20241121,114100,192000,17000,17000,17000,17000,0
20241121,114000,192000,17000,17000,17000,17000,0
20241121,113900,192000,17000,17000,17000,17000,1
20241121,113800,175000,17500,17500,17500,17500,0
20241121,113700,175000,17500,17500,17500,17500,0
20241121,113600,175000,17500,17500,17500,17500,0
20241121,113500,175000,17500,17500,17500,17500,0
20241121,113400,175000,17500,17500,17500,17500,0
20241121,113300,175000,17500,17500,17500,17500,0
20241121,113200,175000,17500,17500,17500,17500,0
20241121,113100,175000,17500,17500,17500,17500,0
20241121,113000,175000,17500,17500,17500,17500,0
20241121,112900,175000,17500,17500,17500,17500,0
20241121,112800,175000,17500,17500,17500,17500,0
20241121,112700,175000,17500,17500,17500,17500,0
20241121,112600,175000,17500,17500,17500,17500,0
20241121,112500,175000,17500,17500,17500,17500,0
20241121,112400,175000,17500,17500,17500,17500,0
20241121,112300,175000,17500,17500,17500,17500,0
20241121,112200,175000,17500,17500,17500,17500,0
20241121,112100,175000,17500,17500,17500,17500,0
20241121,112000,175000,17500,17500,17500,17500,0
20241121,111900,175000,17500,17500,17500,17500,0
20241121,111800,175000,17500,17500,17500,17500,0
20241121,111700,175000,17500,17500,17500,17500,0
20241121,111600,175000,17500,17500,17500,17500,0
20241121,111500,175000,17500,17500,17500,17500,0
20241121,111400,175000,17500,17500,17500,17500,0
20241121,111300,175000,17500,17500,17500,17500,0
20241121,111200,175000,17500,17500,17500,17500,0
20241121,111100,175000,17500,17500,17500,17500,0
20241121,111000,175000,17500,17500,17500,17500,0
20241121,110900,175000,17500,17500,17500,17500,0
20241121,110800,175000,17500,17500,17500,17500,0
20241121,110700,175000,17500,17500,17500,17500,0
20241121,110600,175000,17500,17500,17500,17500,0
20241121,110500,175000,17500,17500,17500,17500,0
20241121,110400,175000,17500,17500,17500,17500,0
20241121,110300,175000,17500,17500,17500,17500,0
20241121,110200,175000,17500,17500,17500,17500,0
20241121,110100,175000,17500,17500,17500,17500,0
20241121,110000,175000,17500,17500,17500,17500,0
20241121,105900,175000,17500,17500,17500,17500,0
20241121,105800,175000,17500,17500,17500,17500,0
20241121,105700,175000,17500,17500,17500,17500,0
20241121,105600,175000,17500,17500,17500,17500,0
20241121,105500,175000,17500,17500,17500,17500,0
20241121,105400,175000,17500,17500,17500,17500,0
20241121,105300,175000,17500,17500,17500,17500,0
20241121,105200,175000,17500,17500,17500,17500,0
20241121,105100,175000,17500,17500,17500,17500,0
20241121,105000,175000,17500,17500,17500,17500,0
20241121,104900,175000,17500,17500,17500,17500,0
20241121,104800,175000,17500,17500,17500,17500,0
20241121,104700,175000,17500,17500,17500,17500,0
20241121,104600,175000,17500,17500,17500,17500,0
20241121,104500,175000,17500,17500,17500,17500,0
20241121,104400,175000,17500,17500,17500,17500,0
20241121,104300,175000,17500,17500,17500,17500,0
20241121,104200,175000,17500,17500,17500,17500,0
20241121,104100,175000,17500,17500,17500,17500,0
20241121,104000,175000,17500,17500,17500,17500,0
20241121,103900,175000,17500,17500,17500,17500,0
20241121,103800,175000,17500,17500,17500,17500,0
20241121,103700,175000,17500,17500,17500,17500,0
20241121,103600,175000,17500,17500,17500,17500,0
20241121,103500,175000,17500,17500,17500,17500,10
20241121,103400,0,17000,17000,17000,17000,0
20241121,103300,0,17000,17000,17000,17000,0
20241121,103200,0,17000,17000,17000,17000,0
20241121,103100,0,17000,17000,17000,17000,0
20241121,103000,0,17000,17000,17000,17000,0
20241121,102900,0,17000,17000,17000,17000,0
20241121,102800,0,17000,17000,17000,17000,0
20241121,102700,0,17000,17000,17000,17000,0
20241121,102600,0,17000,17000,17000,17000,0
20241121,102500,0,17000,17000,17000,17000,0
20241121,102400,0,17000,17000,17000,17000,0
20241121,102300,0,17000,17000,17000,17000,0
20241121,102200,0,17000,17000,17000,17000,0
20241121,102100,0,17000,17000,17000,17000,0
20241121,102000,0,17000,17000,17000,17000,0
20241121,101900,0,17000,17000,17000,17000,0
20241121,101800,0,17000,17000,17000,17000,0
20241121,101700,0,17000,17000,17000,17000,0
20241121,101600,0,17000,17000,17000,17000,0
20241121,101500,0,17000,17000,17000,17000,0
20241121,101400,0,17000,17000,17000,17000,0
20241121,101300,0,17000,17000,17000,17000,0
20241121,101200,0,17000,17000,17000,17000,0
20241121,101100,0,17000,17000,17000,17000,0
20241121,101000,0,17000,17000,17000,17000,0
20241121,100900,0,17000,17000,17000,17000,0
20241121,100800,0,17000,17000,17000,17000,0
20241121,100700,0,17000,17000,17000,17000,0
20241121,100600,0,17000,17000,17000,17000,0
20241121,100500,0,17000,17000,17000,17000,0
20241121,100400,0,17000,17000,17000,17000,0
20241121,100300,0,17000,17000,17000,17000,0
20241121,100200,0,17000,17000,17000,17000,0
20241121,100100,0,17000,17000,17000,17000,0
20241121,100000,0,17000,17000,17000,17000,0
20241121,095900,0,17000,17000,17000,17000,0
20241121,095800,0,17000,17000,17000,17000,0
20241121,095700,0,17000,17000,17000,17000,0
20241121,095600,0,17000,17000,17000,17000,0
20241121,095500,0,17000,17000,17000,17000,0
20241121,095400,0,17000,17000,17000,17000,0
20241121,095300,0,17000,17000,17000,17000,0
20241121,095200,0,17000,17000,17000,17000,0
20241121,095100,0,17000,17000,17000,17000,0
20241121,095000,0,17000,17000,17000,17000,0
20241121,094900,0,17000,17000,17000,17000,0
20241121,094800,0,17000,17000,17000,17000,0
20241121,094700,0,17000,17000,17000,17000,0
20241121,094600,0,17000,17000,17000,17000,0
20241121,094500,0,17000,17000,17000,17000,0
20241121,094400,0,17000,17000,17000,17000,0
20241121,094300,0,17000,17000,17000,17000,0
20241121,094200,0,17000,17000,17000,17000,0
20241121,094100,0,17000,17000,17000,17000,0
20241121,094000,0,17000,17000,17000,17000,0
20241121,093900,0,17000,17000,17000,17000,0
20241121,093800,0,17000,17000,17000,17000,0
20241121,093700,0,17000,17000,17000,17000,0
20241121,093600,0,17000,17000,17000,17000,0
20241121,093500,0,17000,17000,17000,17000,0
20241121,093400,0,17000,17000,17000,17000,0
20241121,093300,0,17000,17000,17000,17000,0
20241121,093200,0,17000,17000,17000,17000,0
20241121,093100,0,17000,17000,17000,17000,0
20241121,093000,0,17000,17000,17000,17000,0
20241121,092900,0,17000,17000,17000,17000,0
20241121,092800,0,17000,17000,17000,17000,0
20241121,092700,0,17000,17000,17000,17000,0
20241121,092600,0,17000,17000,17000,17000,0
20241121,092500,0,17000,17000,17000,17000,0
20241121,092400,0,17000,17000,17000,17000,0
20241121,092300,0,17000,17000,17000,17000,0
20241121,092200,0,17000,17000,17000,17000,0
20241121,092100,0,17000,17000,17000,17000,0
20241121,092000,0,17000,17000,17000,17000,0
20241121,091900,0,17000,17000,17000,17000,0
20241121,091800,0,17000,17000,17000,17000,0
20241121,091700,0,17000,17000,17000,17000,0
20241121,091600,0,17000,17000,17000,17000,0
20241121,091500,0,17000,17000,17000,17000,0
20241121,091400,0,17000,17000,17000,17000,0
20241121,091300,0,17000,17000,17000,17000,0
20241121,091200,0,17000,17000,17000,17000,0
20241121,091100,0,17000,17000,17000,17000,0
20241121,091000,0,17000,17000,17000,17000,0
20241121,090900,0,17000,17000,17000,17000,0
20241121,090800,0,17000,17000,17000,17000,0
20241121,090700,0,17000,17000,17000,17000,0
20241121,090600,0,17000,17000,17000,17000,0
20241121,090500,0,17000,17000,17000,17000,0
20241121,090400,0,17000,17000,17000,17000,0
20241121,090300,0,17000,17000,17000,17000,0
20241121,090200,0,17000,17000,17000,17000,0
20241121,090100,0,17000,17000,17000,17000,0
20241121,090000,0,17000,17000,17000,17000,0