stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,205400,173000,17300,17300,17300,17300,10
20241125,205300,173000,17300,17300,17300,17300,0
20241125,205200,173000,17300,17300,17300,17300,0
20241125,205100,173000,17300,17300,17300,17300,0
20241125,205000,173000,17300,17300,17300,17300,0
20241125,204900,173000,17300,17300,17300,17300,0
20241125,204800,173000,17300,17300,17300,17300,0
20241125,204700,173000,17300,17300,17300,17300,0
20241125,204600,173000,17300,17300,17300,17300,0
20241125,204500,173000,17300,17300,17300,17300,0
20241125,204400,173000,17300,17300,17300,17300,0
20241125,204300,173000,17300,17300,17300,17300,0
20241125,204200,173000,17300,17300,17300,17300,0
20241125,204100,173000,17300,17300,17300,17300,0
20241125,204000,173000,17300,17300,17300,17300,0
20241125,203900,173000,17300,17300,17300,17300,0
20241125,203800,173000,17300,17300,17300,17300,0
20241125,203700,173000,17300,17300,17300,17300,0
20241125,203600,173000,17300,17300,17300,17300,0
20241125,203500,173000,17300,17300,17300,17300,0
20241125,203400,173000,17300,17300,17300,17300,0
20241125,203300,173000,17300,17300,17300,17300,0
20241125,203200,173000,17300,17300,17300,17300,0
20241125,203100,173000,17300,17300,17300,17300,0
20241125,203000,173000,17300,17300,17300,17300,0
20241125,202900,173000,17300,17300,17300,17300,0
20241125,202800,173000,17300,17300,17300,17300,0
20241125,202700,173000,17300,17300,17300,17300,0
20241125,202600,173000,17300,17300,17300,17300,0
20241125,202500,173000,17300,17300,17300,17300,0
20241125,202400,173000,17300,17300,17300,17300,10
20241125,202300,173000,17300,17300,17300,17300,0
20241125,202200,173000,17300,17300,17300,17300,0
20241125,202100,173000,17300,17300,17300,17300,0
20241125,202000,173000,17300,17300,17300,17300,0
20241125,201900,173000,17300,17300,17300,17300,0
20241125,201800,173000,17300,17300,17300,17300,0
20241125,201700,173000,17300,17300,17300,17300,0
20241125,201600,173000,17300,17300,17300,17300,0
20241125,201500,173000,17300,17300,17300,17300,0
20241125,201400,173000,17300,17300,17300,17300,0
20241125,201300,173000,17300,17300,17300,17300,0
20241125,201200,173000,17300,17300,17300,17300,0
20241125,201100,173000,17300,17300,17300,17300,0
20241125,201000,173000,17300,17300,17300,17300,0
20241125,200900,173000,17300,17300,17300,17300,0
20241125,200800,173000,17300,17300,17300,17300,0
20241125,200700,173000,17300,17300,17300,17300,0
20241125,200600,173000,17300,17300,17300,17300,0
20241125,200500,173000,17300,17300,17300,17300,0
20241125,200400,173000,17300,17300,17300,17300,0
20241125,200300,173000,17300,17300,17300,17300,0
20241125,200200,173000,17300,17300,17300,17300,0
20241125,200100,173000,17300,17300,17300,17300,0
20241125,200000,173000,17300,17300,17300,17300,0
20241125,195900,173000,17300,17300,17300,17300,0
20241125,195800,173000,17300,17300,17300,17300,0
20241125,195700,173000,17300,17300,17300,17300,0
20241125,195600,173000,17300,17300,17300,17300,0
20241125,195500,173000,17300,17300,17300,17300,0
20241125,195400,173000,17300,17300,17300,17300,10
20241125,195300,173000,17300,17300,17300,17300,0
20241125,195200,173000,17300,17300,17300,17300,0
20241125,195100,173000,17300,17300,17300,17300,0
20241125,195000,173000,17300,17300,17300,17300,0
20241125,194900,173000,17300,17300,17300,17300,0
20241125,194800,173000,17300,17300,17300,17300,0
20241125,194700,173000,17300,17300,17300,17300,0
20241125,194600,173000,17300,17300,17300,17300,0
20241125,194500,173000,17300,17300,17300,17300,0
20241125,194400,173000,17300,17300,17300,17300,0
20241125,194300,173000,17300,17300,17300,17300,0
20241125,194200,173000,17300,17300,17300,17300,0
20241125,194100,173000,17300,17300,17300,17300,0
20241125,194000,173000,17300,17300,17300,17300,0
20241125,193900,173000,17300,17300,17300,17300,0
20241125,193800,173000,17300,17300,17300,17300,0
20241125,193700,173000,17300,17300,17300,17300,0
20241125,193600,173000,17300,17300,17300,17300,0
20241125,193500,173000,17300,17300,17300,17300,0
20241125,193400,173000,17300,17300,17300,17300,0
20241125,193300,173000,17300,17300,17300,17300,0
20241125,193200,173000,17300,17300,17300,17300,0
20241125,193100,173000,17300,17300,17300,17300,0
20241125,193000,173000,17300,17300,17300,17300,0
20241125,192900,173000,17300,17300,17300,17300,0
20241125,192800,173000,17300,17300,17300,17300,0
20241125,192700,173000,17300,17300,17300,17300,0
20241125,192600,173000,17300,17300,17300,17300,0
20241125,192500,173000,17300,17300,17300,17300,0
20241125,192400,173000,17300,17300,17300,17300,10
20241125,192300,173000,17300,17300,17300,17300,0
20241125,192200,173000,17300,17300,17300,17300,0
20241125,192100,173000,17300,17300,17300,17300,0
20241125,192000,173000,17300,17300,17300,17300,0
20241125,191900,173000,17300,17300,17300,17300,0
20241125,191800,173000,17300,17300,17300,17300,0
20241125,191700,173000,17300,17300,17300,17300,0
20241125,191600,173000,17300,17300,17300,17300,0
20241125,191500,173000,17300,17300,17300,17300,0
20241125,191400,173000,17300,17300,17300,17300,0
20241125,191300,173000,17300,17300,17300,17300,0
20241125,191200,173000,17300,17300,17300,17300,0
20241125,191100,173000,17300,17300,17300,17300,0
20241125,191000,173000,17300,17300,17300,17300,0
20241125,190900,173000,17300,17300,17300,17300,0
20241125,190800,173000,17300,17300,17300,17300,0
20241125,190700,173000,17300,17300,17300,17300,0
20241125,190600,173000,17300,17300,17300,17300,0
20241125,190500,173000,17300,17300,17300,17300,0
20241125,190400,173000,17300,17300,17300,17300,0
20241125,190300,173000,17300,17300,17300,17300,0
20241125,190200,173000,17300,17300,17300,17300,0
20241125,190100,173000,17300,17300,17300,17300,0
20241125,190000,173000,17300,17300,17300,17300,0
20241125,185900,173000,17300,17300,17300,17300,0
20241125,185800,173000,17300,17300,17300,17300,0
20241125,185700,173000,17300,17300,17300,17300,0
20241125,185600,173000,17300,17300,17300,17300,0
20241125,185500,173000,17300,17300,17300,17300,0
20241125,185400,173000,17300,17300,17300,17300,10
20241125,185300,173000,17300,17300,17300,17300,0
20241125,185200,173000,17300,17300,17300,17300,0
20241125,185100,173000,17300,17300,17300,17300,0
20241125,185000,173000,17300,17300,17300,17300,0
20241125,184900,173000,17300,17300,17300,17300,0
20241125,184800,173000,17300,17300,17300,17300,0
20241125,184700,173000,17300,17300,17300,17300,0
20241125,184600,173000,17300,17300,17300,17300,0
20241125,184500,173000,17300,17300,17300,17300,0
20241125,184400,173000,17300,17300,17300,17300,0
20241125,184300,173000,17300,17300,17300,17300,0
20241125,184200,173000,17300,17300,17300,17300,0
20241125,184100,173000,17300,17300,17300,17300,0
20241125,184000,173000,17300,17300,17300,17300,0
20241125,183900,173000,17300,17300,17300,17300,0
20241125,183800,173000,17300,17300,17300,17300,0
20241125,183700,173000,17300,17300,17300,17300,0
20241125,183600,173000,17300,17300,17300,17300,0
20241125,183500,173000,17300,17300,17300,17300,0
20241125,183400,173000,17300,17300,17300,17300,0
20241125,183300,173000,17300,17300,17300,17300,0
20241125,183200,173000,17300,17300,17300,17300,0
20241125,183100,173000,17300,17300,17300,17300,0
20241125,183000,173000,17300,17300,17300,17300,0
20241125,182900,173000,17300,17300,17300,17300,0
20241125,182800,173000,17300,17300,17300,17300,0
20241125,182700,173000,17300,17300,17300,17300,0
20241125,182600,173000,17300,17300,17300,17300,0
20241125,182500,173000,17300,17300,17300,17300,0
20241125,182400,173000,17300,17300,17300,17300,10
20241125,182300,173000,17300,17300,17300,17300,0
20241125,182200,173000,17300,17300,17300,17300,0
20241125,182100,173000,17300,17300,17300,17300,0
20241125,182000,173000,17300,17300,17300,17300,0
20241125,181900,173000,17300,17300,17300,17300,0
20241125,181800,173000,17300,17300,17300,17300,0
20241125,181700,173000,17300,17300,17300,17300,0
20241125,181600,173000,17300,17300,17300,17300,0
20241125,181500,173000,17300,17300,17300,17300,0
20241125,181400,173000,17300,17300,17300,17300,0
20241125,181300,173000,17300,17300,17300,17300,0
20241125,181200,173000,17300,17300,17300,17300,0
20241125,181100,173000,17300,17300,17300,17300,0
20241125,181000,173000,17300,17300,17300,17300,0
20241125,180900,173000,17300,17300,17300,17300,0
20241125,180800,173000,17300,17300,17300,17300,0
20241125,180700,173000,17300,17300,17300,17300,0
20241125,180600,173000,17300,17300,17300,17300,0
20241125,180500,173000,17300,17300,17300,17300,0
20241125,180400,173000,17300,17300,17300,17300,0
20241125,180300,173000,17300,17300,17300,17300,0
20241125,180200,173000,17300,17300,17300,17300,0
20241125,180100,173000,17300,17300,17300,17300,0
20241125,180000,173000,17300,17300,17300,17300,0
20241125,175900,173000,17300,17300,17300,17300,0
20241125,175800,173000,17300,17300,17300,17300,0
20241125,175700,173000,17300,17300,17300,17300,0
20241125,175600,173000,17300,17300,17300,17300,0
20241125,175500,173000,17300,17300,17300,17300,0
20241125,175400,173000,17300,17300,17300,17300,10
20241125,175300,173000,17300,17300,17300,17300,0
20241125,175200,173000,17300,17300,17300,17300,0
20241125,175100,173000,17300,17300,17300,17300,0
20241125,175000,173000,17300,17300,17300,17300,0
20241125,174900,173000,17300,17300,17300,17300,0
20241125,174800,173000,17300,17300,17300,17300,0
20241125,174700,173000,17300,17300,17300,17300,0
20241125,174600,173000,17300,17300,17300,17300,0
20241125,174500,173000,17300,17300,17300,17300,0
20241125,174400,173000,17300,17300,17300,17300,0
20241125,174300,173000,17300,17300,17300,17300,0
20241125,174200,173000,17300,17300,17300,17300,0
20241125,174100,173000,17300,17300,17300,17300,0
20241125,174000,173000,17300,17300,17300,17300,0
20241125,173900,173000,17300,17300,17300,17300,0
20241125,173800,173000,17300,17300,17300,17300,0
20241125,173700,173000,17300,17300,17300,17300,0
20241125,173600,173000,17300,17300,17300,17300,0
20241125,173500,173000,17300,17300,17300,17300,0
20241125,173400,173000,17300,17300,17300,17300,0
20241125,173300,173000,17300,17300,17300,17300,0
20241125,173200,173000,17300,17300,17300,17300,0
20241125,173100,173000,17300,17300,17300,17300,0
20241125,173000,173000,17300,17300,17300,17300,0
20241125,172900,173000,17300,17300,17300,17300,0
20241125,172800,173000,17300,17300,17300,17300,0
20241125,172700,173000,17300,17300,17300,17300,0
20241125,172600,173000,17300,17300,17300,17300,0
20241125,172500,173000,17300,17300,17300,17300,0
20241125,172400,173000,17300,17300,17300,17300,10
20241125,172300,173000,17300,17300,17300,17300,0
20241125,172200,173000,17300,17300,17300,17300,0
20241125,172100,173000,17300,17300,17300,17300,0
20241125,172000,173000,17300,17300,17300,17300,0
20241125,171900,173000,17300,17300,17300,17300,0
20241125,171800,173000,17300,17300,17300,17300,0
20241125,171700,173000,17300,17300,17300,17300,0
20241125,171600,173000,17300,17300,17300,17300,0
20241125,171500,173000,17300,17300,17300,17300,0
20241125,171400,173000,17300,17300,17300,17300,0
20241125,171300,173000,17300,17300,17300,17300,0
20241125,171200,173000,17300,17300,17300,17300,0
20241125,171100,173000,17300,17300,17300,17300,0
20241125,171000,173000,17300,17300,17300,17300,0
20241125,170900,173000,17300,17300,17300,17300,0
20241125,170800,173000,17300,17300,17300,17300,0
20241125,170700,173000,17300,17300,17300,17300,0
20241125,170600,173000,17300,17300,17300,17300,0
20241125,170500,173000,17300,17300,17300,17300,0
20241125,170400,173000,17300,17300,17300,17300,0
20241125,170300,173000,17300,17300,17300,17300,0
20241125,170200,173000,17300,17300,17300,17300,0
20241125,170100,173000,17300,17300,17300,17300,0
20241125,170000,173000,17300,17300,17300,17300,0
20241125,165900,173000,17300,17300,17300,17300,0
20241125,165800,173000,17300,17300,17300,17300,0
20241125,165700,173000,17300,17300,17300,17300,0
20241125,165600,173000,17300,17300,17300,17300,0
20241125,165500,173000,17300,17300,17300,17300,0
20241125,165400,173000,17300,17300,17300,17300,10
20241125,165300,173000,17300,17300,17300,17300,0
20241125,165200,173000,17300,17300,17300,17300,0
20241125,165100,173000,17300,17300,17300,17300,0
20241125,165000,173000,17300,17300,17300,17300,0
20241125,164900,173000,17300,17300,17300,17300,0
20241125,164800,173000,17300,17300,17300,17300,0
20241125,164700,173000,17300,17300,17300,17300,0
20241125,164600,173000,17300,17300,17300,17300,0
20241125,164500,173000,17300,17300,17300,17300,0
20241125,164400,173000,17300,17300,17300,17300,0
20241125,164300,173000,17300,17300,17300,17300,0
20241125,164200,173000,17300,17300,17300,17300,0
20241125,164100,173000,17300,17300,17300,17300,0
20241125,164000,173000,17300,17300,17300,17300,0
20241125,163900,173000,17300,17300,17300,17300,0
20241125,163800,173000,17300,17300,17300,17300,0
20241125,163700,173000,17300,17300,17300,17300,0
20241125,163600,173000,17300,17300,17300,17300,0
20241125,163500,173000,17300,17300,17300,17300,0
20241125,163400,173000,17300,17300,17300,17300,0
20241125,163300,173000,17300,17300,17300,17300,0
20241125,163200,173000,17300,17300,17300,17300,0
20241125,163100,173000,17300,17300,17300,17300,0
20241125,163000,173000,17300,17300,17300,17300,0
20241125,162900,173000,17300,17300,17300,17300,0
20241125,162800,173000,17300,17300,17300,17300,0
20241125,162700,173000,17300,17300,17300,17300,0
20241125,162600,173000,17300,17300,17300,17300,0
20241125,162500,173000,17300,17300,17300,17300,0
20241125,162400,173000,17300,17300,17300,17300,10
20241125,162300,173000,17300,17300,17300,17300,0
20241125,162200,173000,17300,17300,17300,17300,0
20241125,162100,173000,17300,17300,17300,17300,0
20241125,162000,173000,17300,17300,17300,17300,0
20241125,161900,173000,17300,17300,17300,17300,0
20241125,161800,173000,17300,17300,17300,17300,0
20241125,161700,173000,17300,17300,17300,17300,0
20241125,161600,173000,17300,17300,17300,17300,0
20241125,161500,173000,17300,17300,17300,17300,0
20241125,161400,173000,17300,17300,17300,17300,0
20241125,161300,173000,17300,17300,17300,17300,0
20241125,161200,173000,17300,17300,17300,17300,0
20241125,161100,173000,17300,17300,17300,17300,0
20241125,161000,173000,17300,17300,17300,17300,0
20241125,160900,173000,17300,17300,17300,17300,0
20241125,160800,173000,17300,17300,17300,17300,0
20241125,160700,173000,17300,17300,17300,17300,0
20241125,160600,173000,17300,17300,17300,17300,0
20241125,160500,173000,17300,17300,17300,17300,0
20241125,160400,173000,17300,17300,17300,17300,0
20241125,160300,173000,17300,17300,17300,17300,0
20241125,160200,173000,17300,17300,17300,17300,0
20241125,160100,173000,17300,17300,17300,17300,0
20241125,160000,173000,17300,17300,17300,17300,0
20241125,155900,173000,17300,17300,17300,17300,0
20241125,155800,173000,17300,17300,17300,17300,0
20241125,155700,173000,17300,17300,17300,17300,0
20241125,155600,173000,17300,17300,17300,17300,0
20241125,155500,173000,17300,17300,17300,17300,0
20241125,155400,173000,17300,17300,17300,17300,10
20241125,155300,173000,17300,17300,17300,17300,0
20241125,155200,173000,17300,17300,17300,17300,0
20241125,155100,173000,17300,17300,17300,17300,0
20241125,155000,173000,17300,17300,17300,17300,0
20241125,154900,173000,17300,17300,17300,17300,0
20241125,154800,173000,17300,17300,17300,17300,0
20241125,154700,173000,17300,17300,17300,17300,0
20241125,154600,173000,17300,17300,17300,17300,0
20241125,154500,173000,17300,17300,17300,17300,0
20241125,154400,173000,17300,17300,17300,17300,0
20241125,154300,173000,17300,17300,17300,17300,0
20241125,154200,173000,17300,17300,17300,17300,0
20241125,154100,173000,17300,17300,17300,17300,0
20241125,154000,173000,17300,17300,17300,17300,0
20241125,153900,173000,17300,17300,17300,17300,0
20241125,153800,173000,17300,17300,17300,17300,0
20241125,153700,173000,17300,17300,17300,17300,0
20241125,153600,173000,17300,17300,17300,17300,0
20241125,153500,173000,17300,17300,17300,17300,0
20241125,153400,173000,17300,17300,17300,17300,0
20241125,153300,173000,17300,17300,17300,17300,0
20241125,153200,173000,17300,17300,17300,17300,0
20241125,153100,173000,17300,17300,17300,17300,0
20241125,153000,173000,17300,17300,17300,17300,0
20241125,152900,173000,17300,17300,17300,17300,0
20241125,152800,173000,17300,17300,17300,17300,0
20241125,152700,173000,17300,17300,17300,17300,0
20241125,152600,173000,17300,17300,17300,17300,0
20241125,152500,173000,17300,17300,17300,17300,0
20241125,152400,173000,17300,17300,17300,17300,0
20241125,152300,173000,17300,17300,17300,17300,0
20241125,152200,173000,17300,17300,17300,17300,0
20241125,152100,173000,17300,17300,17300,17300,0
20241125,152000,173000,17300,17300,17300,17300,0
20241125,151900,173000,17300,17300,17300,17300,0
20241125,151800,173000,17300,17300,17300,17300,0
20241125,151700,173000,17300,17300,17300,17300,0
20241125,151600,173000,17300,17300,17300,17300,0
20241125,151500,173000,17300,17300,17300,17300,0
20241125,151400,173000,17300,17300,17300,17300,0
20241125,151300,173000,17300,17300,17300,17300,0
20241125,151200,173000,17300,17300,17300,17300,0
20241125,151100,173000,17300,17300,17300,17300,0
20241125,151000,173000,17300,17300,17300,17300,0
20241125,150900,173000,17300,17300,17300,17300,0
20241125,150800,173000,17300,17300,17300,17300,0
20241125,150700,173000,17300,17300,17300,17300,0
20241125,150600,173000,17300,17300,17300,17300,0
20241125,150500,173000,17300,17300,17300,17300,0
20241125,150400,173000,17300,17300,17300,17300,0
20241125,150300,173000,17300,17300,17300,17300,0
20241125,150200,173000,17300,17300,17300,17300,0
20241125,150100,173000,17300,17300,17300,17300,0
20241125,150000,173000,17300,17300,17300,17300,0
20241125,145900,173000,17300,17300,17300,17300,0
20241125,145800,173000,17300,17300,17300,17300,0
20241125,145700,173000,17300,17300,17300,17300,0
20241125,145600,173000,17300,17300,17300,17300,0
20241125,145500,173000,17300,17300,17300,17300,0
20241125,145400,173000,17300,17300,17300,17300,0
20241125,145300,173000,17300,17300,17300,17300,0
20241125,145200,173000,17300,17300,17300,17300,0
20241125,145100,173000,17300,17300,17300,17300,0
20241125,145000,173000,17300,17300,17300,17300,0
20241125,144900,173000,17300,17300,17300,17300,0
20241125,144800,173000,17300,17300,17300,17300,0
20241125,144700,173000,17300,17300,17300,17300,0
20241125,144600,173000,17300,17300,17300,17300,0
20241125,144500,173000,17300,17300,17300,17300,0
20241125,144400,173000,17300,17300,17300,17300,0
20241125,144300,173000,17300,17300,17300,17300,0
20241125,144200,173000,17300,17300,17300,17300,0
20241125,144100,173000,17300,17300,17300,17300,0
20241125,144000,173000,17300,17300,17300,17300,0
20241125,143900,173000,17300,17300,17300,17300,0
20241125,143800,173000,17300,17300,17300,17300,0
20241125,143700,173000,17300,17300,17300,17300,0
20241125,143600,173000,17300,17300,17300,17300,0
20241125,143500,173000,17300,17300,17300,17300,0
20241125,143400,173000,17300,17300,17300,17300,0
20241125,143300,173000,17300,17300,17300,17300,0
20241125,143200,173000,17300,17300,17300,17300,0
20241125,143100,173000,17300,17300,17300,17300,0
20241125,143000,173000,17300,17300,17300,17300,0
20241125,142900,173000,17300,17300,17300,17300,0
20241125,142800,173000,17300,17300,17300,17300,0
20241125,142700,173000,17300,17300,17300,17300,0
20241125,142600,173000,17300,17300,17300,17300,0
20241125,142500,173000,17300,17300,17300,17300,0
20241125,142400,173000,17300,17300,17300,17300,0
20241125,142300,173000,17300,17300,17300,17300,0
20241125,142200,173000,17300,17300,17300,17300,0
20241125,142100,173000,17300,17300,17300,17300,0
20241125,142000,173000,17300,17300,17300,17300,0
20241125,141900,173000,17300,17300,17300,17300,0
20241125,141800,173000,17300,17300,17300,17300,0
20241125,141700,173000,17300,17300,17300,17300,0
20241125,141600,173000,17300,17300,17300,17300,0
20241125,141500,173000,17300,17300,17300,17300,0
20241125,141400,173000,17300,17300,17300,17300,0
20241125,141300,173000,17300,17300,17300,17300,0
20241125,141200,173000,17300,17300,17300,17300,0
20241125,141100,173000,17300,17300,17300,17300,0
20241125,141000,173000,17300,17300,17300,17300,0
20241125,140900,173000,17300,17300,17300,17300,0
20241125,140800,173000,17300,17300,17300,17300,0
20241125,140700,173000,17300,17300,17300,17300,0
20241125,140600,173000,17300,17300,17300,17300,0
20241125,140500,173000,17300,17300,17300,17300,0
20241125,140400,173000,17300,17300,17300,17300,0
20241125,140300,173000,17300,17300,17300,17300,0
20241125,140200,173000,17300,17300,17300,17300,0
20241125,140100,173000,17300,17300,17300,17300,0
20241125,140000,173000,17300,17300,17300,17300,0
20241125,135900,173000,17300,17300,17300,17300,0
20241125,135800,173000,17300,17300,17300,17300,0
20241125,135700,173000,17300,17300,17300,17300,0
20241125,135600,173000,17300,17300,17300,17300,0
20241125,135500,173000,17300,17300,17300,17300,0
20241125,135400,173000,17300,17300,17300,17300,0
20241125,135300,173000,17300,17300,17300,17300,0
20241125,135200,173000,17300,17300,17300,17300,0
20241125,135100,173000,17300,17300,17300,17300,0
20241125,135000,173000,17300,17300,17300,17300,0
20241125,134900,173000,17300,17300,17300,17300,0
20241125,134800,173000,17300,17300,17300,17300,0
20241125,134700,173000,17300,17300,17300,17300,0
20241125,134600,173000,17300,17300,17300,17300,0
20241125,134500,173000,17300,17300,17300,17300,0
20241125,134400,173000,17300,17300,17300,17300,0
20241125,134300,173000,17300,17300,17300,17300,0
20241125,134200,173000,17300,17300,17300,17300,0
20241125,134100,173000,17300,17300,17300,17300,0
20241125,134000,173000,17300,17300,17300,17300,0
20241125,133900,173000,17300,17300,17300,17300,0
20241125,133800,173000,17300,17300,17300,17300,0
20241125,133700,173000,17300,17300,17300,17300,0
20241125,133600,173000,17300,17300,17300,17300,0
20241125,133500,173000,17300,17300,17300,17300,0
20241125,133400,173000,17300,17300,17300,17300,0
20241125,133300,173000,17300,17300,17300,17300,0
20241125,133200,173000,17300,17300,17300,17300,0
20241125,133100,173000,17300,17300,17300,17300,0
20241125,133000,173000,17300,17300,17300,17300,0
20241125,132900,173000,17300,17300,17300,17300,0
20241125,132800,173000,17300,17300,17300,17300,0
20241125,132700,173000,17300,17300,17300,17300,0
20241125,132600,173000,17300,17300,17300,17300,0
20241125,132500,173000,17300,17300,17300,17300,0
20241125,132400,173000,17300,17300,17300,17300,0
20241125,132300,173000,17300,17300,17300,17300,0
20241125,132200,173000,17300,17300,17300,17300,0
20241125,132100,173000,17300,17300,17300,17300,0
20241125,132000,173000,17300,17300,17300,17300,0
20241125,131900,173000,17300,17300,17300,17300,0
20241125,131800,173000,17300,17300,17300,17300,0
20241125,131700,173000,17300,17300,17300,17300,0
20241125,131600,173000,17300,17300,17300,17300,0
20241125,131500,173000,17300,17300,17300,17300,0
20241125,131400,173000,17300,17300,17300,17300,0
20241125,131300,173000,17300,17300,17300,17300,0
20241125,131200,173000,17300,17300,17300,17300,0
20241125,131100,173000,17300,17300,17300,17300,0
20241125,131000,173000,17300,17300,17300,17300,0
20241125,130900,173000,17300,17300,17300,17300,0
20241125,130800,173000,17300,17300,17300,17300,0
20241125,130700,173000,17300,17300,17300,17300,0
20241125,130600,173000,17300,17300,17300,17300,0
20241125,130500,173000,17300,17300,17300,17300,0
20241125,130400,173000,17300,17300,17300,17300,0
20241125,130300,173000,17300,17300,17300,17300,0
20241125,130200,173000,17300,17300,17300,17300,0
20241125,130100,173000,17300,17300,17300,17300,0
20241125,130000,173000,17300,17300,17300,17300,0
20241125,125900,173000,17300,17300,17300,17300,0
20241125,125800,173000,17300,17300,17300,17300,0
20241125,125700,173000,17300,17300,17300,17300,0
20241125,125600,173000,17300,17300,17300,17300,0
20241125,125500,173000,17300,17300,17300,17300,0
20241125,125400,173000,17300,17300,17300,17300,0
20241125,125300,173000,17300,17300,17300,17300,0
20241125,125200,173000,17300,17300,17300,17300,0
20241125,125100,173000,17300,17300,17300,17300,0
20241125,125000,173000,17300,17300,17300,17300,0
20241125,124900,173000,17300,17300,17300,17300,0
20241125,124800,173000,17300,17300,17300,17300,0
20241125,124700,173000,17300,17300,17300,17300,0
20241125,124600,173000,17300,17300,17300,17300,0
20241125,124500,173000,17300,17300,17300,17300,0
20241125,124400,173000,17300,17300,17300,17300,0
20241125,124300,173000,17300,17300,17300,17300,0
20241125,124200,173000,17300,17300,17300,17300,0
20241125,124100,173000,17300,17300,17300,17300,0
20241125,124000,173000,17300,17300,17300,17300,0
20241125,123900,173000,17300,17300,17300,17300,0
20241125,123800,173000,17300,17300,17300,17300,0
20241125,123700,173000,17300,17300,17300,17300,0
20241125,123600,173000,17300,17300,17300,17300,0
20241125,123500,173000,17300,17300,17300,17300,0
20241125,123400,173000,17300,17300,17300,17300,0
20241125,123300,173000,17300,17300,17300,17300,0
20241125,123200,173000,17300,17300,17300,17300,0
20241125,123100,173000,17300,17300,17300,17300,0
20241125,123000,173000,17300,17300,17300,17300,0
20241125,122900,173000,17300,17300,17300,17300,0
20241125,122800,173000,17300,17300,17300,17300,0
20241125,122700,173000,17300,17300,17300,17300,0
20241125,122600,173000,17300,17300,17300,17300,0
20241125,122500,173000,17300,17300,17300,17300,0
20241125,122400,173000,17300,17300,17300,17300,0
20241125,122300,173000,17300,17300,17300,17300,0
20241125,122200,173000,17300,17300,17300,17300,0
20241125,122100,173000,17300,17300,17300,17300,0
20241125,122000,173000,17300,17300,17300,17300,0
20241125,121900,173000,17300,17300,17300,17300,0
20241125,121800,173000,17300,17300,17300,17300,0
20241125,121700,173000,17300,17300,17300,17300,0
20241125,121600,173000,17300,17300,17300,17300,0
20241125,121500,173000,17300,17300,17300,17300,0
20241125,121400,173000,17300,17300,17300,17300,0
20241125,121300,173000,17300,17300,17300,17300,0
20241125,121200,173000,17300,17300,17300,17300,0
20241125,121100,173000,17300,17300,17300,17300,0
20241125,121000,173000,17300,17300,17300,17300,0
20241125,120900,173000,17300,17300,17300,17300,0
20241125,120800,173000,17300,17300,17300,17300,0
20241125,120700,173000,17300,17300,17300,17300,0
20241125,120600,173000,17300,17300,17300,17300,0
20241125,120500,173000,17300,17300,17300,17300,0
20241125,120400,173000,17300,17300,17300,17300,0
20241125,120300,173000,17300,17300,17300,17300,0
20241125,120200,173000,17300,17300,17300,17300,0
20241125,120100,173000,17300,17300,17300,17300,0
20241125,120000,173000,17300,17300,17300,17300,0
20241125,115900,173000,17300,17300,17300,17300,0
20241125,115800,173000,17300,17300,17300,17300,0
20241125,115700,173000,17300,17300,17300,17300,0
20241125,115600,173000,17300,17300,17300,17300,0
20241125,115500,173000,17300,17300,17300,17300,0
20241125,115400,173000,17300,17300,17300,17300,0
20241125,115300,173000,17300,17300,17300,17300,0
20241125,115200,173000,17300,17300,17300,17300,0
20241125,115100,173000,17300,17300,17300,17300,0
20241125,115000,173000,17300,17300,17300,17300,0
20241125,114900,173000,17300,17300,17300,17300,0
20241125,114800,173000,17300,17300,17300,17300,0
20241125,114700,173000,17300,17300,17300,17300,0
20241125,114600,173000,17300,17300,17300,17300,0
20241125,114500,173000,17300,17300,17300,17300,0
20241125,114400,173000,17300,17300,17300,17300,0
20241125,114300,173000,17300,17300,17300,17300,0
20241125,114200,173000,17300,17300,17300,17300,0
20241125,114100,173000,17300,17300,17300,17300,0
20241125,114000,173000,17300,17300,17300,17300,0
20241125,113900,173000,17300,17300,17300,17300,0
20241125,113800,173000,17300,17300,17300,17300,10
20241125,113700,0,17000,17000,17000,17000,0
20241125,113600,0,17000,17000,17000,17000,0
20241125,113500,0,17000,17000,17000,17000,0
20241125,113400,0,17000,17000,17000,17000,0
20241125,113300,0,17000,17000,17000,17000,0
20241125,113200,0,17000,17000,17000,17000,0
20241125,113100,0,17000,17000,17000,17000,0
20241125,113000,0,17000,17000,17000,17000,0
20241125,112900,0,17000,17000,17000,17000,0
20241125,112800,0,17000,17000,17000,17000,0
20241125,112700,0,17000,17000,17000,17000,0
20241125,112600,0,17000,17000,17000,17000,0
20241125,112500,0,17000,17000,17000,17000,0
20241125,112400,0,17000,17000,17000,17000,0
20241125,112300,0,17000,17000,17000,17000,0
20241125,112200,0,17000,17000,17000,17000,0
20241125,112100,0,17000,17000,17000,17000,0
20241125,112000,0,17000,17000,17000,17000,0
20241125,111900,0,17000,17000,17000,17000,0
20241125,111800,0,17000,17000,17000,17000,0
20241125,111700,0,17000,17000,17000,17000,0
20241125,111600,0,17000,17000,17000,17000,0
20241125,111500,0,17000,17000,17000,17000,0
20241125,111400,0,17000,17000,17000,17000,0
20241125,111300,0,17000,17000,17000,17000,0
20241125,111200,0,17000,17000,17000,17000,0
20241125,111100,0,17000,17000,17000,17000,0
20241125,111000,0,17000,17000,17000,17000,0
20241125,110900,0,17000,17000,17000,17000,0
20241125,110800,0,17000,17000,17000,17000,0
20241125,110700,0,17000,17000,17000,17000,0
20241125,110600,0,17000,17000,17000,17000,0
20241125,110500,0,17000,17000,17000,17000,0
20241125,110400,0,17000,17000,17000,17000,0
20241125,110300,0,17000,17000,17000,17000,0
20241125,110200,0,17000,17000,17000,17000,0
20241125,110100,0,17000,17000,17000,17000,0
20241125,110000,0,17000,17000,17000,17000,0
20241125,105900,0,17000,17000,17000,17000,0
20241125,105800,0,17000,17000,17000,17000,0
20241125,105700,0,17000,17000,17000,17000,0
20241125,105600,0,17000,17000,17000,17000,0
20241125,105500,0,17000,17000,17000,17000,0
20241125,105400,0,17000,17000,17000,17000,0
20241125,105300,0,17000,17000,17000,17000,0
20241125,105200,0,17000,17000,17000,17000,0
20241125,105100,0,17000,17000,17000,17000,0
20241125,105000,0,17000,17000,17000,17000,0
20241125,104900,0,17000,17000,17000,17000,0
20241125,104800,0,17000,17000,17000,17000,0
20241125,104700,0,17000,17000,17000,17000,0
20241125,104600,0,17000,17000,17000,17000,0
20241125,104500,0,17000,17000,17000,17000,0
20241125,104400,0,17000,17000,17000,17000,0
20241125,104300,0,17000,17000,17000,17000,0
20241125,104200,0,17000,17000,17000,17000,0
20241125,104100,0,17000,17000,17000,17000,0
20241125,104000,0,17000,17000,17000,17000,0
20241125,103900,0,17000,17000,17000,17000,0
20241125,103800,0,17000,17000,17000,17000,0
20241125,103700,0,17000,17000,17000,17000,0
20241125,103600,0,17000,17000,17000,17000,0
20241125,103500,0,17000,17000,17000,17000,0
20241125,103400,0,17000,17000,17000,17000,0
20241125,103300,0,17000,17000,17000,17000,0
20241125,103200,0,17000,17000,17000,17000,0
20241125,103100,0,17000,17000,17000,17000,0
20241125,103000,0,17000,17000,17000,17000,0
20241125,102900,0,17000,17000,17000,17000,0
20241125,102800,0,17000,17000,17000,17000,0
20241125,102700,0,17000,17000,17000,17000,0
20241125,102600,0,17000,17000,17000,17000,0
20241125,102500,0,17000,17000,17000,17000,0
20241125,102400,0,17000,17000,17000,17000,0
20241125,102300,0,17000,17000,17000,17000,0
20241125,102200,0,17000,17000,17000,17000,0
20241125,102100,0,17000,17000,17000,17000,0
20241125,102000,0,17000,17000,17000,17000,0
20241125,101900,0,17000,17000,17000,17000,0
20241125,101800,0,17000,17000,17000,17000,0
20241125,101700,0,17000,17000,17000,17000,0
20241125,101600,0,17000,17000,17000,17000,0
20241125,101500,0,17000,17000,17000,17000,0
20241125,101400,0,17000,17000,17000,17000,0
20241125,101300,0,17000,17000,17000,17000,0
20241125,101200,0,17000,17000,17000,17000,0
20241125,101100,0,17000,17000,17000,17000,0
20241125,101000,0,17000,17000,17000,17000,0
20241125,100900,0,17000,17000,17000,17000,0
20241125,100800,0,17000,17000,17000,17000,0
20241125,100700,0,17000,17000,17000,17000,0
20241125,100600,0,17000,17000,17000,17000,0
20241125,100500,0,17000,17000,17000,17000,0
20241125,100400,0,17000,17000,17000,17000,0
20241125,100300,0,17000,17000,17000,17000,0
20241125,100200,0,17000,17000,17000,17000,0
20241125,100100,0,17000,17000,17000,17000,0
20241125,100000,0,17000,17000,17000,17000,0
20241125,095900,0,17000,17000,17000,17000,0
20241125,095800,0,17000,17000,17000,17000,0
20241125,095700,0,17000,17000,17000,17000,0
20241125,095600,0,17000,17000,17000,17000,0
20241125,095500,0,17000,17000,17000,17000,0
20241125,095400,0,17000,17000,17000,17000,0
20241125,095300,0,17000,17000,17000,17000,0
20241125,095200,0,17000,17000,17000,17000,0
20241125,095100,0,17000,17000,17000,17000,0
20241125,095000,0,17000,17000,17000,17000,0
20241125,094900,0,17000,17000,17000,17000,0
20241125,094800,0,17000,17000,17000,17000,0
20241125,094700,0,17000,17000,17000,17000,0
20241125,094600,0,17000,17000,17000,17000,0
20241125,094500,0,17000,17000,17000,17000,0
20241125,094400,0,17000,17000,17000,17000,0
20241125,094300,0,17000,17000,17000,17000,0
20241125,094200,0,17000,17000,17000,17000,0
20241125,094100,0,17000,17000,17000,17000,0
20241125,094000,0,17000,17000,17000,17000,0
20241125,093900,0,17000,17000,17000,17000,0
20241125,093800,0,17000,17000,17000,17000,0
20241125,093700,0,17000,17000,17000,17000,0
20241125,093600,0,17000,17000,17000,17000,0
20241125,093500,0,17000,17000,17000,17000,0
20241125,093400,0,17000,17000,17000,17000,0
20241125,093300,0,17000,17000,17000,17000,0
20241125,093200,0,17000,17000,17000,17000,0
20241125,093100,0,17000,17000,17000,17000,0
20241125,093000,0,17000,17000,17000,17000,0
20241125,092900,0,17000,17000,17000,17000,0
20241125,092800,0,17000,17000,17000,17000,0
20241125,092700,0,17000,17000,17000,17000,0
20241125,092600,0,17000,17000,17000,17000,0
20241125,092500,0,17000,17000,17000,17000,0
20241125,092400,0,17000,17000,17000,17000,0
20241125,092300,0,17000,17000,17000,17000,0
20241125,092200,0,17000,17000,17000,17000,0
20241125,092100,0,17000,17000,17000,17000,0
20241125,092000,0,17000,17000,17000,17000,0
20241125,091900,0,17000,17000,17000,17000,0
20241125,091800,0,17000,17000,17000,17000,0
20241125,091700,0,17000,17000,17000,17000,0
20241125,091600,0,17000,17000,17000,17000,0
20241125,091500,0,17000,17000,17000,17000,0
20241125,091400,0,17000,17000,17000,17000,0
20241125,091300,0,17000,17000,17000,17000,0
20241125,091200,0,17000,17000,17000,17000,0
20241125,091100,0,17000,17000,17000,17000,0
20241125,091000,0,17000,17000,17000,17000,0
20241125,090900,0,17000,17000,17000,17000,0
20241125,090800,0,17000,17000,17000,17000,0
20241125,090700,0,17000,17000,17000,17000,0
20241125,090600,0,17000,17000,17000,17000,0
20241125,090500,0,17000,17000,17000,17000,0
20241125,090400,0,17000,17000,17000,17000,0
20241125,090300,0,17000,17000,17000,17000,0
20241125,090200,0,17000,17000,17000,17000,0
20241125,090100,0,17000,17000,17000,17000,0
20241125,090000,0,17000,17000,17000,17000,0